Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-14 00:00:00.000 288 33664.42 140.14 17102.77 37759.85 2016-10-14 00:00:01.000 288 33664.45 140.09 17102.80 88888.00 2016-10-14 00:00:02.000 288 33664.42 140.06 17102.82 88888.00 2016-10-14 00:00:03.000 288 33664.41 140.05 17102.85 88888.00 2016-10-14 00:00:04.000 288 33664.40 140.01 17102.83 88888.00 2016-10-14 00:00:05.000 288 33664.45 140.02 17102.86 37759.88 2016-10-14 00:00:06.000 288 33664.46 139.98 17102.85 88888.00 2016-10-14 00:00:07.000 288 33664.46 139.96 17102.84 88888.00 2016-10-14 00:00:08.000 288 33664.48 139.93 17102.87 88888.00 2016-10-14 00:00:09.000 288 33664.48 139.89 17102.89 88888.00 2016-10-14 00:00:10.000 288 33664.49 139.87 17102.87 37759.86 2016-10-14 00:00:11.000 288 33664.51 139.87 17102.86 88888.00 2016-10-14 00:00:12.000 288 33664.51 139.85 17102.86 88888.00 2016-10-14 00:00:13.000 288 33664.54 139.81 17102.85 88888.00 2016-10-14 00:00:14.000 288 33664.58 139.82 17102.87 88888.00 2016-10-14 00:00:15.000 288 33664.59 139.82 17102.87 37759.97 2016-10-14 00:00:16.000 288 33664.62 139.81 17102.89 88888.00 2016-10-14 00:00:17.000 288 33664.56 139.75 17102.92 88888.00 2016-10-14 00:00:18.000 288 33664.56 139.73 17102.88 88888.00 2016-10-14 00:00:19.000 288 33664.58 139.70 17102.87 88888.00 2016-10-14 00:00:20.000 288 33664.59 139.67 17102.89 37760.01 2016-10-14 00:00:21.000 288 33664.62 139.63 17102.85 88888.00 2016-10-14 00:00:22.000 288 33664.59 139.58 17102.82 88888.00 2016-10-14 00:00:23.000 288 33664.57 139.54 17102.83 88888.00 2016-10-14 00:00:24.000 288 33664.61 139.55 17102.89 88888.00 2016-10-14 00:00:25.000 288 33664.62 139.56 17102.89 37759.99 2016-10-14 00:00:26.000 288 33664.64 139.51 17102.87 88888.00 2016-10-14 00:00:27.000 288 33664.65 139.51 17102.84 88888.00 2016-10-14 00:00:28.000 288 33664.62 139.48 17102.84 88888.00 2016-10-14 00:00:29.000 288 33664.63 139.49 17102.87 88888.00 2016-10-14 00:00:30.000 288 33664.63 139.45 17102.87 37760.10 2016-10-14 00:00:31.000 288 33664.63 139.43 17102.87 88888.00 2016-10-14 00:00:32.000 288 33664.65 139.40 17102.86 88888.00 2016-10-14 00:00:33.000 288 33664.65 139.39 17102.85 88888.00 2016-10-14 00:00:34.000 288 33664.67 139.38 17102.86 88888.00 2016-10-14 00:00:35.000 288 33664.65 139.35 17102.85 37760.03 2016-10-14 00:00:36.000 288 33664.66 139.38 17102.84 88888.00 2016-10-14 00:00:37.000 288 33664.71 139.38 17102.85 88888.00 2016-10-14 00:00:38.000 288 33664.70 139.36 17102.88 88888.00 2016-10-14 00:00:39.000 288 33664.69 139.33 17102.91 88888.00 2016-10-14 00:00:40.000 288 33664.70 139.29 17102.87 37760.14 2016-10-14 00:00:41.000 288 33664.70 139.25 17102.87 88888.00 2016-10-14 00:00:42.000 288 33664.70 139.23 17102.91 88888.00 2016-10-14 00:00:43.000 288 33664.74 139.21 17102.90 88888.00 2016-10-14 00:00:44.000 288 33664.77 139.19 17102.92 88888.00 2016-10-14 00:00:45.000 288 33664.79 139.16 17102.92 37760.14 2016-10-14 00:00:46.000 288 33664.80 139.20 17102.91 88888.00 2016-10-14 00:00:47.000 288 33664.80 139.21 17102.87 88888.00 2016-10-14 00:00:48.000 288 33664.80 139.19 17102.87 88888.00 2016-10-14 00:00:49.000 288 33664.84 139.13 17102.87 88888.00 2016-10-14 00:00:50.000 288 33664.86 139.09 17102.86 37760.10 2016-10-14 00:00:51.000 288 33664.90 139.08 17102.85 88888.00 2016-10-14 00:00:52.000 288 33664.90 139.01 17102.86 88888.00 2016-10-14 00:00:53.000 288 33664.87 139.02 17102.82 88888.00 2016-10-14 00:00:54.000 288 33664.94 139.02 17102.82 88888.00 2016-10-14 00:00:55.000 288 33664.96 139.02 17102.84 37760.22 2016-10-14 00:00:56.000 288 33664.94 139.05 17102.83 88888.00 2016-10-14 00:00:57.000 288 33664.93 139.07 17102.83 88888.00 2016-10-14 00:00:58.000 288 33664.93 139.03 17102.87 88888.00 2016-10-14 00:00:59.000 288 33664.96 138.98 17102.91 88888.00 2016-10-14 00:01:00.000 288 33664.94 138.95 17102.93 37760.28 2016-10-14 00:01:01.000 288 33664.93 138.94 17102.93 88888.00 2016-10-14 00:01:02.000 288 33664.93 138.91 17102.94 88888.00 2016-10-14 00:01:03.000 288 33664.95 138.91 17102.94 88888.00 2016-10-14 00:01:04.000 288 33664.94 138.93 17102.90 88888.00 2016-10-14 00:01:05.000 288 33664.94 138.89 17102.89 37760.29 2016-10-14 00:01:06.000 288 33664.98 138.90 17102.89 88888.00 2016-10-14 00:01:07.000 288 33665.00 138.91 17102.89 88888.00 2016-10-14 00:01:08.000 288 33665.04 138.90 17102.87 88888.00 2016-10-14 00:01:09.000 288 33665.05 138.86 17102.88 88888.00 2016-10-14 00:01:10.000 288 33665.06 138.80 17102.91 37760.39 2016-10-14 00:01:11.000 288 33665.09 138.82 17102.89 88888.00 2016-10-14 00:01:12.000 288 33665.09 138.79 17102.88 88888.00 2016-10-14 00:01:13.000 288 33665.10 138.74 17102.88 88888.00 2016-10-14 00:01:14.000 288 33665.10 138.74 17102.88 88888.00 2016-10-14 00:01:15.000 288 33665.10 138.71 17102.90 37760.44 2016-10-14 00:01:16.000 288 33665.13 138.67 17102.91 88888.00 2016-10-14 00:01:17.000 288 33665.15 138.72 17102.91 88888.00 2016-10-14 00:01:18.000 288 33665.14 138.72 17102.91 88888.00 2016-10-14 00:01:19.000 288 33665.14 138.69 17102.90 88888.00 2016-10-14 00:01:20.000 288 33665.14 138.66 17102.87 37760.47 2016-10-14 00:01:21.000 288 33665.23 138.65 17102.89 88888.00 2016-10-14 00:01:22.000 288 33665.25 138.61 17102.90 88888.00 2016-10-14 00:01:23.000 288 33665.26 138.62 17102.89 88888.00 2016-10-14 00:01:24.000 288 33665.22 138.65 17102.91 88888.00 2016-10-14 00:01:25.000 288 33665.21 138.68 17102.96 37760.60 2016-10-14 00:01:26.000 288 33665.20 138.70 17102.93 88888.00 2016-10-14 00:01:27.000 288 33665.19 138.73 17102.95 88888.00 2016-10-14 00:01:28.000 288 33665.19 138.69 17102.94 88888.00 2016-10-14 00:01:29.000 288 33665.22 138.65 17102.92 88888.00 2016-10-14 00:01:30.000 288 33665.21 138.63 17102.91 37760.58 2016-10-14 00:01:31.000 288 33665.22 138.64 17102.95 88888.00 2016-10-14 00:01:32.000 288 33665.22 138.63 17102.93 88888.00 2016-10-14 00:01:33.000 288 33665.23 138.63 17102.93 88888.00 2016-10-14 00:01:34.000 288 33665.23 138.60 17102.96 88888.00 2016-10-14 00:01:35.000 288 33665.25 138.59 17102.96 37760.61 2016-10-14 00:01:36.000 288 33665.25 138.62 17102.96 88888.00 2016-10-14 00:01:37.000 288 33665.26 138.61 17102.96 88888.00 2016-10-14 00:01:38.000 288 33665.27 138.58 17102.97 88888.00 2016-10-14 00:01:39.000 288 33665.26 138.56 17102.98 88888.00 2016-10-14 00:01:40.000 288 33665.27 138.56 17102.99 37760.61 2016-10-14 00:01:41.000 288 33665.27 138.53 17102.96 88888.00 2016-10-14 00:01:42.000 288 33665.27 138.49 17102.99 88888.00 2016-10-14 00:01:43.000 288 33665.26 138.52 17102.96 88888.00 2016-10-14 00:01:44.000 288 33665.25 138.52 17102.97 88888.00 2016-10-14 00:01:45.000 288 33665.29 138.52 17103.00 37760.61 2016-10-14 00:01:46.000 288 33665.30 138.51 17103.01 88888.00 2016-10-14 00:01:47.000 288 33665.34 138.50 17102.97 88888.00 2016-10-14 00:01:48.000 288 33665.37 138.55 17102.94 88888.00 2016-10-14 00:01:49.000 288 33665.34 138.51 17102.95 88888.00 2016-10-14 00:01:50.000 288 33665.35 138.51 17102.96 37760.67 2016-10-14 00:01:51.000 288 33665.38 138.51 17102.97 88888.00 2016-10-14 00:01:52.000 288 33665.37 138.52 17102.98 88888.00 2016-10-14 00:01:53.000 288 33665.33 138.52 17103.00 88888.00 2016-10-14 00:01:54.000 288 33665.36 138.52 17103.00 88888.00 2016-10-14 00:01:55.000 288 33665.37 138.52 17103.04 37760.74 2016-10-14 00:01:56.000 288 33665.37 138.56 17103.04 88888.00 2016-10-14 00:01:57.000 288 33665.32 138.54 17102.98 88888.00 2016-10-14 00:01:58.000 288 33665.34 138.55 17102.95 88888.00 2016-10-14 00:01:59.000 288 33665.38 138.54 17102.99 88888.00 2016-10-14 00:02:00.000 288 33665.38 138.50 17102.99 37760.74 2016-10-14 00:02:01.000 288 33665.36 138.51 17102.98 88888.00 2016-10-14 00:02:02.000 288 33665.37 138.54 17102.97 88888.00 2016-10-14 00:02:03.000 288 33665.38 138.54 17102.99 88888.00 2016-10-14 00:02:04.000 288 33665.36 138.53 17103.00 88888.00 2016-10-14 00:02:05.000 288 33665.44 138.53 17103.04 37760.83 2016-10-14 00:02:06.000 288 33665.51 138.54 17103.02 88888.00 2016-10-14 00:02:07.000 288 33665.50 138.48 17102.99 88888.00 2016-10-14 00:02:08.000 288 33665.44 138.48 17102.97 88888.00 2016-10-14 00:02:09.000 288 33665.48 138.49 17102.98 88888.00 2016-10-14 00:02:10.000 288 33665.51 138.47 17103.03 37760.82 2016-10-14 00:02:11.000 288 33665.51 138.45 17103.03 88888.00 2016-10-14 00:02:12.000 288 33665.51 138.43 17103.02 88888.00 2016-10-14 00:02:13.000 288 33665.49 138.44 17103.02 88888.00 2016-10-14 00:02:14.000 288 33665.51 138.45 17102.98 88888.00 2016-10-14 00:02:15.000 288 33665.53 138.41 17102.96 37760.78 2016-10-14 00:02:16.000 288 33665.54 138.38 17102.93 88888.00 2016-10-14 00:02:17.000 288 33665.54 138.39 17102.93 88888.00 2016-10-14 00:02:18.000 288 33665.55 138.38 17102.93 88888.00 2016-10-14 00:02:19.000 288 33665.52 138.39 17102.90 88888.00 2016-10-14 00:02:20.000 288 33665.52 138.40 17102.96 37760.85 2016-10-14 00:02:21.000 288 33665.57 138.44 17102.97 88888.00 2016-10-14 00:02:22.000 288 33665.57 138.42 17102.96 88888.00 2016-10-14 00:02:23.000 288 33665.55 138.41 17102.97 88888.00 2016-10-14 00:02:24.000 288 33665.54 138.46 17102.97 88888.00 2016-10-14 00:02:25.000 288 33665.53 138.48 17102.95 37760.83 2016-10-14 00:02:26.000 288 33665.58 138.47 17102.92 88888.00 2016-10-14 00:02:27.000 288 33665.59 138.45 17102.94 88888.00 2016-10-14 00:02:28.000 288 33665.60 138.43 17102.97 88888.00 2016-10-14 00:02:29.000 288 33665.63 138.40 17102.96 88888.00 2016-10-14 00:02:30.000 288 33665.63 138.36 17102.94 37760.89 2016-10-14 00:02:31.000 288 33665.63 138.43 17102.95 88888.00 2016-10-14 00:02:32.000 288 33665.64 138.47 17102.96 88888.00 2016-10-14 00:02:33.000 288 33665.68 138.46 17102.98 88888.00 2016-10-14 00:02:34.000 288 33665.65 138.43 17102.94 88888.00 2016-10-14 00:02:35.000 288 33665.62 138.44 17102.93 37760.96 2016-10-14 00:02:36.000 288 33665.62 138.42 17102.96 88888.00 2016-10-14 00:02:37.000 288 33665.61 138.42 17102.95 88888.00 2016-10-14 00:02:38.000 288 33665.63 138.42 17102.91 88888.00 2016-10-14 00:02:39.000 288 33665.66 138.44 17102.93 88888.00 2016-10-14 00:02:40.000 288 33665.67 138.44 17102.94 37760.92 2016-10-14 00:02:41.000 288 33665.65 138.44 17102.94 88888.00 2016-10-14 00:02:42.000 288 33665.64 138.47 17102.97 88888.00 2016-10-14 00:02:43.000 288 33665.58 138.42 17102.96 88888.00 2016-10-14 00:02:44.000 288 33665.59 138.42 17102.97 88888.00 2016-10-14 00:02:45.000 288 33665.65 138.44 17102.99 37760.89 2016-10-14 00:02:46.000 288 33665.67 138.42 17102.97 88888.00 2016-10-14 00:02:47.000 288 33665.69 138.43 17102.95 88888.00 2016-10-14 00:02:48.000 288 33665.69 138.42 17102.96 88888.00 2016-10-14 00:02:49.000 288 33665.68 138.43 17102.95 88888.00 2016-10-14 00:02:50.000 288 33665.69 138.40 17102.94 37760.92 2016-10-14 00:02:51.000 288 33665.74 138.39 17102.97 88888.00 2016-10-14 00:02:52.000 288 33665.76 138.38 17102.97 88888.00 2016-10-14 00:02:53.000 288 33665.73 138.43 17102.95 88888.00 2016-10-14 00:02:54.000 288 33665.73 138.51 17102.98 88888.00 2016-10-14 00:02:55.000 288 33665.71 138.49 17102.94 37760.99 2016-10-14 00:02:56.000 288 33665.74 138.46 17102.92 88888.00 2016-10-14 00:02:57.000 288 33665.79 138.44 17102.95 88888.00 2016-10-14 00:02:58.000 288 33665.77 138.46 17102.95 88888.00 2016-10-14 00:02:59.000 288 33665.80 138.48 17102.96 88888.00 2016-10-14 00:03:00.000 288 33665.81 138.48 17102.98 37760.99 2016-10-14 00:03:01.000 288 33665.87 138.49 17102.98 88888.00 2016-10-14 00:03:02.000 288 33665.84 138.50 17102.99 88888.00 2016-10-14 00:03:03.000 288 33665.82 138.47 17102.96 88888.00 2016-10-14 00:03:04.000 288 33665.83 138.45 17102.92 88888.00 2016-10-14 00:03:05.000 288 33665.86 138.43 17102.94 37761.12 2016-10-14 00:03:06.000 288 33665.87 138.42 17102.96 88888.00 2016-10-14 00:03:07.000 288 33665.89 138.42 17102.98 88888.00 2016-10-14 00:03:08.000 288 33665.91 138.42 17102.95 88888.00 2016-10-14 00:03:09.000 288 33665.96 138.43 17102.95 88888.00 2016-10-14 00:03:10.000 288 33665.93 138.42 17102.87 37761.12 2016-10-14 00:03:11.000 288 33665.90 138.40 17102.90 88888.00 2016-10-14 00:03:12.000 288 33665.93 138.43 17102.95 88888.00 2016-10-14 00:03:13.000 288 33665.97 138.45 17102.98 88888.00 2016-10-14 00:03:14.000 288 33665.95 138.43 17102.92 88888.00 2016-10-14 00:03:15.000 288 33665.98 138.46 17102.87 37761.24 2016-10-14 00:03:16.000 288 33666.01 138.47 17102.89 88888.00 2016-10-14 00:03:17.000 288 33666.00 138.48 17102.93 88888.00 2016-10-14 00:03:18.000 288 33666.03 138.46 17102.93 88888.00 2016-10-14 00:03:19.000 288 33666.05 138.44 17102.88 88888.00 2016-10-14 00:03:20.000 288 33666.08 138.42 17102.88 37761.24 2016-10-14 00:03:21.000 288 33666.07 138.43 17102.93 88888.00 2016-10-14 00:03:22.000 288 33666.07 138.46 17102.86 88888.00 2016-10-14 00:03:23.000 288 33666.06 138.48 17102.86 88888.00 2016-10-14 00:03:24.000 288 33666.07 138.46 17102.82 88888.00 2016-10-14 00:03:25.000 288 33666.08 138.49 17102.85 37761.32 2016-10-14 00:03:26.000 288 33666.10 138.50 17102.84 88888.00 2016-10-14 00:03:27.000 288 33666.15 138.48 17102.86 88888.00 2016-10-14 00:03:28.000 288 33666.18 138.56 17102.85 88888.00 2016-10-14 00:03:29.000 288 33666.20 138.53 17102.83 88888.00 2016-10-14 00:03:30.000 288 33666.20 138.43 17102.81 37761.46 2016-10-14 00:03:31.000 288 33666.22 138.36 17102.86 88888.00 2016-10-14 00:03:32.000 288 33666.23 138.38 17102.87 88888.00 2016-10-14 00:03:33.000 288 33666.29 138.43 17102.89 88888.00 2016-10-14 00:03:34.000 288 33666.33 138.47 17102.86 88888.00 2016-10-14 00:03:35.000 288 33666.34 138.44 17102.86 37761.39 2016-10-14 00:03:36.000 288 33666.35 138.38 17102.88 88888.00 2016-10-14 00:03:37.000 288 33666.41 138.42 17102.88 88888.00 2016-10-14 00:03:38.000 288 33666.41 138.37 17102.89 88888.00 2016-10-14 00:03:39.000 288 33666.43 138.37 17102.87 88888.00 2016-10-14 00:03:40.000 288 33666.45 138.34 17102.82 37761.60 2016-10-14 00:03:41.000 288 33666.46 138.31 17102.83 88888.00 2016-10-14 00:03:42.000 288 33666.49 138.32 17102.82 88888.00 2016-10-14 00:03:43.000 288 33666.54 138.37 17102.85 88888.00 2016-10-14 00:03:44.000 288 33666.55 138.32 17102.81 88888.00 2016-10-14 00:03:45.000 288 33666.54 138.27 17102.81 37761.57 2016-10-14 00:03:46.000 288 33666.58 138.30 17102.83 88888.00 2016-10-14 00:03:47.000 288 33666.65 138.30 17102.82 88888.00 2016-10-14 00:03:48.000 288 33666.62 138.29 17102.82 88888.00 2016-10-14 00:03:49.000 288 33666.62 138.28 17102.84 88888.00 2016-10-14 00:03:50.000 288 33666.65 138.28 17102.84 37761.62 2016-10-14 00:03:51.000 288 33666.67 138.24 17102.85 88888.00 2016-10-14 00:03:52.000 288 33666.69 138.22 17102.84 88888.00 2016-10-14 00:03:53.000 288 33666.67 138.23 17102.86 88888.00 2016-10-14 00:03:54.000 288 33666.66 138.18 17102.87 88888.00 2016-10-14 00:03:55.000 288 33666.68 138.20 17102.83 37761.82 2016-10-14 00:03:56.000 288 33666.73 138.21 17102.83 88888.00 2016-10-14 00:03:57.000 288 33666.77 138.21 17102.85 88888.00 2016-10-14 00:03:58.000 288 33666.79 138.25 17102.86 88888.00 2016-10-14 00:03:59.000 288 33666.78 138.24 17102.88 88888.00 2016-10-14 00:04:00.000 288 33666.76 138.25 17102.84 37761.81 2016-10-14 00:04:01.000 288 33666.79 138.24 17102.84 88888.00 2016-10-14 00:04:02.000 288 33666.79 138.25 17102.80 88888.00 2016-10-14 00:04:03.000 288 33666.83 138.28 17102.82 88888.00 2016-10-14 00:04:04.000 288 33666.83 138.30 17102.81 88888.00 2016-10-14 00:04:05.000 288 33666.86 138.33 17102.81 37761.93 2016-10-14 00:04:06.000 288 33666.88 138.31 17102.82 88888.00 2016-10-14 00:04:07.000 288 33666.91 138.33 17102.79 88888.00 2016-10-14 00:04:08.000 288 33666.94 138.30 17102.80 88888.00 2016-10-14 00:04:09.000 288 33666.94 138.29 17102.78 88888.00 2016-10-14 00:04:10.000 288 33666.94 138.26 17102.79 37761.96 2016-10-14 00:04:11.000 288 33666.91 138.21 17102.80 88888.00 2016-10-14 00:04:12.000 288 33666.95 138.23 17102.77 88888.00 2016-10-14 00:04:13.000 288 33666.98 138.26 17102.77 88888.00 2016-10-14 00:04:14.000 288 33667.01 138.26 17102.76 88888.00 2016-10-14 00:04:15.000 288 33667.02 138.23 17102.80 37762.06 2016-10-14 00:04:16.000 288 33667.03 138.21 17102.79 88888.00 2016-10-14 00:04:17.000 288 33667.03 138.21 17102.77 88888.00 2016-10-14 00:04:18.000 288 33667.04 138.19 17102.81 88888.00 2016-10-14 00:04:19.000 288 33667.10 138.20 17102.80 88888.00 2016-10-14 00:04:20.000 288 33667.13 138.20 17102.79 37762.08 2016-10-14 00:04:21.000 288 33667.15 138.17 17102.79 88888.00 2016-10-14 00:04:22.000 288 33667.17 138.20 17102.82 88888.00 2016-10-14 00:04:23.000 288 33667.17 138.20 17102.84 88888.00 2016-10-14 00:04:24.000 288 33667.20 138.20 17102.84 88888.00 2016-10-14 00:04:25.000 288 33667.19 138.20 17102.82 37762.15 2016-10-14 00:04:26.000 288 33667.18 138.19 17102.80 88888.00 2016-10-14 00:04:27.000 288 33667.19 138.19 17102.77 88888.00 2016-10-14 00:04:28.000 288 33667.20 138.18 17102.78 88888.00 2016-10-14 00:04:29.000 288 33667.22 138.21 17102.77 88888.00 2016-10-14 00:04:30.000 288 33667.21 138.19 17102.77 37762.17 2016-10-14 00:04:31.000 288 33667.24 138.22 17102.76 88888.00 2016-10-14 00:04:32.000 288 33667.23 138.21 17102.75 88888.00 2016-10-14 00:04:33.000 288 33667.22 138.19 17102.72 88888.00 2016-10-14 00:04:34.000 288 33667.23 138.19 17102.71 88888.00 2016-10-14 00:04:35.000 288 33667.26 138.13 17102.71 37762.29 2016-10-14 00:04:36.000 288 33667.25 138.17 17102.71 88888.00 2016-10-14 00:04:37.000 288 33667.25 138.20 17102.66 88888.00 2016-10-14 00:04:38.000 288 33667.28 138.22 17102.68 88888.00 2016-10-14 00:04:39.000 288 33667.29 138.25 17102.72 88888.00 2016-10-14 00:04:40.000 288 33667.31 138.22 17102.73 37762.31 2016-10-14 00:04:41.000 288 33667.33 138.21 17102.74 88888.00 2016-10-14 00:04:42.000 288 33667.33 138.19 17102.75 88888.00 2016-10-14 00:04:43.000 288 33667.33 138.22 17102.73 88888.00 2016-10-14 00:04:44.000 288 33667.36 138.21 17102.75 88888.00 2016-10-14 00:04:45.000 288 33667.35 138.23 17102.74 37762.32 2016-10-14 00:04:46.000 288 33667.35 138.16 17102.74 88888.00 2016-10-14 00:04:47.000 288 33667.37 138.15 17102.71 88888.00 2016-10-14 00:04:48.000 288 33667.36 138.15 17102.70 88888.00 2016-10-14 00:04:49.000 288 33667.37 138.17 17102.74 88888.00 2016-10-14 00:04:50.000 288 33667.38 138.20 17102.72 37762.39 2016-10-14 00:04:51.000 288 33667.41 138.21 17102.72 88888.00 2016-10-14 00:04:52.000 288 33667.41 138.18 17102.71 88888.00 2016-10-14 00:04:53.000 288 33667.39 138.19 17102.71 88888.00 2016-10-14 00:04:54.000 288 33667.43 138.16 17102.71 88888.00 2016-10-14 00:04:55.000 288 33667.45 138.17 17102.73 37762.44 2016-10-14 00:04:56.000 288 33667.37 138.19 17102.70 88888.00 2016-10-14 00:04:57.000 288 33667.41 138.21 17102.73 88888.00 2016-10-14 00:04:58.000 288 33667.43 138.19 17102.77 88888.00 2016-10-14 00:04:59.000 288 33667.46 138.17 17102.75 88888.00 2016-10-14 00:05:00.000 288 33667.46 138.20 17102.74 37762.42 2016-10-14 00:05:01.000 288 33667.46 138.21 17102.73 88888.00 2016-10-14 00:05:02.000 288 33667.48 138.21 17102.71 88888.00 2016-10-14 00:05:03.000 288 33667.44 138.19 17102.71 88888.00 2016-10-14 00:05:04.000 288 33667.42 138.17 17102.71 88888.00 2016-10-14 00:05:05.000 288 33667.48 138.16 17102.70 37762.49 2016-10-14 00:05:06.000 288 33667.49 138.11 17102.67 88888.00 2016-10-14 00:05:07.000 288 33667.50 138.11 17102.70 88888.00 2016-10-14 00:05:08.000 288 33667.47 138.11 17102.74 88888.00 2016-10-14 00:05:09.000 288 33667.44 138.11 17102.73 88888.00 2016-10-14 00:05:10.000 288 33667.44 138.11 17102.70 37762.51 2016-10-14 00:05:11.000 288 33667.48 138.13 17102.71 88888.00 2016-10-14 00:05:12.000 288 33667.55 138.15 17102.70 88888.00 2016-10-14 00:05:13.000 288 33667.55 138.08 17102.68 88888.00 2016-10-14 00:05:14.000 288 33667.52 138.07 17102.72 88888.00 2016-10-14 00:05:15.000 288 33667.53 138.10 17102.70 37762.60 2016-10-14 00:05:16.000 288 33667.51 138.11 17102.69 88888.00 2016-10-14 00:05:17.000 288 33667.54 138.10 17102.71 88888.00 2016-10-14 00:05:18.000 288 33667.54 138.09 17102.70 88888.00 2016-10-14 00:05:19.000 288 33667.54 138.02 17102.68 88888.00 2016-10-14 00:05:20.000 288 33667.55 138.05 17102.67 37762.60 2016-10-14 00:05:21.000 288 33667.57 138.04 17102.71 88888.00 2016-10-14 00:05:22.000 288 33667.61 138.06 17102.76 88888.00 2016-10-14 00:05:23.000 288 33667.63 138.04 17102.75 88888.00 2016-10-14 00:05:24.000 288 33667.65 138.05 17102.71 88888.00 2016-10-14 00:05:25.000 288 33667.64 138.04 17102.68 37762.62 2016-10-14 00:05:26.000 288 33667.64 138.04 17102.73 88888.00 2016-10-14 00:05:27.000 288 33667.65 138.01 17102.78 88888.00 2016-10-14 00:05:28.000 288 33667.68 138.02 17102.78 88888.00 2016-10-14 00:05:29.000 288 33667.71 138.01 17102.81 88888.00 2016-10-14 00:05:30.000 288 33667.73 137.94 17102.77 37762.58 2016-10-14 00:05:31.000 288 33667.69 137.95 17102.72 88888.00 2016-10-14 00:05:32.000 288 33667.66 137.96 17102.75 88888.00 2016-10-14 00:05:33.000 288 33667.71 138.00 17102.72 88888.00 2016-10-14 00:05:34.000 288 33667.69 138.02 17102.71 88888.00 2016-10-14 00:05:35.000 288 33667.69 137.99 17102.73 37762.76 2016-10-14 00:05:36.000 288 33667.72 138.03 17102.76 88888.00 2016-10-14 00:05:37.000 288 33667.73 137.99 17102.76 88888.00 2016-10-14 00:05:38.000 288 33667.69 137.98 17102.76 88888.00 2016-10-14 00:05:39.000 288 33667.72 138.04 17102.76 88888.00 2016-10-14 00:05:40.000 288 33667.73 138.02 17102.78 37762.72 2016-10-14 00:05:41.000 288 33667.76 138.03 17102.76 88888.00 2016-10-14 00:05:42.000 288 33667.75 138.03 17102.75 88888.00 2016-10-14 00:05:43.000 288 33667.77 138.01 17102.76 88888.00 2016-10-14 00:05:44.000 288 33667.81 137.99 17102.72 88888.00 2016-10-14 00:05:45.000 288 33667.77 137.97 17102.73 37762.76 2016-10-14 00:05:46.000 288 33667.78 137.96 17102.73 88888.00 2016-10-14 00:05:47.000 288 33667.81 137.90 17102.70 88888.00 2016-10-14 00:05:48.000 288 33667.84 137.87 17102.72 88888.00 2016-10-14 00:05:49.000 288 33667.83 137.88 17102.71 88888.00 2016-10-14 00:05:50.000 288 33667.81 137.88 17102.72 37762.72 2016-10-14 00:05:51.000 288 33667.81 137.86 17102.73 88888.00 2016-10-14 00:05:52.000 288 33667.81 137.85 17102.71 88888.00 2016-10-14 00:05:53.000 288 33667.81 137.89 17102.69 88888.00 2016-10-14 00:05:54.000 288 33667.85 137.85 17102.73 88888.00 2016-10-14 00:05:55.000 288 33667.83 137.82 17102.74 37762.82 2016-10-14 00:05:56.000 288 33667.83 137.82 17102.72 88888.00 2016-10-14 00:05:57.000 288 33667.84 137.81 17102.75 88888.00 2016-10-14 00:05:58.000 288 33667.86 137.83 17102.72 88888.00 2016-10-14 00:05:59.000 288 33667.83 137.81 17102.70 88888.00 2016-10-14 00:06:00.000 288 33667.83 137.82 17102.70 37762.76 2016-10-14 00:06:01.000 288 33667.84 137.78 17102.73 88888.00 2016-10-14 00:06:02.000 288 33667.81 137.79 17102.73 88888.00 2016-10-14 00:06:03.000 288 33667.85 137.77 17102.71 88888.00 2016-10-14 00:06:04.000 288 33667.85 137.73 17102.69 88888.00 2016-10-14 00:06:05.000 288 33667.83 137.74 17102.71 37762.82 2016-10-14 00:06:06.000 288 33667.85 137.77 17102.74 88888.00 2016-10-14 00:06:07.000 288 33667.86 137.73 17102.78 88888.00 2016-10-14 00:06:08.000 288 33667.90 137.70 17102.75 88888.00 2016-10-14 00:06:09.000 288 33667.95 137.70 17102.76 88888.00 2016-10-14 00:06:10.000 288 33667.92 137.68 17102.76 37762.86 2016-10-14 00:06:11.000 288 33667.91 137.66 17102.79 88888.00 2016-10-14 00:06:12.000 288 33667.93 137.67 17102.79 88888.00 2016-10-14 00:06:13.000 288 33667.91 137.64 17102.74 88888.00 2016-10-14 00:06:14.000 288 33667.92 137.64 17102.73 88888.00 2016-10-14 00:06:15.000 288 33667.96 137.63 17102.75 37762.93 2016-10-14 00:06:16.000 288 33667.93 137.57 17102.74 88888.00 2016-10-14 00:06:17.000 288 33667.98 137.54 17102.78 88888.00 2016-10-14 00:06:18.000 288 33668.01 137.49 17102.74 88888.00 2016-10-14 00:06:19.000 288 33668.00 137.54 17102.71 88888.00 2016-10-14 00:06:20.000 288 33667.99 137.57 17102.67 37762.96 2016-10-14 00:06:21.000 288 33668.06 137.56 17102.67 88888.00 2016-10-14 00:06:22.000 288 33668.06 137.54 17102.63 88888.00 2016-10-14 00:06:23.000 288 33668.08 137.55 17102.65 88888.00 2016-10-14 00:06:24.000 288 33668.11 137.57 17102.66 88888.00 2016-10-14 00:06:25.000 288 33668.13 137.60 17102.67 37762.96 2016-10-14 00:06:26.000 288 33668.11 137.58 17102.68 88888.00 2016-10-14 00:06:27.000 288 33668.16 137.59 17102.72 88888.00 2016-10-14 00:06:28.000 288 33668.19 137.60 17102.75 88888.00 2016-10-14 00:06:29.000 288 33668.16 137.57 17102.74 88888.00 2016-10-14 00:06:30.000 288 33668.13 137.54 17102.72 37763.14 2016-10-14 00:06:31.000 288 33668.16 137.47 17102.69 88888.00 2016-10-14 00:06:32.000 288 33668.15 137.43 17102.70 88888.00 2016-10-14 00:06:33.000 288 33668.18 137.45 17102.73 88888.00 2016-10-14 00:06:34.000 288 33668.21 137.49 17102.73 88888.00 2016-10-14 00:06:35.000 288 33668.20 137.51 17102.69 37763.17 2016-10-14 00:06:36.000 288 33668.22 137.49 17102.70 88888.00 2016-10-14 00:06:37.000 288 33668.24 137.49 17102.69 88888.00 2016-10-14 00:06:38.000 288 33668.23 137.43 17102.70 88888.00 2016-10-14 00:06:39.000 288 33668.25 137.43 17102.70 88888.00 2016-10-14 00:06:40.000 288 33668.26 137.44 17102.67 37763.18 2016-10-14 00:06:41.000 288 33668.25 137.49 17102.66 88888.00 2016-10-14 00:06:42.000 288 33668.25 137.46 17102.67 88888.00 2016-10-14 00:06:43.000 288 33668.26 137.46 17102.72 88888.00 2016-10-14 00:06:44.000 288 33668.27 137.42 17102.67 88888.00 2016-10-14 00:06:45.000 288 33668.28 137.36 17102.65 37763.22 2016-10-14 00:06:46.000 288 33668.31 137.31 17102.64 88888.00 2016-10-14 00:06:47.000 288 33668.30 137.38 17102.67 88888.00 2016-10-14 00:06:48.000 288 33668.28 137.37 17102.70 88888.00 2016-10-14 00:06:49.000 288 33668.32 137.37 17102.70 88888.00 2016-10-14 00:06:50.000 288 33668.33 137.32 17102.72 37763.17 2016-10-14 00:06:51.000 288 33668.30 137.28 17102.71 88888.00 2016-10-14 00:06:52.000 288 33668.31 137.25 17102.70 88888.00 2016-10-14 00:06:53.000 288 33668.35 137.29 17102.68 88888.00 2016-10-14 00:06:54.000 288 33668.41 137.30 17102.66 88888.00 2016-10-14 00:06:55.000 288 33668.44 137.27 17102.66 37763.35 2016-10-14 00:06:56.000 288 33668.45 137.30 17102.66 88888.00 2016-10-14 00:06:57.000 288 33668.43 137.33 17102.73 88888.00 2016-10-14 00:06:58.000 288 33668.43 137.31 17102.73 88888.00 2016-10-14 00:06:59.000 288 33668.44 137.28 17102.72 88888.00 2016-10-14 00:07:00.000 288 33668.46 137.26 17102.72 37763.32 2016-10-14 00:07:01.000 288 33668.47 137.31 17102.73 88888.00 2016-10-14 00:07:02.000 288 33668.46 137.32 17102.72 88888.00 2016-10-14 00:07:03.000 288 33668.48 137.30 17102.68 88888.00 2016-10-14 00:07:04.000 288 33668.45 137.26 17102.67 88888.00 2016-10-14 00:07:05.000 288 33668.49 137.24 17102.65 37763.44 2016-10-14 00:07:06.000 288 33668.50 137.24 17102.64 88888.00 2016-10-14 00:07:07.000 288 33668.50 137.19 17102.68 88888.00 2016-10-14 00:07:08.000 288 33668.49 137.24 17102.66 88888.00 2016-10-14 00:07:09.000 288 33668.52 137.25 17102.67 88888.00 2016-10-14 00:07:10.000 288 33668.57 137.24 17102.69 37763.46 2016-10-14 00:07:11.000 288 33668.60 137.24 17102.69 88888.00 2016-10-14 00:07:12.000 288 33668.61 137.25 17102.68 88888.00 2016-10-14 00:07:13.000 288 33668.61 137.26 17102.66 88888.00 2016-10-14 00:07:14.000 288 33668.62 137.25 17102.65 88888.00 2016-10-14 00:07:15.000 288 33668.68 137.25 17102.65 37763.60 2016-10-14 00:07:16.000 288 33668.71 137.22 17102.68 88888.00 2016-10-14 00:07:17.000 288 33668.73 137.24 17102.68 88888.00 2016-10-14 00:07:18.000 288 33668.70 137.20 17102.66 88888.00 2016-10-14 00:07:19.000 288 33668.70 137.19 17102.67 88888.00 2016-10-14 00:07:20.000 288 33668.76 137.22 17102.70 37763.60 2016-10-14 00:07:21.000 288 33668.77 137.18 17102.66 88888.00 2016-10-14 00:07:22.000 288 33668.80 137.19 17102.67 88888.00 2016-10-14 00:07:23.000 288 33668.82 137.24 17102.65 88888.00 2016-10-14 00:07:24.000 288 33668.81 137.19 17102.69 88888.00 2016-10-14 00:07:25.000 288 33668.79 137.20 17102.68 37763.64 2016-10-14 00:07:26.000 288 33668.79 137.24 17102.65 88888.00 2016-10-14 00:07:27.000 288 33668.85 137.26 17102.65 88888.00 2016-10-14 00:07:28.000 288 33668.83 137.23 17102.64 88888.00 2016-10-14 00:07:29.000 288 33668.85 137.28 17102.62 88888.00 2016-10-14 00:07:30.000 288 33668.88 137.25 17102.61 37763.71 2016-10-14 00:07:31.000 288 33668.90 137.21 17102.63 88888.00 2016-10-14 00:07:32.000 288 33668.88 137.21 17102.64 88888.00 2016-10-14 00:07:33.000 288 33668.87 137.20 17102.67 88888.00 2016-10-14 00:07:34.000 288 33668.90 137.23 17102.63 88888.00 2016-10-14 00:07:35.000 288 33668.94 137.24 17102.64 37763.79 2016-10-14 00:07:36.000 288 33668.95 137.29 17102.67 88888.00 2016-10-14 00:07:37.000 288 33668.94 137.26 17102.67 88888.00 2016-10-14 00:07:38.000 288 33668.93 137.26 17102.65 88888.00 2016-10-14 00:07:39.000 288 33668.92 137.27 17102.64 88888.00 2016-10-14 00:07:40.000 288 33668.92 137.25 17102.66 37763.79 2016-10-14 00:07:41.000 288 33668.93 137.27 17102.67 88888.00 2016-10-14 00:07:42.000 288 33668.91 137.27 17102.65 88888.00 2016-10-14 00:07:43.000 288 33668.98 137.30 17102.67 88888.00 2016-10-14 00:07:44.000 288 33668.98 137.27 17102.67 88888.00 2016-10-14 00:07:45.000 288 33668.97 137.31 17102.72 37763.79 2016-10-14 00:07:46.000 288 33668.95 137.35 17102.75 88888.00 2016-10-14 00:07:47.000 288 33668.94 137.32 17102.71 88888.00 2016-10-14 00:07:48.000 288 33668.98 137.31 17102.70 88888.00 2016-10-14 00:07:49.000 288 33669.00 137.27 17102.70 88888.00 2016-10-14 00:07:50.000 288 33668.97 137.30 17102.69 37763.86 2016-10-14 00:07:51.000 288 33669.01 137.27 17102.71 88888.00 2016-10-14 00:07:52.000 288 33668.97 137.26 17102.68 88888.00 2016-10-14 00:07:53.000 288 33668.99 137.27 17102.64 88888.00 2016-10-14 00:07:54.000 288 33669.03 137.30 17102.67 88888.00 2016-10-14 00:07:55.000 288 33669.05 137.30 17102.67 37763.96 2016-10-14 00:07:56.000 288 33669.06 137.34 17102.68 88888.00 2016-10-14 00:07:57.000 288 33669.06 137.38 17102.67 88888.00 2016-10-14 00:07:58.000 288 33669.08 137.34 17102.65 88888.00 2016-10-14 00:07:59.000 288 33669.08 137.30 17102.65 88888.00 2016-10-14 00:08:00.000 288 33669.07 137.29 17102.70 37764.03 2016-10-14 00:08:01.000 288 33669.13 137.26 17102.73 88888.00 2016-10-14 00:08:02.000 288 33669.10 137.23 17102.68 88888.00 2016-10-14 00:08:03.000 288 33669.09 137.23 17102.64 88888.00 2016-10-14 00:08:04.000 288 33669.13 137.26 17102.60 88888.00 2016-10-14 00:08:05.000 288 33669.17 137.22 17102.63 37763.99 2016-10-14 00:08:06.000 288 33669.20 137.23 17102.63 88888.00 2016-10-14 00:08:07.000 288 33669.20 137.19 17102.62 88888.00 2016-10-14 00:08:08.000 288 33669.17 137.20 17102.65 88888.00 2016-10-14 00:08:09.000 288 33669.19 137.23 17102.66 88888.00 2016-10-14 00:08:10.000 288 33669.24 137.22 17102.65 37764.07 2016-10-14 00:08:11.000 288 33669.27 137.22 17102.60 88888.00 2016-10-14 00:08:12.000 288 33669.25 137.23 17102.62 88888.00 2016-10-14 00:08:13.000 288 33669.26 137.22 17102.61 88888.00 2016-10-14 00:08:14.000 288 33669.30 137.22 17102.61 88888.00 2016-10-14 00:08:15.000 288 33669.32 137.21 17102.61 37764.14 2016-10-14 00:08:16.000 288 33669.29 137.16 17102.60 88888.00 2016-10-14 00:08:17.000 288 33669.34 137.16 17102.61 88888.00 2016-10-14 00:08:18.000 288 33669.35 137.21 17102.59 88888.00 2016-10-14 00:08:19.000 288 33669.35 137.21 17102.59 88888.00 2016-10-14 00:08:20.000 288 33669.33 137.18 17102.60 37764.07 2016-10-14 00:08:21.000 288 33669.34 137.18 17102.56 88888.00 2016-10-14 00:08:22.000 288 33669.34 137.17 17102.58 88888.00 2016-10-14 00:08:23.000 288 33669.38 137.14 17102.63 88888.00 2016-10-14 00:08:24.000 288 33669.38 137.11 17102.63 88888.00 2016-10-14 00:08:25.000 288 33669.40 137.14 17102.63 37764.21 2016-10-14 00:08:26.000 288 33669.45 137.11 17102.64 88888.00 2016-10-14 00:08:27.000 288 33669.44 137.08 17102.66 88888.00 2016-10-14 00:08:28.000 288 33669.47 137.07 17102.65 88888.00 2016-10-14 00:08:29.000 288 33669.55 137.05 17102.65 88888.00 2016-10-14 00:08:30.000 288 33669.54 137.05 17102.62 37764.28 2016-10-14 00:08:31.000 288 33669.60 137.07 17102.61 88888.00 2016-10-14 00:08:32.000 288 33669.63 137.07 17102.64 88888.00 2016-10-14 00:08:33.000 288 33669.63 137.04 17102.66 88888.00 2016-10-14 00:08:34.000 288 33669.65 137.03 17102.66 88888.00 2016-10-14 00:08:35.000 288 33669.67 137.07 17102.63 37764.31 2016-10-14 00:08:36.000 288 33669.72 137.07 17102.66 88888.00 2016-10-14 00:08:37.000 288 33669.74 137.06 17102.64 88888.00 2016-10-14 00:08:38.000 288 33669.76 137.00 17102.63 88888.00 2016-10-14 00:08:39.000 288 33669.74 137.00 17102.60 88888.00 2016-10-14 00:08:40.000 288 33669.75 137.01 17102.61 37764.43 2016-10-14 00:08:41.000 288 33669.78 137.00 17102.62 88888.00 2016-10-14 00:08:42.000 288 33669.78 136.98 17102.60 88888.00 2016-10-14 00:08:43.000 288 33669.81 137.02 17102.60 88888.00 2016-10-14 00:08:44.000 288 33669.83 137.00 17102.61 88888.00 2016-10-14 00:08:45.000 288 33669.86 136.96 17102.60 37764.57 2016-10-14 00:08:46.000 288 33669.85 136.92 17102.59 88888.00 2016-10-14 00:08:47.000 288 33669.85 136.91 17102.59 88888.00 2016-10-14 00:08:48.000 288 33669.86 136.86 17102.57 88888.00 2016-10-14 00:08:49.000 288 33669.90 136.85 17102.59 88888.00 2016-10-14 00:08:50.000 288 33669.92 136.85 17102.62 37764.64 2016-10-14 00:08:51.000 288 33669.93 136.84 17102.61 88888.00 2016-10-14 00:08:52.000 288 33669.95 136.86 17102.63 88888.00 2016-10-14 00:08:53.000 288 33669.99 136.89 17102.61 88888.00 2016-10-14 00:08:54.000 288 33669.96 136.86 17102.64 88888.00 2016-10-14 00:08:55.000 288 33669.95 136.86 17102.60 37764.57 2016-10-14 00:08:56.000 288 33669.99 136.87 17102.61 88888.00 2016-10-14 00:08:57.000 288 33670.01 136.90 17102.59 88888.00 2016-10-14 00:08:58.000 288 33670.00 136.89 17102.63 88888.00 2016-10-14 00:08:59.000 288 33669.98 136.90 17102.70 88888.00 2016-10-14 00:09:00.000 288 33670.00 136.88 17102.68 37764.65 2016-10-14 00:09:01.000 288 33670.02 136.87 17102.68 88888.00 2016-10-14 00:09:02.000 288 33670.01 136.86 17102.68 88888.00 2016-10-14 00:09:03.000 288 33670.05 136.83 17102.67 88888.00 2016-10-14 00:09:04.000 288 33670.06 136.80 17102.68 88888.00 2016-10-14 00:09:05.000 288 33670.03 136.86 17102.71 37764.78 2016-10-14 00:09:06.000 288 33669.99 136.85 17102.71 88888.00 2016-10-14 00:09:07.000 288 33670.02 136.83 17102.66 88888.00 2016-10-14 00:09:08.000 288 33670.03 136.87 17102.65 88888.00 2016-10-14 00:09:09.000 288 33670.04 136.87 17102.67 88888.00 2016-10-14 00:09:10.000 288 33670.06 136.87 17102.68 37764.82 2016-10-14 00:09:11.000 288 33670.06 136.89 17102.66 88888.00 2016-10-14 00:09:12.000 288 33670.05 136.85 17102.69 88888.00 2016-10-14 00:09:13.000 288 33670.05 136.79 17102.66 88888.00 2016-10-14 00:09:14.000 288 33670.05 136.86 17102.62 88888.00 2016-10-14 00:09:15.000 288 33670.02 136.84 17102.61 37764.78 2016-10-14 00:09:16.000 288 33670.01 136.83 17102.59 88888.00 2016-10-14 00:09:17.000 288 33670.00 136.82 17102.63 88888.00 2016-10-14 00:09:18.000 288 33670.00 136.83 17102.66 88888.00 2016-10-14 00:09:19.000 288 33670.03 136.85 17102.66 88888.00 2016-10-14 00:09:20.000 288 33670.02 136.80 17102.64 37764.76 2016-10-14 00:09:21.000 288 33669.96 136.77 17102.64 88888.00 2016-10-14 00:09:22.000 288 33669.98 136.78 17102.65 88888.00 2016-10-14 00:09:23.000 288 33670.03 136.78 17102.64 88888.00 2016-10-14 00:09:24.000 288 33670.04 136.79 17102.61 88888.00 2016-10-14 00:09:25.000 288 33670.04 136.81 17102.60 37764.82 2016-10-14 00:09:26.000 288 33670.03 136.82 17102.57 88888.00 2016-10-14 00:09:27.000 288 33670.04 136.79 17102.59 88888.00 2016-10-14 00:09:28.000 288 33670.02 136.80 17102.59 88888.00 2016-10-14 00:09:29.000 288 33670.03 136.81 17102.57 88888.00 2016-10-14 00:09:30.000 288 33670.07 136.82 17102.59 37764.74 2016-10-14 00:09:31.000 288 33670.03 136.79 17102.57 88888.00 2016-10-14 00:09:32.000 288 33670.01 136.75 17102.56 88888.00 2016-10-14 00:09:33.000 288 33670.05 136.72 17102.60 88888.00 2016-10-14 00:09:34.000 288 33670.05 136.74 17102.57 88888.00 2016-10-14 00:09:35.000 288 33670.06 136.74 17102.62 37764.82 2016-10-14 00:09:36.000 288 33670.06 136.72 17102.62 88888.00 2016-10-14 00:09:37.000 288 33670.08 136.74 17102.67 88888.00 2016-10-14 00:09:38.000 288 33670.04 136.75 17102.69 88888.00 2016-10-14 00:09:39.000 288 33670.06 136.71 17102.64 88888.00 2016-10-14 00:09:40.000 288 33670.09 136.70 17102.65 37764.76 2016-10-14 00:09:41.000 288 33670.09 136.72 17102.62 88888.00 2016-10-14 00:09:42.000 288 33670.09 136.77 17102.60 88888.00 2016-10-14 00:09:43.000 288 33670.10 136.78 17102.60 88888.00 2016-10-14 00:09:44.000 288 33670.08 136.78 17102.58 88888.00 2016-10-14 00:09:45.000 288 33670.09 136.72 17102.59 37764.82 2016-10-14 00:09:46.000 288 33670.13 136.71 17102.60 88888.00 2016-10-14 00:09:47.000 288 33670.17 136.71 17102.59 88888.00 2016-10-14 00:09:48.000 288 33670.14 136.67 17102.58 88888.00 2016-10-14 00:09:49.000 288 33670.12 136.70 17102.60 88888.00 2016-10-14 00:09:50.000 288 33670.14 136.75 17102.60 37764.88 2016-10-14 00:09:51.000 288 33670.14 136.77 17102.58 88888.00 2016-10-14 00:09:52.000 288 33670.14 136.75 17102.62 88888.00 2016-10-14 00:09:53.000 288 33670.18 136.74 17102.62 88888.00 2016-10-14 00:09:54.000 288 33670.17 136.72 17102.60 88888.00 2016-10-14 00:09:55.000 288 33670.16 136.70 17102.62 37764.82 2016-10-14 00:09:56.000 288 33670.18 136.69 17102.63 88888.00 2016-10-14 00:09:57.000 288 33670.20 136.67 17102.61 88888.00 2016-10-14 00:09:58.000 288 33670.17 136.68 17102.60 88888.00 2016-10-14 00:09:59.000 288 33670.16 136.66 17102.59 88888.00 2016-10-14 00:10:00.000 288 33670.14 136.68 17102.62 37764.94 2016-10-14 00:10:01.000 288 33670.15 136.70 17102.64 88888.00 2016-10-14 00:10:02.000 288 33670.16 136.70 17102.63 88888.00 2016-10-14 00:10:03.000 288 33670.14 136.72 17102.58 88888.00 2016-10-14 00:10:04.000 288 33670.18 136.71 17102.57 88888.00 2016-10-14 00:10:05.000 288 33670.16 136.73 17102.57 37764.86 2016-10-14 00:10:06.000 288 33670.17 136.71 17102.57 88888.00 2016-10-14 00:10:07.000 288 33670.17 136.70 17102.55 88888.00 2016-10-14 00:10:08.000 288 33670.17 136.70 17102.55 88888.00 2016-10-14 00:10:09.000 288 33670.21 136.67 17102.59 88888.00 2016-10-14 00:10:10.000 288 33670.22 136.67 17102.57 37764.94 2016-10-14 00:10:11.000 288 33670.21 136.70 17102.56 88888.00 2016-10-14 00:10:12.000 288 33670.18 136.69 17102.60 88888.00 2016-10-14 00:10:13.000 288 33670.20 136.70 17102.58 88888.00 2016-10-14 00:10:14.000 288 33670.19 136.68 17102.56 88888.00 2016-10-14 00:10:15.000 288 33670.22 136.64 17102.52 37764.90 2016-10-14 00:10:16.000 288 33670.21 136.62 17102.55 88888.00 2016-10-14 00:10:17.000 288 33670.16 136.61 17102.60 88888.00 2016-10-14 00:10:18.000 288 33670.19 136.64 17102.62 88888.00 2016-10-14 00:10:19.000 288 33670.20 136.67 17102.59 88888.00 2016-10-14 00:10:20.000 288 33670.22 136.68 17102.58 37764.97 2016-10-14 00:10:21.000 288 33670.20 136.67 17102.63 88888.00 2016-10-14 00:10:22.000 288 33670.22 136.68 17102.63 88888.00 2016-10-14 00:10:23.000 288 33670.23 136.68 17102.66 88888.00 2016-10-14 00:10:24.000 288 33670.25 136.63 17102.67 88888.00 2016-10-14 00:10:25.000 288 33670.23 136.61 17102.66 37764.90 2016-10-14 00:10:26.000 288 33670.23 136.63 17102.65 88888.00 2016-10-14 00:10:27.000 288 33670.22 136.63 17102.65 88888.00 2016-10-14 00:10:28.000 288 33670.25 136.63 17102.64 88888.00 2016-10-14 00:10:29.000 288 33670.30 136.67 17102.66 88888.00 2016-10-14 00:10:30.000 288 33670.29 136.65 17102.67 37765.01 2016-10-14 00:10:31.000 288 33670.28 136.63 17102.66 88888.00 2016-10-14 00:10:32.000 288 33670.28 136.61 17102.60 88888.00 2016-10-14 00:10:33.000 288 33670.28 136.62 17102.61 88888.00 2016-10-14 00:10:34.000 288 33670.26 136.62 17102.59 88888.00 2016-10-14 00:10:35.000 288 33670.28 136.65 17102.60 37764.92 2016-10-14 00:10:36.000 288 33670.27 136.67 17102.63 88888.00 2016-10-14 00:10:37.000 288 33670.29 136.67 17102.64 88888.00 2016-10-14 00:10:38.000 288 33670.32 136.67 17102.65 88888.00 2016-10-14 00:10:39.000 288 33670.31 136.64 17102.68 88888.00 2016-10-14 00:10:40.000 288 33670.28 136.61 17102.67 37764.90 2016-10-14 00:10:41.000 288 33670.31 136.59 17102.64 88888.00 2016-10-14 00:10:42.000 288 33670.30 136.58 17102.65 88888.00 2016-10-14 00:10:43.000 288 33670.30 136.58 17102.67 88888.00 2016-10-14 00:10:44.000 288 33670.28 136.58 17102.67 88888.00 2016-10-14 00:10:45.000 288 33670.30 136.61 17102.68 37764.99 2016-10-14 00:10:46.000 288 33670.31 136.58 17102.70 88888.00 2016-10-14 00:10:47.000 288 33670.31 136.58 17102.69 88888.00 2016-10-14 00:10:48.000 288 33670.29 136.59 17102.67 88888.00 2016-10-14 00:10:49.000 288 33670.27 136.55 17102.66 88888.00 2016-10-14 00:10:50.000 288 33670.28 136.57 17102.66 37764.99 2016-10-14 00:10:51.000 288 33670.26 136.54 17102.66 88888.00 2016-10-14 00:10:52.000 288 33670.22 136.52 17102.62 88888.00 2016-10-14 00:10:53.000 288 33670.22 136.53 17102.65 88888.00 2016-10-14 00:10:54.000 288 33670.26 136.52 17102.64 88888.00 2016-10-14 00:10:55.000 288 33670.27 136.52 17102.63 37764.97 2016-10-14 00:10:56.000 288 33670.29 136.54 17102.61 88888.00 2016-10-14 00:10:57.000 288 33670.28 136.52 17102.60 88888.00 2016-10-14 00:10:58.000 288 33670.25 136.51 17102.60 88888.00 2016-10-14 00:10:59.000 288 33670.24 136.55 17102.63 88888.00 2016-10-14 00:11:00.000 288 33670.26 136.52 17102.65 37765.00 2016-10-14 00:11:01.000 288 33670.31 136.52 17102.66 88888.00 2016-10-14 00:11:02.000 288 33670.31 136.51 17102.63 88888.00 2016-10-14 00:11:03.000 288 33670.34 136.50 17102.65 88888.00 2016-10-14 00:11:04.000 288 33670.36 136.54 17102.69 88888.00 2016-10-14 00:11:05.000 288 33670.38 136.55 17102.68 37765.07 2016-10-14 00:11:06.000 288 33670.38 136.57 17102.71 88888.00 2016-10-14 00:11:07.000 288 33670.37 136.55 17102.71 88888.00 2016-10-14 00:11:08.000 288 33670.39 136.57 17102.68 88888.00 2016-10-14 00:11:09.000 288 33670.39 136.53 17102.66 88888.00 2016-10-14 00:11:10.000 288 33670.36 136.53 17102.64 37765.14 2016-10-14 00:11:11.000 288 33670.40 136.55 17102.65 88888.00 2016-10-14 00:11:12.000 288 33670.42 136.61 17102.62 88888.00 2016-10-14 00:11:13.000 288 33670.41 136.56 17102.60 88888.00 2016-10-14 00:11:14.000 288 33670.42 136.56 17102.61 88888.00 2016-10-14 00:11:15.000 288 33670.45 136.57 17102.65 37765.15 2016-10-14 00:11:16.000 288 33670.49 136.59 17102.67 88888.00 2016-10-14 00:11:17.000 288 33670.47 136.59 17102.69 88888.00 2016-10-14 00:11:18.000 288 33670.47 136.58 17102.67 88888.00 2016-10-14 00:11:19.000 288 33670.49 136.56 17102.66 88888.00 2016-10-14 00:11:20.000 288 33670.50 136.55 17102.64 37765.21 2016-10-14 00:11:21.000 288 33670.51 136.59 17102.66 88888.00 2016-10-14 00:11:22.000 288 33670.50 136.61 17102.68 88888.00 2016-10-14 00:11:23.000 288 33670.48 136.59 17102.68 88888.00 2016-10-14 00:11:24.000 288 33670.54 136.58 17102.68 88888.00 2016-10-14 00:11:25.000 288 33670.54 136.58 17102.68 37765.21 2016-10-14 00:11:26.000 288 33670.56 136.58 17102.68 88888.00 2016-10-14 00:11:27.000 288 33670.57 136.58 17102.69 88888.00 2016-10-14 00:11:28.000 288 33670.58 136.60 17102.72 88888.00 2016-10-14 00:11:29.000 288 33670.58 136.59 17102.73 88888.00 2016-10-14 00:11:30.000 288 33670.59 136.56 17102.68 37765.29 2016-10-14 00:11:31.000 288 33670.57 136.55 17102.68 88888.00 2016-10-14 00:11:32.000 288 33670.59 136.56 17102.68 88888.00 2016-10-14 00:11:33.000 288 33670.58 136.60 17102.70 88888.00 2016-10-14 00:11:34.000 288 33670.62 136.60 17102.68 88888.00 2016-10-14 00:11:35.000 288 33670.64 136.62 17102.68 37765.39 2016-10-14 00:11:36.000 288 33670.63 136.63 17102.65 88888.00 2016-10-14 00:11:37.000 288 33670.64 136.62 17102.70 88888.00 2016-10-14 00:11:38.000 288 33670.64 136.65 17102.71 88888.00 2016-10-14 00:11:39.000 288 33670.63 136.64 17102.70 88888.00 2016-10-14 00:11:40.000 288 33670.64 136.66 17102.72 37765.32 2016-10-14 00:11:41.000 288 33670.69 136.69 17102.69 88888.00 2016-10-14 00:11:42.000 288 33670.71 136.63 17102.70 88888.00 2016-10-14 00:11:43.000 288 33670.66 136.62 17102.70 88888.00 2016-10-14 00:11:44.000 288 33670.67 136.59 17102.70 88888.00 2016-10-14 00:11:45.000 288 33670.69 136.60 17102.70 37765.44 2016-10-14 00:11:46.000 288 33670.70 136.64 17102.69 88888.00 2016-10-14 00:11:47.000 288 33670.70 136.63 17102.65 88888.00 2016-10-14 00:11:48.000 288 33670.73 136.57 17102.66 88888.00 2016-10-14 00:11:49.000 288 33670.73 136.57 17102.67 88888.00 2016-10-14 00:11:50.000 288 33670.78 136.58 17102.68 37765.35 2016-10-14 00:11:51.000 288 33670.79 136.59 17102.65 88888.00 2016-10-14 00:11:52.000 288 33670.80 136.55 17102.61 88888.00 2016-10-14 00:11:53.000 288 33670.79 136.54 17102.63 88888.00 2016-10-14 00:11:54.000 288 33670.83 136.55 17102.65 88888.00 2016-10-14 00:11:55.000 288 33670.87 136.53 17102.64 37765.46 2016-10-14 00:11:56.000 288 33670.87 136.54 17102.66 88888.00 2016-10-14 00:11:57.000 288 33670.87 136.55 17102.64 88888.00 2016-10-14 00:11:58.000 288 33670.90 136.56 17102.60 88888.00 2016-10-14 00:11:59.000 288 33670.90 136.53 17102.59 88888.00 2016-10-14 00:12:00.000 288 33670.91 136.55 17102.61 37765.46 2016-10-14 00:12:01.000 288 33670.92 136.54 17102.66 88888.00 2016-10-14 00:12:02.000 288 33670.92 136.53 17102.68 88888.00 2016-10-14 00:12:03.000 288 33670.98 136.54 17102.66 88888.00 2016-10-14 00:12:04.000 288 33670.99 136.54 17102.68 88888.00 2016-10-14 00:12:05.000 288 33671.00 136.53 17102.68 37765.60 2016-10-14 00:12:06.000 288 33670.94 136.53 17102.65 88888.00 2016-10-14 00:12:07.000 288 33670.93 136.51 17102.70 88888.00 2016-10-14 00:12:08.000 288 33670.97 136.49 17102.69 88888.00 2016-10-14 00:12:09.000 288 33671.00 136.47 17102.67 88888.00 2016-10-14 00:12:10.000 288 33670.98 136.45 17102.67 37765.65 2016-10-14 00:12:11.000 288 33670.98 136.52 17102.64 88888.00 2016-10-14 00:12:12.000 288 33671.00 136.49 17102.61 88888.00 2016-10-14 00:12:13.000 288 33671.01 136.47 17102.63 88888.00 2016-10-14 00:12:14.000 288 33671.07 136.44 17102.62 88888.00 2016-10-14 00:12:15.000 288 33671.06 136.48 17102.64 37765.64 2016-10-14 00:12:16.000 288 33671.03 136.52 17102.66 88888.00 2016-10-14 00:12:17.000 288 33671.03 136.53 17102.66 88888.00 2016-10-14 00:12:18.000 288 33670.98 136.54 17102.62 88888.00 2016-10-14 00:12:19.000 288 33671.03 136.54 17102.69 88888.00 2016-10-14 00:12:20.000 288 33671.05 136.51 17102.68 37765.65 2016-10-14 00:12:21.000 288 33671.03 136.48 17102.70 88888.00 2016-10-14 00:12:22.000 288 33671.00 136.49 17102.72 88888.00 2016-10-14 00:12:23.000 288 33670.99 136.46 17102.69 88888.00 2016-10-14 00:12:24.000 288 33671.00 136.47 17102.65 88888.00 2016-10-14 00:12:25.000 288 33671.00 136.44 17102.67 37765.60 2016-10-14 00:12:26.000 288 33671.02 136.47 17102.64 88888.00 2016-10-14 00:12:27.000 288 33671.03 136.46 17102.62 88888.00 2016-10-14 00:12:28.000 288 33671.03 136.44 17102.59 88888.00 2016-10-14 00:12:29.000 288 33671.03 136.46 17102.61 88888.00 2016-10-14 00:12:30.000 288 33671.02 136.46 17102.61 37765.74 2016-10-14 00:12:31.000 288 33671.02 136.45 17102.62 88888.00 2016-10-14 00:12:32.000 288 33671.03 136.49 17102.66 88888.00 2016-10-14 00:12:33.000 288 33671.07 136.49 17102.66 88888.00 2016-10-14 00:12:34.000 288 33671.05 136.50 17102.66 88888.00 2016-10-14 00:12:35.000 288 33671.06 136.51 17102.69 37765.74 2016-10-14 00:12:36.000 288 33671.09 136.51 17102.69 88888.00 2016-10-14 00:12:37.000 288 33671.07 136.50 17102.62 88888.00 2016-10-14 00:12:38.000 288 33671.09 136.51 17102.64 88888.00 2016-10-14 00:12:39.000 288 33671.11 136.46 17102.65 88888.00 2016-10-14 00:12:40.000 288 33671.10 136.47 17102.69 37765.61 2016-10-14 00:12:41.000 288 33671.06 136.43 17102.69 88888.00 2016-10-14 00:12:42.000 288 33671.09 136.44 17102.68 88888.00 2016-10-14 00:12:43.000 288 33671.12 136.46 17102.66 88888.00 2016-10-14 00:12:44.000 288 33671.08 136.45 17102.68 88888.00 2016-10-14 00:12:45.000 288 33671.07 136.39 17102.69 37765.71 2016-10-14 00:12:46.000 288 33671.06 136.38 17102.64 88888.00 2016-10-14 00:12:47.000 288 33671.11 136.40 17102.65 88888.00 2016-10-14 00:12:48.000 288 33671.12 136.39 17102.67 88888.00 2016-10-14 00:12:49.000 288 33671.14 136.35 17102.67 88888.00 2016-10-14 00:12:50.000 288 33671.15 136.35 17102.67 37765.78 2016-10-14 00:12:51.000 288 33671.13 136.35 17102.66 88888.00 2016-10-14 00:12:52.000 288 33671.13 136.35 17102.65 88888.00 2016-10-14 00:12:53.000 288 33671.15 136.34 17102.60 88888.00 2016-10-14 00:12:54.000 288 33671.17 136.32 17102.57 88888.00 2016-10-14 00:12:55.000 288 33671.19 136.34 17102.58 37765.78 2016-10-14 00:12:56.000 288 33671.21 136.35 17102.59 88888.00 2016-10-14 00:12:57.000 288 33671.21 136.35 17102.61 88888.00 2016-10-14 00:12:58.000 288 33671.17 136.32 17102.63 88888.00 2016-10-14 00:12:59.000 288 33671.19 136.33 17102.63 88888.00 2016-10-14 00:13:00.000 288 33671.18 136.31 17102.60 37765.81 2016-10-14 00:13:01.000 288 33671.23 136.35 17102.64 88888.00 2016-10-14 00:13:02.000 288 33671.25 136.35 17102.65 88888.00 2016-10-14 00:13:03.000 288 33671.26 136.31 17102.63 88888.00 2016-10-14 00:13:04.000 288 33671.27 136.36 17102.61 88888.00 2016-10-14 00:13:05.000 288 33671.27 136.32 17102.62 37765.89 2016-10-14 00:13:06.000 288 33671.29 136.40 17102.61 88888.00 2016-10-14 00:13:07.000 288 33671.31 136.40 17102.61 88888.00 2016-10-14 00:13:08.000 288 33671.30 136.36 17102.65 88888.00 2016-10-14 00:13:09.000 288 33671.33 136.33 17102.65 88888.00 2016-10-14 00:13:10.000 288 33671.32 136.33 17102.61 37765.96 2016-10-14 00:13:11.000 288 33671.31 136.32 17102.61 88888.00 2016-10-14 00:13:12.000 288 33671.27 136.34 17102.57 88888.00 2016-10-14 00:13:13.000 288 33671.29 136.35 17102.58 88888.00 2016-10-14 00:13:14.000 288 33671.27 136.37 17102.61 88888.00 2016-10-14 00:13:15.000 288 33671.32 136.40 17102.57 37765.82 2016-10-14 00:13:16.000 288 33671.32 136.34 17102.54 88888.00 2016-10-14 00:13:17.000 288 33671.35 136.36 17102.57 88888.00 2016-10-14 00:13:18.000 288 33671.37 136.37 17102.59 88888.00 2016-10-14 00:13:19.000 288 33671.36 136.38 17102.58 88888.00 2016-10-14 00:13:20.000 288 33671.32 136.35 17102.56 37765.94 2016-10-14 00:13:21.000 288 33671.33 136.31 17102.60 88888.00 2016-10-14 00:13:22.000 288 33671.36 136.29 17102.59 88888.00 2016-10-14 00:13:23.000 288 33671.38 136.31 17102.60 88888.00 2016-10-14 00:13:24.000 288 33671.43 136.32 17102.58 88888.00 2016-10-14 00:13:25.000 288 33671.49 136.29 17102.59 37766.03 2016-10-14 00:13:26.000 288 33671.47 136.27 17102.59 88888.00 2016-10-14 00:13:27.000 288 33671.46 136.29 17102.56 88888.00 2016-10-14 00:13:28.000 288 33671.46 136.30 17102.57 88888.00 2016-10-14 00:13:29.000 288 33671.45 136.26 17102.59 88888.00 2016-10-14 00:13:30.000 288 33671.50 136.27 17102.59 37766.10 2016-10-14 00:13:31.000 288 33671.50 136.30 17102.56 88888.00 2016-10-14 00:13:32.000 288 33671.45 136.25 17102.56 88888.00 2016-10-14 00:13:33.000 288 33671.48 136.27 17102.55 88888.00 2016-10-14 00:13:34.000 288 33671.54 136.28 17102.58 88888.00 2016-10-14 00:13:35.000 288 33671.60 136.31 17102.58 37765.96 2016-10-14 00:13:36.000 288 33671.61 136.31 17102.58 88888.00 2016-10-14 00:13:37.000 288 33671.58 136.31 17102.59 88888.00 2016-10-14 00:13:38.000 288 33671.64 136.33 17102.59 88888.00 2016-10-14 00:13:39.000 288 33671.66 136.28 17102.59 88888.00 2016-10-14 00:13:40.000 288 33671.66 136.26 17102.59 37766.00 2016-10-14 00:13:41.000 288 33671.69 136.31 17102.60 88888.00 2016-10-14 00:13:42.000 288 33671.67 136.30 17102.59 88888.00 2016-10-14 00:13:43.000 288 33671.69 136.31 17102.51 88888.00 2016-10-14 00:13:44.000 288 33671.70 136.28 17102.51 88888.00 2016-10-14 00:13:45.000 288 33671.73 136.30 17102.52 37766.21 2016-10-14 00:13:46.000 288 33671.75 136.30 17102.53 88888.00 2016-10-14 00:13:47.000 288 33671.76 136.29 17102.54 88888.00 2016-10-14 00:13:48.000 288 33671.77 136.30 17102.53 88888.00 2016-10-14 00:13:49.000 288 33671.81 136.32 17102.54 88888.00 2016-10-14 00:13:50.000 288 33671.82 136.32 17102.54 37766.28 2016-10-14 00:13:51.000 288 33671.80 136.33 17102.55 88888.00 2016-10-14 00:13:52.000 288 33671.84 136.33 17102.56 88888.00 2016-10-14 00:13:53.000 288 33671.86 136.35 17102.54 88888.00 2016-10-14 00:13:54.000 288 33671.88 136.32 17102.56 88888.00 2016-10-14 00:13:55.000 288 33671.91 136.29 17102.59 37766.39 2016-10-14 00:13:56.000 288 33671.92 136.26 17102.54 88888.00 2016-10-14 00:13:57.000 288 33671.95 136.29 17102.52 88888.00 2016-10-14 00:13:58.000 288 33671.94 136.25 17102.51 88888.00 2016-10-14 00:13:59.000 288 33671.94 136.21 17102.51 88888.00 2016-10-14 00:14:00.000 288 33672.01 136.24 17102.48 37766.29 2016-10-14 00:14:01.000 288 33672.06 136.24 17102.52 88888.00 2016-10-14 00:14:02.000 288 33672.06 136.21 17102.53 88888.00 2016-10-14 00:14:03.000 288 33672.06 136.19 17102.54 88888.00 2016-10-14 00:14:04.000 288 33672.05 136.20 17102.53 88888.00 2016-10-14 00:14:05.000 288 33672.04 136.23 17102.53 37766.50 2016-10-14 00:14:06.000 288 33672.07 136.28 17102.54 88888.00 2016-10-14 00:14:07.000 288 33672.09 136.29 17102.50 88888.00 2016-10-14 00:14:08.000 288 33672.07 136.25 17102.49 88888.00 2016-10-14 00:14:09.000 288 33672.09 136.25 17102.47 88888.00 2016-10-14 00:14:10.000 288 33672.08 136.23 17102.46 37766.54 2016-10-14 00:14:11.000 288 33672.06 136.22 17102.45 88888.00 2016-10-14 00:14:12.000 288 33672.05 136.26 17102.46 88888.00 2016-10-14 00:14:13.000 288 33672.07 136.25 17102.49 88888.00 2016-10-14 00:14:14.000 288 33672.09 136.26 17102.46 88888.00 2016-10-14 00:14:15.000 288 33672.15 136.28 17102.47 37766.58 2016-10-14 00:14:16.000 288 33672.18 136.32 17102.51 88888.00 2016-10-14 00:14:17.000 288 33672.20 136.28 17102.45 88888.00 2016-10-14 00:14:18.000 288 33672.19 136.27 17102.43 88888.00 2016-10-14 00:14:19.000 288 33672.17 136.30 17102.46 88888.00 2016-10-14 00:14:20.000 288 33672.20 136.28 17102.47 37766.61 2016-10-14 00:14:21.000 288 33672.18 136.29 17102.49 88888.00 2016-10-14 00:14:22.000 288 33672.20 136.29 17102.49 88888.00 2016-10-14 00:14:23.000 288 33672.24 136.29 17102.45 88888.00 2016-10-14 00:14:24.000 288 33672.27 136.28 17102.47 88888.00 2016-10-14 00:14:25.000 288 33672.27 136.23 17102.46 37766.74 2016-10-14 00:14:26.000 288 33672.25 136.23 17102.48 88888.00 2016-10-14 00:14:27.000 288 33672.26 136.23 17102.47 88888.00 2016-10-14 00:14:28.000 288 33672.24 136.23 17102.48 88888.00 2016-10-14 00:14:29.000 288 33672.26 136.25 17102.47 88888.00 2016-10-14 00:14:30.000 288 33672.32 136.24 17102.46 37766.71 2016-10-14 00:14:31.000 288 33672.33 136.24 17102.43 88888.00 2016-10-14 00:14:32.000 288 33672.32 136.24 17102.45 88888.00 2016-10-14 00:14:33.000 288 33672.36 136.22 17102.47 88888.00 2016-10-14 00:14:34.000 288 33672.34 136.20 17102.45 88888.00 2016-10-14 00:14:35.000 288 33672.34 136.17 17102.44 37766.68 2016-10-14 00:14:36.000 288 33672.37 136.21 17102.46 88888.00 2016-10-14 00:14:37.000 288 33672.38 136.20 17102.45 88888.00 2016-10-14 00:14:38.000 288 33672.43 136.21 17102.43 88888.00 2016-10-14 00:14:39.000 288 33672.44 136.23 17102.43 88888.00 2016-10-14 00:14:40.000 288 33672.47 136.20 17102.43 37766.82 2016-10-14 00:14:41.000 288 33672.49 136.17 17102.45 88888.00 2016-10-14 00:14:42.000 288 33672.46 136.17 17102.46 88888.00 2016-10-14 00:14:43.000 288 33672.47 136.17 17102.47 88888.00 2016-10-14 00:14:44.000 288 33672.48 136.17 17102.44 88888.00 2016-10-14 00:14:45.000 288 33672.46 136.17 17102.43 37766.92 2016-10-14 00:14:46.000 288 33672.49 136.19 17102.44 88888.00 2016-10-14 00:14:47.000 288 33672.49 136.20 17102.40 88888.00 2016-10-14 00:14:48.000 288 33672.46 136.17 17102.39 88888.00 2016-10-14 00:14:49.000 288 33672.47 136.19 17102.41 88888.00 2016-10-14 00:14:50.000 288 33672.46 136.20 17102.41 37766.90 2016-10-14 00:14:51.000 288 33672.48 136.20 17102.43 88888.00 2016-10-14 00:14:52.000 288 33672.49 136.19 17102.44 88888.00 2016-10-14 00:14:53.000 288 33672.45 136.21 17102.47 88888.00 2016-10-14 00:14:54.000 288 33672.45 136.20 17102.45 88888.00 2016-10-14 00:14:55.000 288 33672.48 136.20 17102.44 37766.92 2016-10-14 00:14:56.000 288 33672.50 136.21 17102.47 88888.00 2016-10-14 00:14:57.000 288 33672.48 136.20 17102.45 88888.00 2016-10-14 00:14:58.000 288 33672.50 136.14 17102.46 88888.00 2016-10-14 00:14:59.000 288 33672.57 136.13 17102.53 88888.00 2016-10-14 00:15:00.000 288 33672.56 136.14 17102.50 37766.85 2016-10-14 00:15:01.000 288 33672.56 136.17 17102.50 88888.00 2016-10-14 00:15:02.000 288 33672.56 136.16 17102.48 88888.00 2016-10-14 00:15:03.000 288 33672.52 136.14 17102.47 88888.00 2016-10-14 00:15:04.000 288 33672.52 136.14 17102.44 88888.00 2016-10-14 00:15:05.000 288 33672.53 136.14 17102.43 37766.90 2016-10-14 00:15:06.000 288 33672.51 136.12 17102.41 88888.00 2016-10-14 00:15:07.000 288 33672.52 136.10 17102.41 88888.00 2016-10-14 00:15:08.000 288 33672.52 136.15 17102.41 88888.00 2016-10-14 00:15:09.000 288 33672.53 136.19 17102.42 88888.00 2016-10-14 00:15:10.000 288 33672.54 136.16 17102.39 37766.94 2016-10-14 00:15:11.000 288 33672.56 136.15 17102.42 88888.00 2016-10-14 00:15:12.000 288 33672.59 136.14 17102.44 88888.00 2016-10-14 00:15:13.000 288 33672.61 136.13 17102.46 88888.00 2016-10-14 00:15:14.000 288 33672.63 136.12 17102.43 88888.00 2016-10-14 00:15:15.000 288 33672.61 136.11 17102.43 37766.96 2016-10-14 00:15:16.000 288 33672.59 136.17 17102.47 88888.00 2016-10-14 00:15:17.000 288 33672.60 136.18 17102.47 88888.00 2016-10-14 00:15:18.000 288 33672.59 136.18 17102.52 88888.00 2016-10-14 00:15:19.000 288 33672.59 136.16 17102.53 88888.00 2016-10-14 00:15:20.000 288 33672.59 136.16 17102.49 37766.96 2016-10-14 00:15:21.000 288 33672.61 136.16 17102.48 88888.00 2016-10-14 00:15:22.000 288 33672.64 136.17 17102.47 88888.00 2016-10-14 00:15:23.000 288 33672.65 136.16 17102.50 88888.00 2016-10-14 00:15:24.000 288 33672.63 136.13 17102.49 88888.00 2016-10-14 00:15:25.000 288 33672.65 136.12 17102.50 37767.06 2016-10-14 00:15:26.000 288 33672.65 136.08 17102.50 88888.00 2016-10-14 00:15:27.000 288 33672.60 136.01 17102.51 88888.00 2016-10-14 00:15:28.000 288 33672.61 136.02 17102.48 88888.00 2016-10-14 00:15:29.000 288 33672.59 136.05 17102.46 88888.00 2016-10-14 00:15:30.000 288 33672.56 136.01 17102.50 37767.03 2016-10-14 00:15:31.000 288 33672.62 136.00 17102.46 88888.00 2016-10-14 00:15:32.000 288 33672.65 135.98 17102.45 88888.00 2016-10-14 00:15:33.000 288 33672.60 135.99 17102.47 88888.00 2016-10-14 00:15:34.000 288 33672.58 136.02 17102.48 88888.00 2016-10-14 00:15:35.000 288 33672.64 136.04 17102.46 37767.07 2016-10-14 00:15:36.000 288 33672.64 136.06 17102.41 88888.00 2016-10-14 00:15:37.000 288 33672.65 136.04 17102.41 88888.00 2016-10-14 00:15:38.000 288 33672.66 136.02 17102.44 88888.00 2016-10-14 00:15:39.000 288 33672.64 136.00 17102.43 88888.00 2016-10-14 00:15:40.000 288 33672.67 135.97 17102.48 37766.93 2016-10-14 00:15:41.000 288 33672.65 135.97 17102.49 88888.00 2016-10-14 00:15:42.000 288 33672.61 135.93 17102.47 88888.00 2016-10-14 00:15:43.000 288 33672.61 135.92 17102.46 88888.00 2016-10-14 00:15:44.000 288 33672.62 135.92 17102.44 88888.00 2016-10-14 00:15:45.000 288 33672.59 135.95 17102.46 37766.92 2016-10-14 00:15:46.000 288 33672.60 135.92 17102.41 88888.00 2016-10-14 00:15:47.000 288 33672.66 135.95 17102.43 88888.00 2016-10-14 00:15:48.000 288 33672.65 135.96 17102.42 88888.00 2016-10-14 00:15:49.000 288 33672.64 135.93 17102.41 88888.00 2016-10-14 00:15:50.000 288 33672.64 135.92 17102.42 37767.06 2016-10-14 00:15:51.000 288 33672.65 135.92 17102.45 88888.00 2016-10-14 00:15:52.000 288 33672.63 135.90 17102.48 88888.00 2016-10-14 00:15:53.000 288 33672.59 135.94 17102.46 88888.00 2016-10-14 00:15:54.000 288 33672.58 135.93 17102.41 88888.00 2016-10-14 00:15:55.000 288 33672.64 135.94 17102.41 37767.07 2016-10-14 00:15:56.000 288 33672.66 135.88 17102.42 88888.00 2016-10-14 00:15:57.000 288 33672.70 135.85 17102.45 88888.00 2016-10-14 00:15:58.000 288 33672.67 135.86 17102.43 88888.00 2016-10-14 00:15:59.000 288 33672.65 135.88 17102.46 88888.00 2016-10-14 00:16:00.000 288 33672.63 135.86 17102.45 37767.07 2016-10-14 00:16:01.000 288 33672.68 135.89 17102.46 88888.00 2016-10-14 00:16:02.000 288 33672.68 135.87 17102.46 88888.00 2016-10-14 00:16:03.000 288 33672.67 135.90 17102.44 88888.00 2016-10-14 00:16:04.000 288 33672.69 135.91 17102.45 88888.00 2016-10-14 00:16:05.000 288 33672.68 135.92 17102.44 37766.99 2016-10-14 00:16:06.000 288 33672.70 135.90 17102.47 88888.00 2016-10-14 00:16:07.000 288 33672.70 135.89 17102.45 88888.00 2016-10-14 00:16:08.000 288 33672.74 135.90 17102.43 88888.00 2016-10-14 00:16:09.000 288 33672.75 135.89 17102.46 88888.00 2016-10-14 00:16:10.000 288 33672.73 135.88 17102.49 37767.06 2016-10-14 00:16:11.000 288 33672.72 135.90 17102.48 88888.00 2016-10-14 00:16:12.000 288 33672.73 135.89 17102.46 88888.00 2016-10-14 00:16:13.000 288 33672.74 135.90 17102.45 88888.00 2016-10-14 00:16:14.000 288 33672.75 135.87 17102.44 88888.00 2016-10-14 00:16:15.000 288 33672.77 135.88 17102.42 37767.08 2016-10-14 00:16:16.000 288 33672.77 135.86 17102.40 88888.00 2016-10-14 00:16:17.000 288 33672.73 135.86 17102.40 88888.00 2016-10-14 00:16:18.000 288 33672.74 135.84 17102.41 88888.00 2016-10-14 00:16:19.000 288 33672.75 135.81 17102.45 88888.00 2016-10-14 00:16:20.000 288 33672.78 135.81 17102.42 37767.06 2016-10-14 00:16:21.000 288 33672.80 135.82 17102.44 88888.00 2016-10-14 00:16:22.000 288 33672.81 135.83 17102.48 88888.00 2016-10-14 00:16:23.000 288 33672.82 135.85 17102.41 88888.00 2016-10-14 00:16:24.000 288 33672.79 135.86 17102.41 88888.00 2016-10-14 00:16:25.000 288 33672.81 135.80 17102.43 37767.10 2016-10-14 00:16:26.000 288 33672.82 135.75 17102.45 88888.00 2016-10-14 00:16:27.000 288 33672.83 135.75 17102.44 88888.00 2016-10-14 00:16:28.000 288 33672.84 135.75 17102.51 88888.00 2016-10-14 00:16:29.000 288 33672.84 135.79 17102.52 88888.00 2016-10-14 00:16:30.000 288 33672.86 135.78 17102.51 37767.18 2016-10-14 00:16:31.000 288 33672.90 135.78 17102.51 88888.00 2016-10-14 00:16:32.000 288 33672.93 135.77 17102.52 88888.00 2016-10-14 00:16:33.000 288 33672.94 135.78 17102.54 88888.00 2016-10-14 00:16:34.000 288 33672.93 135.75 17102.57 88888.00 2016-10-14 00:16:35.000 288 33672.95 135.78 17102.55 37767.17 2016-10-14 00:16:36.000 288 33672.96 135.80 17102.55 88888.00 2016-10-14 00:16:37.000 288 33672.95 135.83 17102.53 88888.00 2016-10-14 00:16:38.000 288 33672.97 135.84 17102.50 88888.00 2016-10-14 00:16:39.000 288 33672.97 135.84 17102.47 88888.00 2016-10-14 00:16:40.000 288 33673.01 135.82 17102.48 37767.12 2016-10-14 00:16:41.000 288 33673.00 135.81 17102.51 88888.00 2016-10-14 00:16:42.000 288 33672.96 135.81 17102.50 88888.00 2016-10-14 00:16:43.000 288 33673.00 135.79 17102.53 88888.00 2016-10-14 00:16:44.000 288 33673.04 135.78 17102.51 88888.00 2016-10-14 00:16:45.000 288 33673.03 135.80 17102.52 37767.25 2016-10-14 00:16:46.000 288 33673.07 135.80 17102.52 88888.00 2016-10-14 00:16:47.000 288 33673.05 135.80 17102.49 88888.00 2016-10-14 00:16:48.000 288 33673.07 135.77 17102.48 88888.00 2016-10-14 00:16:49.000 288 33673.07 135.82 17102.47 88888.00 2016-10-14 00:16:50.000 288 33673.08 135.77 17102.44 37767.29 2016-10-14 00:16:51.000 288 33673.15 135.74 17102.45 88888.00 2016-10-14 00:16:52.000 288 33673.16 135.75 17102.46 88888.00 2016-10-14 00:16:53.000 288 33673.17 135.75 17102.48 88888.00 2016-10-14 00:16:54.000 288 33673.16 135.75 17102.51 88888.00 2016-10-14 00:16:55.000 288 33673.17 135.75 17102.46 37767.31 2016-10-14 00:16:56.000 288 33673.15 135.73 17102.48 88888.00 2016-10-14 00:16:57.000 288 33673.17 135.76 17102.45 88888.00 2016-10-14 00:16:58.000 288 33673.15 135.75 17102.46 88888.00 2016-10-14 00:16:59.000 288 33673.17 135.74 17102.47 88888.00 2016-10-14 00:17:00.000 288 33673.16 135.72 17102.47 37767.35 2016-10-14 00:17:01.000 288 33673.21 135.74 17102.52 88888.00 2016-10-14 00:17:02.000 288 33673.20 135.75 17102.51 88888.00 2016-10-14 00:17:03.000 288 33673.19 135.76 17102.49 88888.00 2016-10-14 00:17:04.000 288 33673.18 135.74 17102.49 88888.00 2016-10-14 00:17:05.000 288 33673.18 135.76 17102.49 37767.42 2016-10-14 00:17:06.000 288 33673.22 135.73 17102.50 88888.00 2016-10-14 00:17:07.000 288 33673.25 135.73 17102.50 88888.00 2016-10-14 00:17:08.000 288 33673.23 135.73 17102.49 88888.00 2016-10-14 00:17:09.000 288 33673.23 135.71 17102.50 88888.00 2016-10-14 00:17:10.000 288 33673.25 135.70 17102.46 37767.53 2016-10-14 00:17:11.000 288 33673.30 135.72 17102.51 88888.00 2016-10-14 00:17:12.000 288 33673.30 135.74 17102.48 88888.00 2016-10-14 00:17:13.000 288 33673.27 135.74 17102.45 88888.00 2016-10-14 00:17:14.000 288 33673.29 135.69 17102.48 88888.00 2016-10-14 00:17:15.000 288 33673.35 135.71 17102.46 37767.54 2016-10-14 00:17:16.000 288 33673.33 135.71 17102.47 88888.00 2016-10-14 00:17:17.000 288 33673.33 135.72 17102.49 88888.00 2016-10-14 00:17:18.000 288 33673.34 135.73 17102.48 88888.00 2016-10-14 00:17:19.000 288 33673.32 135.69 17102.50 88888.00 2016-10-14 00:17:20.000 288 33673.34 135.73 17102.52 37767.58 2016-10-14 00:17:21.000 288 33673.35 135.77 17102.53 88888.00 2016-10-14 00:17:22.000 288 33673.33 135.73 17102.50 88888.00 2016-10-14 00:17:23.000 288 33673.37 135.76 17102.52 88888.00 2016-10-14 00:17:24.000 288 33673.38 135.77 17102.47 88888.00 2016-10-14 00:17:25.000 288 33673.42 135.75 17102.47 37767.58 2016-10-14 00:17:26.000 288 33673.40 135.74 17102.49 88888.00 2016-10-14 00:17:27.000 288 33673.39 135.74 17102.47 88888.00 2016-10-14 00:17:28.000 288 33673.43 135.74 17102.46 88888.00 2016-10-14 00:17:29.000 288 33673.47 135.71 17102.43 88888.00 2016-10-14 00:17:30.000 288 33673.45 135.69 17102.47 37767.65 2016-10-14 00:17:31.000 288 33673.43 135.65 17102.45 88888.00 2016-10-14 00:17:32.000 288 33673.46 135.68 17102.44 88888.00 2016-10-14 00:17:33.000 288 33673.48 135.69 17102.43 88888.00 2016-10-14 00:17:34.000 288 33673.48 135.68 17102.41 88888.00 2016-10-14 00:17:35.000 288 33673.51 135.72 17102.46 37767.68 2016-10-14 00:17:36.000 288 33673.49 135.71 17102.46 88888.00 2016-10-14 00:17:37.000 288 33673.48 135.69 17102.45 88888.00 2016-10-14 00:17:38.000 288 33673.48 135.69 17102.46 88888.00 2016-10-14 00:17:39.000 288 33673.49 135.68 17102.43 88888.00 2016-10-14 00:17:40.000 288 33673.53 135.70 17102.45 37767.78 2016-10-14 00:17:41.000 288 33673.54 135.69 17102.47 88888.00 2016-10-14 00:17:42.000 288 33673.53 135.69 17102.45 88888.00 2016-10-14 00:17:43.000 288 33673.53 135.73 17102.48 88888.00 2016-10-14 00:17:44.000 288 33673.51 135.70 17102.49 88888.00 2016-10-14 00:17:45.000 288 33673.51 135.67 17102.51 37767.76 2016-10-14 00:17:46.000 288 33673.56 135.69 17102.50 88888.00 2016-10-14 00:17:47.000 288 33673.60 135.69 17102.47 88888.00 2016-10-14 00:17:48.000 288 33673.58 135.65 17102.43 88888.00 2016-10-14 00:17:49.000 288 33673.58 135.65 17102.43 88888.00 2016-10-14 00:17:50.000 288 33673.57 135.62 17102.40 37767.81 2016-10-14 00:17:51.000 288 33673.57 135.63 17102.37 88888.00 2016-10-14 00:17:52.000 288 33673.59 135.65 17102.40 88888.00 2016-10-14 00:17:53.000 288 33673.65 135.67 17102.41 88888.00 2016-10-14 00:17:54.000 288 33673.64 135.68 17102.40 88888.00 2016-10-14 00:17:55.000 288 33673.66 135.69 17102.40 37767.78 2016-10-14 00:17:56.000 288 33673.66 135.68 17102.40 88888.00 2016-10-14 00:17:57.000 288 33673.68 135.63 17102.43 88888.00 2016-10-14 00:17:58.000 288 33673.66 135.65 17102.43 88888.00 2016-10-14 00:17:59.000 288 33673.66 135.64 17102.44 88888.00 2016-10-14 00:18:00.000 288 33673.69 135.65 17102.47 37767.82 2016-10-14 00:18:01.000 288 33673.66 135.67 17102.44 88888.00 2016-10-14 00:18:02.000 288 33673.67 135.63 17102.40 88888.00 2016-10-14 00:18:03.000 288 33673.70 135.62 17102.42 88888.00 2016-10-14 00:18:04.000 288 33673.74 135.59 17102.46 88888.00 2016-10-14 00:18:05.000 288 33673.74 135.63 17102.45 37767.90 2016-10-14 00:18:06.000 288 33673.73 135.61 17102.41 88888.00 2016-10-14 00:18:07.000 288 33673.72 135.58 17102.40 88888.00 2016-10-14 00:18:08.000 288 33673.76 135.59 17102.43 88888.00 2016-10-14 00:18:09.000 288 33673.76 135.59 17102.42 88888.00 2016-10-14 00:18:10.000 288 33673.75 135.62 17102.41 37767.89 2016-10-14 00:18:11.000 288 33673.76 135.65 17102.40 88888.00 2016-10-14 00:18:12.000 288 33673.76 135.66 17102.42 88888.00 2016-10-14 00:18:13.000 288 33673.75 135.64 17102.42 88888.00 2016-10-14 00:18:14.000 288 33673.75 135.68 17102.36 88888.00 2016-10-14 00:18:15.000 288 33673.77 135.70 17102.34 37768.03 2016-10-14 00:18:16.000 288 33673.76 135.73 17102.38 88888.00 2016-10-14 00:18:17.000 288 33673.80 135.73 17102.40 88888.00 2016-10-14 00:18:18.000 288 33673.82 135.73 17102.38 88888.00 2016-10-14 00:18:19.000 288 33673.80 135.69 17102.36 88888.00 2016-10-14 00:18:20.000 288 33673.79 135.70 17102.35 37768.03 2016-10-14 00:18:21.000 288 33673.77 135.73 17102.36 88888.00 2016-10-14 00:18:22.000 288 33673.79 135.76 17102.36 88888.00 2016-10-14 00:18:23.000 288 33673.83 135.80 17102.41 88888.00 2016-10-14 00:18:24.000 288 33673.81 135.81 17102.40 88888.00 2016-10-14 00:18:25.000 288 33673.84 135.82 17102.40 37768.03 2016-10-14 00:18:26.000 288 33673.84 135.79 17102.39 88888.00 2016-10-14 00:18:27.000 288 33673.86 135.78 17102.39 88888.00 2016-10-14 00:18:28.000 288 33673.84 135.76 17102.44 88888.00 2016-10-14 00:18:29.000 288 33673.85 135.73 17102.43 88888.00 2016-10-14 00:18:30.000 288 33673.86 135.77 17102.44 37768.01 2016-10-14 00:18:31.000 288 33673.86 135.76 17102.40 88888.00 2016-10-14 00:18:32.000 288 33673.87 135.74 17102.42 88888.00 2016-10-14 00:18:33.000 288 33673.88 135.75 17102.41 88888.00 2016-10-14 00:18:34.000 288 33673.88 135.72 17102.42 88888.00 2016-10-14 00:18:35.000 288 33673.89 135.70 17102.42 37768.03 2016-10-14 00:18:36.000 288 33673.87 135.64 17102.42 88888.00 2016-10-14 00:18:37.000 288 33673.89 135.66 17102.45 88888.00 2016-10-14 00:18:38.000 288 33673.93 135.65 17102.42 88888.00 2016-10-14 00:18:39.000 288 33673.94 135.64 17102.41 88888.00 2016-10-14 00:18:40.000 288 33673.93 135.67 17102.43 37768.14 2016-10-14 00:18:41.000 288 33673.97 135.65 17102.44 88888.00 2016-10-14 00:18:42.000 288 33673.97 135.62 17102.41 88888.00 2016-10-14 00:18:43.000 288 33673.98 135.61 17102.40 88888.00 2016-10-14 00:18:44.000 288 33673.99 135.60 17102.41 88888.00 2016-10-14 00:18:45.000 288 33673.97 135.60 17102.41 37768.10 2016-10-14 00:18:46.000 288 33673.96 135.64 17102.40 88888.00 2016-10-14 00:18:47.000 288 33673.96 135.61 17102.44 88888.00 2016-10-14 00:18:48.000 288 33674.00 135.55 17102.44 88888.00 2016-10-14 00:18:49.000 288 33674.03 135.64 17102.44 88888.00 2016-10-14 00:18:50.000 288 33674.03 135.64 17102.44 37768.26 2016-10-14 00:18:51.000 288 33674.01 135.65 17102.47 88888.00 2016-10-14 00:18:52.000 288 33674.03 135.64 17102.44 88888.00 2016-10-14 00:18:53.000 288 33674.04 135.65 17102.44 88888.00 2016-10-14 00:18:54.000 288 33674.07 135.59 17102.42 88888.00 2016-10-14 00:18:55.000 288 33674.09 135.56 17102.42 37768.17 2016-10-14 00:18:56.000 288 33674.10 135.54 17102.43 88888.00 2016-10-14 00:18:57.000 288 33674.10 135.54 17102.45 88888.00 2016-10-14 00:18:58.000 288 33674.13 135.53 17102.44 88888.00 2016-10-14 00:18:59.000 288 33674.10 135.52 17102.43 88888.00 2016-10-14 00:19:00.000 288 33674.15 135.48 17102.41 37768.22 2016-10-14 00:19:01.000 288 33674.19 135.49 17102.41 88888.00 2016-10-14 00:19:02.000 288 33674.19 135.51 17102.41 88888.00 2016-10-14 00:19:03.000 288 33674.17 135.50 17102.42 88888.00 2016-10-14 00:19:04.000 288 33674.17 135.51 17102.44 88888.00 2016-10-14 00:19:05.000 288 33674.19 135.51 17102.43 37768.26 2016-10-14 00:19:06.000 288 33674.20 135.51 17102.43 88888.00 2016-10-14 00:19:07.000 288 33674.23 135.50 17102.37 88888.00 2016-10-14 00:19:08.000 288 33674.24 135.48 17102.37 88888.00 2016-10-14 00:19:09.000 288 33674.26 135.49 17102.42 88888.00 2016-10-14 00:19:10.000 288 33674.29 135.49 17102.41 37768.35 2016-10-14 00:19:11.000 288 33674.26 135.51 17102.37 88888.00 2016-10-14 00:19:12.000 288 33674.25 135.47 17102.37 88888.00 2016-10-14 00:19:13.000 288 33674.29 135.49 17102.40 88888.00 2016-10-14 00:19:14.000 288 33674.28 135.49 17102.41 88888.00 2016-10-14 00:19:15.000 288 33674.25 135.43 17102.41 37768.36 2016-10-14 00:19:16.000 288 33674.26 135.43 17102.40 88888.00 2016-10-14 00:19:17.000 288 33674.27 135.44 17102.39 88888.00 2016-10-14 00:19:18.000 288 33674.27 135.45 17102.37 88888.00 2016-10-14 00:19:19.000 288 33674.30 135.43 17102.38 88888.00 2016-10-14 00:19:20.000 288 33674.29 135.44 17102.36 37768.35 2016-10-14 00:19:21.000 288 33674.29 135.43 17102.33 88888.00 2016-10-14 00:19:22.000 288 33674.27 135.40 17102.31 88888.00 2016-10-14 00:19:23.000 288 33674.31 135.36 17102.35 88888.00 2016-10-14 00:19:24.000 288 33674.30 135.36 17102.39 88888.00 2016-10-14 00:19:25.000 288 33674.30 135.40 17102.36 37768.50 2016-10-14 00:19:26.000 288 33674.31 135.36 17102.37 88888.00 2016-10-14 00:19:27.000 288 33674.33 135.38 17102.35 88888.00 2016-10-14 00:19:28.000 288 33674.34 135.34 17102.31 88888.00 2016-10-14 00:19:29.000 288 33674.33 135.38 17102.38 88888.00 2016-10-14 00:19:30.000 288 33674.34 135.38 17102.39 37768.38 2016-10-14 00:19:31.000 288 33674.34 135.36 17102.39 88888.00 2016-10-14 00:19:32.000 288 33674.36 135.39 17102.41 88888.00 2016-10-14 00:19:33.000 288 33674.35 135.41 17102.40 88888.00 2016-10-14 00:19:34.000 288 33674.36 135.41 17102.38 88888.00 2016-10-14 00:19:35.000 288 33674.38 135.38 17102.36 37768.38 2016-10-14 00:19:36.000 288 33674.35 135.33 17102.38 88888.00 2016-10-14 00:19:37.000 288 33674.32 135.30 17102.37 88888.00 2016-10-14 00:19:38.000 288 33674.36 135.30 17102.36 88888.00 2016-10-14 00:19:39.000 288 33674.37 135.32 17102.35 88888.00 2016-10-14 00:19:40.000 288 33674.36 135.34 17102.34 37768.49 2016-10-14 00:19:41.000 288 33674.38 135.32 17102.38 88888.00 2016-10-14 00:19:42.000 288 33674.36 135.26 17102.39 88888.00 2016-10-14 00:19:43.000 288 33674.36 135.22 17102.39 88888.00 2016-10-14 00:19:44.000 288 33674.38 135.23 17102.37 88888.00 2016-10-14 00:19:45.000 288 33674.41 135.28 17102.37 37768.56 2016-10-14 00:19:46.000 288 33674.42 135.26 17102.35 88888.00 2016-10-14 00:19:47.000 288 33674.42 135.26 17102.36 88888.00 2016-10-14 00:19:48.000 288 33674.41 135.25 17102.35 88888.00 2016-10-14 00:19:49.000 288 33674.42 135.27 17102.35 88888.00 2016-10-14 00:19:50.000 288 33674.42 135.30 17102.36 37768.56 2016-10-14 00:19:51.000 288 33674.44 135.29 17102.33 88888.00 2016-10-14 00:19:52.000 288 33674.44 135.27 17102.32 88888.00 2016-10-14 00:19:53.000 288 33674.46 135.29 17102.39 88888.00 2016-10-14 00:19:54.000 288 33674.44 135.26 17102.42 88888.00 2016-10-14 00:19:55.000 288 33674.49 135.26 17102.40 37768.54 2016-10-14 00:19:56.000 288 33674.48 135.30 17102.37 88888.00 2016-10-14 00:19:57.000 288 33674.50 135.28 17102.35 88888.00 2016-10-14 00:19:58.000 288 33674.52 135.25 17102.37 88888.00 2016-10-14 00:19:59.000 288 33674.52 135.22 17102.34 88888.00 2016-10-14 00:20:00.000 288 33674.56 135.23 17102.35 37768.64 2016-10-14 00:20:01.000 288 33674.55 135.29 17102.35 88888.00 2016-10-14 00:20:02.000 288 33674.52 135.27 17102.35 88888.00 2016-10-14 00:20:03.000 288 33674.54 135.26 17102.35 88888.00 2016-10-14 00:20:04.000 288 33674.54 135.29 17102.35 88888.00 2016-10-14 00:20:05.000 288 33674.60 135.28 17102.35 37768.71 2016-10-14 00:20:06.000 288 33674.59 135.25 17102.39 88888.00 2016-10-14 00:20:07.000 288 33674.60 135.25 17102.37 88888.00 2016-10-14 00:20:08.000 288 33674.60 135.21 17102.37 88888.00 2016-10-14 00:20:09.000 288 33674.59 135.18 17102.34 88888.00 2016-10-14 00:20:10.000 288 33674.61 135.15 17102.38 37768.67 2016-10-14 00:20:11.000 288 33674.62 135.14 17102.42 88888.00 2016-10-14 00:20:12.000 288 33674.61 135.16 17102.40 88888.00 2016-10-14 00:20:13.000 288 33674.63 135.20 17102.37 88888.00 2016-10-14 00:20:14.000 288 33674.59 135.23 17102.39 88888.00 2016-10-14 00:20:15.000 288 33674.66 135.24 17102.40 37768.69 2016-10-14 00:20:16.000 288 33674.71 135.25 17102.38 88888.00 2016-10-14 00:20:17.000 288 33674.72 135.20 17102.34 88888.00 2016-10-14 00:20:18.000 288 33674.71 135.20 17102.32 88888.00 2016-10-14 00:20:19.000 288 33674.70 135.21 17102.35 88888.00 2016-10-14 00:20:20.000 288 33674.68 135.18 17102.31 37768.78 2016-10-14 00:20:21.000 288 33674.67 135.21 17102.34 88888.00 2016-10-14 00:20:22.000 288 33674.68 135.23 17102.39 88888.00 2016-10-14 00:20:23.000 288 33674.74 135.22 17102.38 88888.00 2016-10-14 00:20:24.000 288 33674.73 135.20 17102.38 88888.00 2016-10-14 00:20:25.000 288 33674.74 135.13 17102.38 37768.92 2016-10-14 00:20:26.000 288 33674.76 135.15 17102.33 88888.00 2016-10-14 00:20:27.000 288 33674.78 135.18 17102.32 88888.00 2016-10-14 00:20:28.000 288 33674.77 135.20 17102.33 88888.00 2016-10-14 00:20:29.000 288 33674.80 135.21 17102.33 88888.00 2016-10-14 00:20:30.000 288 33674.82 135.19 17102.32 37768.78 2016-10-14 00:20:31.000 288 33674.84 135.20 17102.34 88888.00 2016-10-14 00:20:32.000 288 33674.78 135.21 17102.32 88888.00 2016-10-14 00:20:33.000 288 33674.81 135.17 17102.31 88888.00 2016-10-14 00:20:34.000 288 33674.80 135.14 17102.29 88888.00 2016-10-14 00:20:35.000 288 33674.83 135.14 17102.30 37768.86 2016-10-14 00:20:36.000 288 33674.81 135.15 17102.35 88888.00 2016-10-14 00:20:37.000 288 33674.83 135.16 17102.37 88888.00 2016-10-14 00:20:38.000 288 33674.83 135.10 17102.36 88888.00 2016-10-14 00:20:39.000 288 33674.83 135.12 17102.32 88888.00 2016-10-14 00:20:40.000 288 33674.85 135.12 17102.32 37768.81 2016-10-14 00:20:41.000 288 33674.88 135.11 17102.35 88888.00 2016-10-14 00:20:42.000 288 33674.85 135.13 17102.33 88888.00 2016-10-14 00:20:43.000 288 33674.82 135.14 17102.33 88888.00 2016-10-14 00:20:44.000 288 33674.80 135.12 17102.32 88888.00 2016-10-14 00:20:45.000 288 33674.87 135.10 17102.33 37768.94 2016-10-14 00:20:46.000 288 33674.90 135.10 17102.29 88888.00 2016-10-14 00:20:47.000 288 33674.93 135.12 17102.31 88888.00 2016-10-14 00:20:48.000 288 33674.93 135.15 17102.36 88888.00 2016-10-14 00:20:49.000 288 33674.93 135.15 17102.38 88888.00 2016-10-14 00:20:50.000 288 33674.92 135.15 17102.42 37768.90 2016-10-14 00:20:51.000 288 33674.93 135.11 17102.40 88888.00 2016-10-14 00:20:52.000 288 33674.92 135.14 17102.39 88888.00 2016-10-14 00:20:53.000 288 33674.91 135.14 17102.35 88888.00 2016-10-14 00:20:54.000 288 33674.92 135.15 17102.35 88888.00 2016-10-14 00:20:55.000 288 33674.96 135.14 17102.37 37768.85 2016-10-14 00:20:56.000 288 33674.94 135.08 17102.35 88888.00 2016-10-14 00:20:57.000 288 33674.95 135.06 17102.34 88888.00 2016-10-14 00:20:58.000 288 33674.97 135.08 17102.36 88888.00 2016-10-14 00:20:59.000 288 33674.95 135.13 17102.34 88888.00 2016-10-14 00:21:00.000 288 33675.00 135.12 17102.34 37768.94 2016-10-14 00:21:01.000 288 33675.02 135.10 17102.28 88888.00 2016-10-14 00:21:02.000 288 33675.02 135.06 17102.27 88888.00 2016-10-14 00:21:03.000 288 33675.00 135.08 17102.27 88888.00 2016-10-14 00:21:04.000 288 33675.01 135.07 17102.27 88888.00 2016-10-14 00:21:05.000 288 33675.06 135.04 17102.29 37769.10 2016-10-14 00:21:06.000 288 33675.09 135.07 17102.32 88888.00 2016-10-14 00:21:07.000 288 33675.05 135.05 17102.31 88888.00 2016-10-14 00:21:08.000 288 33675.00 135.02 17102.31 88888.00 2016-10-14 00:21:09.000 288 33675.00 135.04 17102.30 88888.00 2016-10-14 00:21:10.000 288 33675.02 135.03 17102.35 37769.04 2016-10-14 00:21:11.000 288 33675.04 135.08 17102.34 88888.00 2016-10-14 00:21:12.000 288 33675.05 135.12 17102.34 88888.00 2016-10-14 00:21:13.000 288 33675.03 135.10 17102.35 88888.00 2016-10-14 00:21:14.000 288 33675.05 135.08 17102.35 88888.00 2016-10-14 00:21:15.000 288 33675.04 135.07 17102.37 37769.03 2016-10-14 00:21:16.000 288 33675.07 135.07 17102.33 88888.00 2016-10-14 00:21:17.000 288 33675.11 135.02 17102.34 88888.00 2016-10-14 00:21:18.000 288 33675.07 135.00 17102.33 88888.00 2016-10-14 00:21:19.000 288 33675.08 135.01 17102.31 88888.00 2016-10-14 00:21:20.000 288 33675.08 134.99 17102.32 37769.07 2016-10-14 00:21:21.000 288 33675.08 135.01 17102.36 88888.00 2016-10-14 00:21:22.000 288 33675.12 135.03 17102.35 88888.00 2016-10-14 00:21:23.000 288 33675.11 135.01 17102.34 88888.00 2016-10-14 00:21:24.000 288 33675.10 135.04 17102.32 88888.00 2016-10-14 00:21:25.000 288 33675.08 135.07 17102.29 37769.14 2016-10-14 00:21:26.000 288 33675.10 135.06 17102.30 88888.00 2016-10-14 00:21:27.000 288 33675.15 135.04 17102.34 88888.00 2016-10-14 00:21:28.000 288 33675.13 135.05 17102.32 88888.00 2016-10-14 00:21:29.000 288 33675.15 135.05 17102.30 88888.00 2016-10-14 00:21:30.000 288 33675.09 134.98 17102.31 37769.10 2016-10-14 00:21:31.000 288 33675.13 134.94 17102.33 88888.00 2016-10-14 00:21:32.000 288 33675.13 134.92 17102.30 88888.00 2016-10-14 00:21:33.000 288 33675.12 134.98 17102.30 88888.00 2016-10-14 00:21:34.000 288 33675.13 135.01 17102.31 88888.00 2016-10-14 00:21:35.000 288 33675.17 134.99 17102.30 37769.08 2016-10-14 00:21:36.000 288 33675.20 134.96 17102.31 88888.00 2016-10-14 00:21:37.000 288 33675.19 134.98 17102.35 88888.00 2016-10-14 00:21:38.000 288 33675.17 134.98 17102.34 88888.00 2016-10-14 00:21:39.000 288 33675.15 134.94 17102.31 88888.00 2016-10-14 00:21:40.000 288 33675.16 134.93 17102.32 37769.15 2016-10-14 00:21:41.000 288 33675.13 134.94 17102.28 88888.00 2016-10-14 00:21:42.000 288 33675.14 134.92 17102.25 88888.00 2016-10-14 00:21:43.000 288 33675.18 134.93 17102.28 88888.00 2016-10-14 00:21:44.000 288 33675.20 134.91 17102.31 88888.00 2016-10-14 00:21:45.000 288 33675.22 134.93 17102.32 37769.14 2016-10-14 00:21:46.000 288 33675.24 134.92 17102.29 88888.00 2016-10-14 00:21:47.000 288 33675.21 134.94 17102.28 88888.00 2016-10-14 00:21:48.000 288 33675.24 134.92 17102.30 88888.00 2016-10-14 00:21:49.000 288 33675.28 134.95 17102.31 88888.00 2016-10-14 00:21:50.000 288 33675.25 134.97 17102.32 37769.17 2016-10-14 00:21:51.000 288 33675.21 134.94 17102.30 88888.00 2016-10-14 00:21:52.000 288 33675.24 134.91 17102.33 88888.00 2016-10-14 00:21:53.000 288 33675.27 134.90 17102.33 88888.00 2016-10-14 00:21:54.000 288 33675.28 134.90 17102.33 88888.00 2016-10-14 00:21:55.000 288 33675.29 134.95 17102.32 37769.26 2016-10-14 00:21:56.000 288 33675.28 134.90 17102.31 88888.00 2016-10-14 00:21:57.000 288 33675.29 134.87 17102.32 88888.00 2016-10-14 00:21:58.000 288 33675.26 134.88 17102.33 88888.00 2016-10-14 00:21:59.000 288 33675.23 134.86 17102.33 88888.00 2016-10-14 00:22:00.000 288 33675.24 134.88 17102.32 37769.21 2016-10-14 00:22:01.000 288 33675.29 134.88 17102.34 88888.00 2016-10-14 00:22:02.000 288 33675.30 134.82 17102.34 88888.00 2016-10-14 00:22:03.000 288 33675.24 134.83 17102.30 88888.00 2016-10-14 00:22:04.000 288 33675.25 134.83 17102.31 88888.00 2016-10-14 00:22:05.000 288 33675.27 134.84 17102.30 37769.29 2016-10-14 00:22:06.000 288 33675.24 134.81 17102.29 88888.00 2016-10-14 00:22:07.000 288 33675.24 134.84 17102.30 88888.00 2016-10-14 00:22:08.000 288 33675.21 134.84 17102.31 88888.00 2016-10-14 00:22:09.000 288 33675.23 134.85 17102.31 88888.00 2016-10-14 00:22:10.000 288 33675.24 134.86 17102.33 37769.15 2016-10-14 00:22:11.000 288 33675.24 134.83 17102.32 88888.00 2016-10-14 00:22:12.000 288 33675.18 134.85 17102.35 88888.00 2016-10-14 00:22:13.000 288 33675.19 134.84 17102.35 88888.00 2016-10-14 00:22:14.000 288 33675.15 134.87 17102.34 88888.00 2016-10-14 00:22:15.000 288 33675.16 134.88 17102.38 37769.14 2016-10-14 00:22:16.000 288 33675.15 134.83 17102.36 88888.00 2016-10-14 00:22:17.000 288 33675.14 134.80 17102.34 88888.00 2016-10-14 00:22:18.000 288 33675.15 134.83 17102.34 88888.00 2016-10-14 00:22:19.000 288 33675.13 134.83 17102.33 88888.00 2016-10-14 00:22:20.000 288 33675.15 134.79 17102.33 37769.17 2016-10-14 00:22:21.000 288 33675.17 134.78 17102.35 88888.00 2016-10-14 00:22:22.000 288 33675.13 134.80 17102.34 88888.00 2016-10-14 00:22:23.000 288 33675.11 134.76 17102.36 88888.00 2016-10-14 00:22:24.000 288 33675.11 134.72 17102.34 88888.00 2016-10-14 00:22:25.000 288 33675.13 134.76 17102.34 37769.17 2016-10-14 00:22:26.000 288 33675.11 134.73 17102.35 88888.00 2016-10-14 00:22:27.000 288 33675.09 134.74 17102.36 88888.00 2016-10-14 00:22:28.000 288 33675.05 134.76 17102.32 88888.00 2016-10-14 00:22:29.000 288 33675.08 134.76 17102.31 88888.00 2016-10-14 00:22:30.000 288 33675.10 134.75 17102.28 37769.10 2016-10-14 00:22:31.000 288 33675.14 134.73 17102.31 88888.00 2016-10-14 00:22:32.000 288 33675.13 134.69 17102.30 88888.00 2016-10-14 00:22:33.000 288 33675.11 134.65 17102.28 88888.00 2016-10-14 00:22:34.000 288 33675.09 134.64 17102.32 88888.00 2016-10-14 00:22:35.000 288 33675.08 134.62 17102.33 37769.15 2016-10-14 00:22:36.000 288 33675.06 134.61 17102.35 88888.00 2016-10-14 00:22:37.000 288 33675.09 134.62 17102.37 88888.00 2016-10-14 00:22:38.000 288 33675.11 134.65 17102.37 88888.00 2016-10-14 00:22:39.000 288 33675.09 134.61 17102.31 88888.00 2016-10-14 00:22:40.000 288 33675.13 134.58 17102.29 37769.21 2016-10-14 00:22:41.000 288 33675.14 134.60 17102.35 88888.00 2016-10-14 00:22:42.000 288 33675.10 134.62 17102.38 88888.00 2016-10-14 00:22:43.000 288 33675.10 134.60 17102.37 88888.00 2016-10-14 00:22:44.000 288 33675.10 134.57 17102.38 88888.00 2016-10-14 00:22:45.000 288 33675.09 134.56 17102.38 37769.07 2016-10-14 00:22:46.000 288 33675.08 134.56 17102.36 88888.00 2016-10-14 00:22:47.000 288 33675.08 134.54 17102.29 88888.00 2016-10-14 00:22:48.000 288 33675.09 134.54 17102.27 88888.00 2016-10-14 00:22:49.000 288 33675.11 134.59 17102.29 88888.00 2016-10-14 00:22:50.000 288 33675.08 134.55 17102.33 37769.03 2016-10-14 00:22:51.000 288 33675.07 134.54 17102.36 88888.00 2016-10-14 00:22:52.000 288 33675.08 134.51 17102.39 88888.00 2016-10-14 00:22:53.000 288 33675.11 134.49 17102.39 88888.00 2016-10-14 00:22:54.000 288 33675.09 134.46 17102.38 88888.00 2016-10-14 00:22:55.000 288 33675.07 134.44 17102.41 37769.08 2016-10-14 00:22:56.000 288 33675.07 134.46 17102.44 88888.00 2016-10-14 00:22:57.000 288 33675.11 134.46 17102.39 88888.00 2016-10-14 00:22:58.000 288 33675.07 134.46 17102.38 88888.00 2016-10-14 00:22:59.000 288 33675.08 134.47 17102.38 88888.00 2016-10-14 00:23:00.000 288 33675.10 134.46 17102.34 37769.04 2016-10-14 00:23:01.000 288 33675.10 134.39 17102.33 88888.00 2016-10-14 00:23:02.000 288 33675.11 134.41 17102.35 88888.00 2016-10-14 00:23:03.000 288 33675.09 134.38 17102.37 88888.00 2016-10-14 00:23:04.000 288 33675.05 134.35 17102.36 88888.00 2016-10-14 00:23:05.000 288 33675.04 134.36 17102.38 37769.15 2016-10-14 00:23:06.000 288 33675.04 134.42 17102.37 88888.00 2016-10-14 00:23:07.000 288 33675.08 134.43 17102.37 88888.00 2016-10-14 00:23:08.000 288 33675.07 134.40 17102.39 88888.00 2016-10-14 00:23:09.000 288 33675.05 134.38 17102.35 88888.00 2016-10-14 00:23:10.000 288 33675.07 134.36 17102.34 37769.06 2016-10-14 00:23:11.000 288 33675.08 134.34 17102.36 88888.00 2016-10-14 00:23:12.000 288 33675.03 134.33 17102.36 88888.00 2016-10-14 00:23:13.000 288 33675.03 134.36 17102.33 88888.00 2016-10-14 00:23:14.000 288 33675.05 134.36 17102.36 88888.00 2016-10-14 00:23:15.000 288 33675.07 134.31 17102.36 37769.01 2016-10-14 00:23:16.000 288 33675.07 134.33 17102.40 88888.00 2016-10-14 00:23:17.000 288 33675.06 134.30 17102.41 88888.00 2016-10-14 00:23:18.000 288 33675.05 134.32 17102.39 88888.00 2016-10-14 00:23:19.000 288 33675.04 134.33 17102.37 88888.00 2016-10-14 00:23:20.000 288 33675.05 134.30 17102.37 37769.04 2016-10-14 00:23:21.000 288 33675.07 134.32 17102.37 88888.00 2016-10-14 00:23:22.000 288 33675.06 134.31 17102.41 88888.00 2016-10-14 00:23:23.000 288 33675.07 134.29 17102.44 88888.00 2016-10-14 00:23:24.000 288 33675.04 134.23 17102.44 88888.00 2016-10-14 00:23:25.000 288 33675.07 134.22 17102.44 37769.11 2016-10-14 00:23:26.000 288 33675.08 134.19 17102.42 88888.00 2016-10-14 00:23:27.000 288 33675.09 134.19 17102.38 88888.00 2016-10-14 00:23:28.000 288 33675.06 134.23 17102.35 88888.00 2016-10-14 00:23:29.000 288 33675.05 134.26 17102.33 88888.00 2016-10-14 00:23:30.000 288 33675.08 134.26 17102.33 37769.12 2016-10-14 00:23:31.000 288 33675.09 134.21 17102.34 88888.00 2016-10-14 00:23:32.000 288 33675.06 134.17 17102.37 88888.00 2016-10-14 00:23:33.000 288 33675.07 134.13 17102.38 88888.00 2016-10-14 00:23:34.000 288 33675.07 134.12 17102.40 88888.00 2016-10-14 00:23:35.000 288 33675.09 134.13 17102.39 37769.07 2016-10-14 00:23:36.000 288 33675.06 134.12 17102.39 88888.00 2016-10-14 00:23:37.000 288 33675.06 134.09 17102.41 88888.00 2016-10-14 00:23:38.000 288 33675.08 134.07 17102.44 88888.00 2016-10-14 00:23:39.000 288 33675.12 134.06 17102.42 88888.00 2016-10-14 00:23:40.000 288 33675.15 134.06 17102.36 37769.03 2016-10-14 00:23:41.000 288 33675.13 134.08 17102.34 88888.00 2016-10-14 00:23:42.000 288 33675.09 134.13 17102.38 88888.00 2016-10-14 00:23:43.000 288 33675.08 134.13 17102.40 88888.00 2016-10-14 00:23:44.000 288 33675.07 134.12 17102.38 88888.00 2016-10-14 00:23:45.000 288 33675.09 134.11 17102.41 37769.22 2016-10-14 00:23:46.000 288 33675.09 134.12 17102.43 88888.00 2016-10-14 00:23:47.000 288 33675.09 134.08 17102.42 88888.00 2016-10-14 00:23:48.000 288 33675.07 134.06 17102.43 88888.00 2016-10-14 00:23:49.000 288 33675.11 134.06 17102.41 88888.00 2016-10-14 00:23:50.000 288 33675.11 134.07 17102.41 37769.11 2016-10-14 00:23:51.000 288 33675.10 134.10 17102.42 88888.00 2016-10-14 00:23:52.000 288 33675.10 134.07 17102.42 88888.00 2016-10-14 00:23:53.000 288 33675.12 134.05 17102.42 88888.00 2016-10-14 00:23:54.000 288 33675.14 134.04 17102.40 88888.00 2016-10-14 00:23:55.000 288 33675.13 134.03 17102.41 37769.12 2016-10-14 00:23:56.000 288 33675.17 134.05 17102.40 88888.00 2016-10-14 00:23:57.000 288 33675.21 134.05 17102.41 88888.00 2016-10-14 00:23:58.000 288 33675.18 134.02 17102.43 88888.00 2016-10-14 00:23:59.000 288 33675.16 133.96 17102.45 88888.00 2016-10-14 00:24:00.000 288 33675.15 133.93 17102.43 37769.17 2016-10-14 00:24:01.000 288 33675.18 133.96 17102.44 88888.00 2016-10-14 00:24:02.000 288 33675.19 133.93 17102.39 88888.00 2016-10-14 00:24:03.000 288 33675.20 133.96 17102.37 88888.00 2016-10-14 00:24:04.000 288 33675.20 133.94 17102.38 88888.00 2016-10-14 00:24:05.000 288 33675.19 133.98 17102.43 37769.28 2016-10-14 00:24:06.000 288 33675.18 134.01 17102.44 88888.00 2016-10-14 00:24:07.000 288 33675.23 133.99 17102.44 88888.00 2016-10-14 00:24:08.000 288 33675.20 133.92 17102.45 88888.00 2016-10-14 00:24:09.000 288 33675.22 133.91 17102.47 88888.00 2016-10-14 00:24:10.000 288 33675.24 133.93 17102.45 37769.26 2016-10-14 00:24:11.000 288 33675.23 133.90 17102.44 88888.00 2016-10-14 00:24:12.000 288 33675.19 133.92 17102.46 88888.00 2016-10-14 00:24:13.000 288 33675.17 133.95 17102.50 88888.00 2016-10-14 00:24:14.000 288 33675.20 133.91 17102.50 88888.00 2016-10-14 00:24:15.000 288 33675.23 133.90 17102.50 37769.21 2016-10-14 00:24:16.000 288 33675.25 133.87 17102.48 88888.00 2016-10-14 00:24:17.000 288 33675.22 133.89 17102.50 88888.00 2016-10-14 00:24:18.000 288 33675.22 133.88 17102.49 88888.00 2016-10-14 00:24:19.000 288 33675.19 133.89 17102.42 88888.00 2016-10-14 00:24:20.000 288 33675.24 133.89 17102.45 37769.25 2016-10-14 00:24:21.000 288 33675.25 133.87 17102.44 88888.00 2016-10-14 00:24:22.000 288 33675.23 133.85 17102.44 88888.00 2016-10-14 00:24:23.000 288 33675.25 133.80 17102.46 88888.00 2016-10-14 00:24:24.000 288 33675.29 133.80 17102.44 88888.00 2016-10-14 00:24:25.000 288 33675.31 133.80 17102.43 37769.32 2016-10-14 00:24:26.000 288 33675.27 133.78 17102.43 88888.00 2016-10-14 00:24:27.000 288 33675.27 133.78 17102.44 88888.00 2016-10-14 00:24:28.000 288 33675.25 133.76 17102.40 88888.00 2016-10-14 00:24:29.000 288 33675.26 133.76 17102.45 88888.00 2016-10-14 00:24:30.000 288 33675.25 133.73 17102.48 37769.26 2016-10-14 00:24:31.000 288 33675.24 133.71 17102.45 88888.00 2016-10-14 00:24:32.000 288 33675.23 133.75 17102.46 88888.00 2016-10-14 00:24:33.000 288 33675.25 133.72 17102.44 88888.00 2016-10-14 00:24:34.000 288 33675.23 133.69 17102.44 88888.00 2016-10-14 00:24:35.000 288 33675.24 133.69 17102.45 37769.28 2016-10-14 00:24:36.000 288 33675.26 133.70 17102.42 88888.00 2016-10-14 00:24:37.000 288 33675.27 133.62 17102.40 88888.00 2016-10-14 00:24:38.000 288 33675.31 133.60 17102.40 88888.00 2016-10-14 00:24:39.000 288 33675.30 133.60 17102.42 88888.00 2016-10-14 00:24:40.000 288 33675.31 133.59 17102.40 37769.32 2016-10-14 00:24:41.000 288 33675.35 133.58 17102.37 88888.00 2016-10-14 00:24:42.000 288 33675.36 133.60 17102.40 88888.00 2016-10-14 00:24:43.000 288 33675.35 133.62 17102.39 88888.00 2016-10-14 00:24:44.000 288 33675.35 133.66 17102.41 88888.00 2016-10-14 00:24:45.000 288 33675.36 133.68 17102.40 37769.38 2016-10-14 00:24:46.000 288 33675.37 133.69 17102.38 88888.00 2016-10-14 00:24:47.000 288 33675.39 133.67 17102.37 88888.00 2016-10-14 00:24:48.000 288 33675.38 133.66 17102.37 88888.00 2016-10-14 00:24:49.000 288 33675.43 133.59 17102.37 88888.00 2016-10-14 00:24:50.000 288 33675.43 133.57 17102.39 37769.40 2016-10-14 00:24:51.000 288 33675.42 133.54 17102.41 88888.00 2016-10-14 00:24:52.000 288 33675.42 133.54 17102.44 88888.00 2016-10-14 00:24:53.000 288 33675.39 133.54 17102.46 88888.00 2016-10-14 00:24:54.000 288 33675.38 133.50 17102.45 88888.00 2016-10-14 00:24:55.000 288 33675.40 133.47 17102.45 37769.29 2016-10-14 00:24:56.000 288 33675.40 133.42 17102.43 88888.00 2016-10-14 00:24:57.000 288 33675.38 133.44 17102.40 88888.00 2016-10-14 00:24:58.000 288 33675.40 133.45 17102.43 88888.00 2016-10-14 00:24:59.000 288 33675.42 133.46 17102.43 88888.00 2016-10-14 00:25:00.000 288 33675.39 133.45 17102.38 37769.26 2016-10-14 00:25:01.000 288 33675.37 133.46 17102.40 88888.00 2016-10-14 00:25:02.000 288 33675.38 133.49 17102.42 88888.00 2016-10-14 00:25:03.000 288 33675.40 133.49 17102.43 88888.00 2016-10-14 00:25:04.000 288 33675.36 133.52 17102.38 88888.00 2016-10-14 00:25:05.000 288 33675.33 133.46 17102.39 37769.42 2016-10-14 00:25:06.000 288 33675.36 133.43 17102.43 88888.00 2016-10-14 00:25:07.000 288 33675.34 133.44 17102.43 88888.00 2016-10-14 00:25:08.000 288 33675.34 133.42 17102.42 88888.00 2016-10-14 00:25:09.000 288 33675.31 133.44 17102.40 88888.00 2016-10-14 00:25:10.000 288 33675.32 133.46 17102.36 37769.38 2016-10-14 00:25:11.000 288 33675.36 133.45 17102.37 88888.00 2016-10-14 00:25:12.000 288 33675.40 133.47 17102.39 88888.00 2016-10-14 00:25:13.000 288 33675.37 133.41 17102.40 88888.00 2016-10-14 00:25:14.000 288 33675.36 133.42 17102.42 88888.00 2016-10-14 00:25:15.000 288 33675.34 133.38 17102.41 37769.31 2016-10-14 00:25:16.000 288 33675.33 133.37 17102.41 88888.00 2016-10-14 00:25:17.000 288 33675.28 133.39 17102.43 88888.00 2016-10-14 00:25:18.000 288 33675.29 133.40 17102.44 88888.00 2016-10-14 00:25:19.000 288 33675.31 133.38 17102.40 88888.00 2016-10-14 00:25:20.000 288 33675.36 133.38 17102.44 37769.36 2016-10-14 00:25:21.000 288 33675.37 133.39 17102.41 88888.00 2016-10-14 00:25:22.000 288 33675.36 133.40 17102.41 88888.00 2016-10-14 00:25:23.000 288 33675.36 133.40 17102.40 88888.00 2016-10-14 00:25:24.000 288 33675.35 133.35 17102.40 88888.00 2016-10-14 00:25:25.000 288 33675.35 133.36 17102.42 37769.39 2016-10-14 00:25:26.000 288 33675.38 133.41 17102.44 88888.00 2016-10-14 00:25:27.000 288 33675.33 133.39 17102.44 88888.00 2016-10-14 00:25:28.000 288 33675.37 133.41 17102.42 88888.00 2016-10-14 00:25:29.000 288 33675.40 133.41 17102.44 88888.00 2016-10-14 00:25:30.000 288 33675.39 133.41 17102.45 37769.28 2016-10-14 00:25:31.000 288 33675.38 133.42 17102.43 88888.00 2016-10-14 00:25:32.000 288 33675.40 133.42 17102.47 88888.00 2016-10-14 00:25:33.000 288 33675.37 133.39 17102.51 88888.00 2016-10-14 00:25:34.000 288 33675.41 133.39 17102.49 88888.00 2016-10-14 00:25:35.000 288 33675.43 133.43 17102.42 37769.25 2016-10-14 00:25:36.000 288 33675.39 133.40 17102.42 88888.00 2016-10-14 00:25:37.000 288 33675.42 133.43 17102.41 88888.00 2016-10-14 00:25:38.000 288 33675.36 133.43 17102.44 88888.00 2016-10-14 00:25:39.000 288 33675.40 133.42 17102.45 88888.00 2016-10-14 00:25:40.000 288 33675.40 133.40 17102.39 37769.26 2016-10-14 00:25:41.000 288 33675.36 133.44 17102.39 88888.00 2016-10-14 00:25:42.000 288 33675.35 133.48 17102.45 88888.00 2016-10-14 00:25:43.000 288 33675.39 133.44 17102.47 88888.00 2016-10-14 00:25:44.000 288 33675.40 133.40 17102.48 88888.00 2016-10-14 00:25:45.000 288 33675.41 133.37 17102.51 37769.32 2016-10-14 00:25:46.000 288 33675.40 133.37 17102.52 88888.00 2016-10-14 00:25:47.000 288 33675.39 133.33 17102.50 88888.00 2016-10-14 00:25:48.000 288 33675.39 133.31 17102.56 88888.00 2016-10-14 00:25:49.000 288 33675.40 133.33 17102.52 88888.00 2016-10-14 00:25:50.000 288 33675.39 133.37 17102.50 37769.35 2016-10-14 00:25:51.000 288 33675.40 133.38 17102.51 88888.00 2016-10-14 00:25:52.000 288 33675.40 133.37 17102.52 88888.00 2016-10-14 00:25:53.000 288 33675.40 133.37 17102.52 88888.00 2016-10-14 00:25:54.000 288 33675.39 133.37 17102.53 88888.00 2016-10-14 00:25:55.000 288 33675.41 133.40 17102.48 37769.39 2016-10-14 00:25:56.000 288 33675.46 133.42 17102.45 88888.00 2016-10-14 00:25:57.000 288 33675.44 133.41 17102.45 88888.00 2016-10-14 00:25:58.000 288 33675.46 133.42 17102.51 88888.00 2016-10-14 00:25:59.000 288 33675.46 133.39 17102.51 88888.00 2016-10-14 00:26:00.000 288 33675.44 133.39 17102.51 37769.35 2016-10-14 00:26:01.000 288 33675.44 133.40 17102.51 88888.00 2016-10-14 00:26:02.000 288 33675.47 133.41 17102.54 88888.00 2016-10-14 00:26:03.000 288 33675.43 133.42 17102.53 88888.00 2016-10-14 00:26:04.000 288 33675.45 133.41 17102.54 88888.00 2016-10-14 00:26:05.000 288 33675.46 133.36 17102.51 37769.40 2016-10-14 00:26:06.000 288 33675.48 133.37 17102.47 88888.00 2016-10-14 00:26:07.000 288 33675.45 133.43 17102.49 88888.00 2016-10-14 00:26:08.000 288 33675.44 133.41 17102.48 88888.00 2016-10-14 00:26:09.000 288 33675.49 133.43 17102.48 88888.00 2016-10-14 00:26:10.000 288 33675.48 133.46 17102.50 37769.51 2016-10-14 00:26:11.000 288 33675.48 133.44 17102.46 88888.00 2016-10-14 00:26:12.000 288 33675.49 133.45 17102.47 88888.00 2016-10-14 00:26:13.000 288 33675.49 133.42 17102.50 88888.00 2016-10-14 00:26:14.000 288 33675.51 133.41 17102.42 88888.00 2016-10-14 00:26:15.000 288 33675.55 133.41 17102.46 37769.39 2016-10-14 00:26:16.000 288 33675.49 133.43 17102.51 88888.00 2016-10-14 00:26:17.000 288 33675.48 133.45 17102.50 88888.00 2016-10-14 00:26:18.000 288 33675.49 133.45 17102.50 88888.00 2016-10-14 00:26:19.000 288 33675.49 133.39 17102.51 88888.00 2016-10-14 00:26:20.000 288 33675.51 133.37 17102.51 37769.49 2016-10-14 00:26:21.000 288 33675.50 133.36 17102.52 88888.00 2016-10-14 00:26:22.000 288 33675.52 133.35 17102.52 88888.00 2016-10-14 00:26:23.000 288 33675.49 133.37 17102.50 88888.00 2016-10-14 00:26:24.000 288 33675.49 133.40 17102.48 88888.00 2016-10-14 00:26:25.000 288 33675.53 133.42 17102.49 37769.60 2016-10-14 00:26:26.000 288 33675.53 133.47 17102.52 88888.00 2016-10-14 00:26:27.000 288 33675.53 133.51 17102.47 88888.00 2016-10-14 00:26:28.000 288 33675.51 133.48 17102.45 88888.00 2016-10-14 00:26:29.000 288 33675.53 133.45 17102.49 88888.00 2016-10-14 00:26:30.000 288 33675.56 133.45 17102.49 37769.54 2016-10-14 00:26:31.000 288 33675.56 133.43 17102.43 88888.00 2016-10-14 00:26:32.000 288 33675.58 133.41 17102.46 88888.00 2016-10-14 00:26:33.000 288 33675.55 133.41 17102.50 88888.00 2016-10-14 00:26:34.000 288 33675.53 133.40 17102.49 88888.00 2016-10-14 00:26:35.000 288 33675.54 133.39 17102.50 37769.49 2016-10-14 00:26:36.000 288 33675.54 133.35 17102.49 88888.00 2016-10-14 00:26:37.000 288 33675.57 133.37 17102.45 88888.00 2016-10-14 00:26:38.000 288 33675.57 133.38 17102.48 88888.00 2016-10-14 00:26:39.000 288 33675.55 133.42 17102.50 88888.00 2016-10-14 00:26:40.000 288 33675.56 133.39 17102.52 37769.53 2016-10-14 00:26:41.000 288 33675.58 133.34 17102.50 88888.00 2016-10-14 00:26:42.000 288 33675.55 133.33 17102.51 88888.00 2016-10-14 00:26:43.000 288 33675.59 133.35 17102.54 88888.00 2016-10-14 00:26:44.000 288 33675.63 133.31 17102.57 88888.00 2016-10-14 00:26:45.000 288 33675.60 133.32 17102.55 37769.53 2016-10-14 00:26:46.000 288 33675.59 133.30 17102.51 88888.00 2016-10-14 00:26:47.000 288 33675.54 133.35 17102.50 88888.00 2016-10-14 00:26:48.000 288 33675.54 133.35 17102.47 88888.00 2016-10-14 00:26:49.000 288 33675.55 133.32 17102.49 88888.00 2016-10-14 00:26:50.000 288 33675.54 133.29 17102.47 37769.64 2016-10-14 00:26:51.000 288 33675.52 133.31 17102.46 88888.00 2016-10-14 00:26:52.000 288 33675.55 133.31 17102.43 88888.00 2016-10-14 00:26:53.000 288 33675.57 133.32 17102.43 88888.00 2016-10-14 00:26:54.000 288 33675.59 133.35 17102.45 88888.00 2016-10-14 00:26:55.000 288 33675.63 133.34 17102.49 37769.47 2016-10-14 00:26:56.000 288 33675.60 133.34 17102.46 88888.00 2016-10-14 00:26:57.000 288 33675.58 133.30 17102.45 88888.00 2016-10-14 00:26:58.000 288 33675.58 133.26 17102.43 88888.00 2016-10-14 00:26:59.000 288 33675.61 133.27 17102.45 88888.00 2016-10-14 00:27:00.000 288 33675.57 133.23 17102.48 37769.62 2016-10-14 00:27:01.000 288 33675.55 133.22 17102.46 88888.00 2016-10-14 00:27:02.000 288 33675.57 133.20 17102.47 88888.00 2016-10-14 00:27:03.000 288 33675.55 133.21 17102.46 88888.00 2016-10-14 00:27:04.000 288 33675.58 133.23 17102.48 88888.00 2016-10-14 00:27:05.000 288 33675.53 133.23 17102.47 37769.57 2016-10-14 00:27:06.000 288 33675.52 133.17 17102.49 88888.00 2016-10-14 00:27:07.000 288 33675.51 133.12 17102.45 88888.00 2016-10-14 00:27:08.000 288 33675.52 133.14 17102.44 88888.00 2016-10-14 00:27:09.000 288 33675.53 133.12 17102.46 88888.00 2016-10-14 00:27:10.000 288 33675.49 133.10 17102.44 37769.60 2016-10-14 00:27:11.000 288 33675.51 133.11 17102.44 88888.00 2016-10-14 00:27:12.000 288 33675.50 133.09 17102.45 88888.00 2016-10-14 00:27:13.000 288 33675.48 133.11 17102.45 88888.00 2016-10-14 00:27:14.000 288 33675.50 133.09 17102.45 88888.00 2016-10-14 00:27:15.000 288 33675.50 133.11 17102.41 37769.57 2016-10-14 00:27:16.000 288 33675.51 133.09 17102.43 88888.00 2016-10-14 00:27:17.000 288 33675.54 133.05 17102.46 88888.00 2016-10-14 00:27:18.000 288 33675.57 133.08 17102.52 88888.00 2016-10-14 00:27:19.000 288 33675.55 133.06 17102.50 88888.00 2016-10-14 00:27:20.000 288 33675.55 133.05 17102.52 37769.50 2016-10-14 00:27:21.000 288 33675.56 133.09 17102.55 88888.00 2016-10-14 00:27:22.000 288 33675.50 133.03 17102.52 88888.00 2016-10-14 00:27:23.000 288 33675.52 132.99 17102.51 88888.00 2016-10-14 00:27:24.000 288 33675.53 132.98 17102.51 88888.00 2016-10-14 00:27:25.000 288 33675.50 132.96 17102.49 37769.57 2016-10-14 00:27:26.000 288 33675.48 132.92 17102.51 88888.00 2016-10-14 00:27:27.000 288 33675.46 132.91 17102.53 88888.00 2016-10-14 00:27:28.000 288 33675.44 132.92 17102.51 88888.00 2016-10-14 00:27:29.000 288 33675.45 132.89 17102.51 88888.00 2016-10-14 00:27:30.000 288 33675.45 132.85 17102.53 37769.46 2016-10-14 00:27:31.000 288 33675.45 132.84 17102.50 88888.00 2016-10-14 00:27:32.000 288 33675.41 132.81 17102.53 88888.00 2016-10-14 00:27:33.000 288 33675.40 132.80 17102.50 88888.00 2016-10-14 00:27:34.000 288 33675.43 132.83 17102.48 88888.00 2016-10-14 00:27:35.000 288 33675.41 132.85 17102.48 37769.47 2016-10-14 00:27:36.000 288 33675.40 132.84 17102.49 88888.00 2016-10-14 00:27:37.000 288 33675.43 132.82 17102.52 88888.00 2016-10-14 00:27:38.000 288 33675.44 132.79 17102.50 88888.00 2016-10-14 00:27:39.000 288 33675.44 132.84 17102.50 88888.00 2016-10-14 00:27:40.000 288 33675.42 132.86 17102.47 37769.47 2016-10-14 00:27:41.000 288 33675.41 132.85 17102.48 88888.00 2016-10-14 00:27:42.000 288 33675.43 132.86 17102.49 88888.00 2016-10-14 00:27:43.000 288 33675.41 132.82 17102.49 88888.00 2016-10-14 00:27:44.000 288 33675.42 132.78 17102.48 88888.00 2016-10-14 00:27:45.000 288 33675.43 132.76 17102.46 37769.42 2016-10-14 00:27:46.000 288 33675.42 132.76 17102.47 88888.00 2016-10-14 00:27:47.000 288 33675.41 132.74 17102.51 88888.00 2016-10-14 00:27:48.000 288 33675.41 132.71 17102.52 88888.00 2016-10-14 00:27:49.000 288 33675.40 132.69 17102.51 88888.00 2016-10-14 00:27:50.000 288 33675.40 132.72 17102.47 37769.53 2016-10-14 00:27:51.000 288 33675.36 132.76 17102.48 88888.00 2016-10-14 00:27:52.000 288 33675.40 132.78 17102.48 88888.00 2016-10-14 00:27:53.000 288 33675.40 132.76 17102.51 88888.00 2016-10-14 00:27:54.000 288 33675.38 132.72 17102.44 88888.00 2016-10-14 00:27:55.000 288 33675.35 132.70 17102.45 37769.36 2016-10-14 00:27:56.000 288 33675.33 132.69 17102.47 88888.00 2016-10-14 00:27:57.000 288 33675.33 132.67 17102.48 88888.00 2016-10-14 00:27:58.000 288 33675.32 132.63 17102.45 88888.00 2016-10-14 00:27:59.000 288 33675.33 132.65 17102.46 88888.00 2016-10-14 00:28:00.000 288 33675.36 132.64 17102.46 37769.39 2016-10-14 00:28:01.000 288 33675.39 132.61 17102.50 88888.00 2016-10-14 00:28:02.000 288 33675.35 132.61 17102.53 88888.00 2016-10-14 00:28:03.000 288 33675.33 132.58 17102.52 88888.00 2016-10-14 00:28:04.000 288 33675.30 132.55 17102.50 88888.00 2016-10-14 00:28:05.000 288 33675.34 132.50 17102.50 37769.54 2016-10-14 00:28:06.000 288 33675.35 132.43 17102.48 88888.00 2016-10-14 00:28:07.000 288 33675.35 132.42 17102.50 88888.00 2016-10-14 00:28:08.000 288 33675.32 132.42 17102.51 88888.00 2016-10-14 00:28:09.000 288 33675.35 132.45 17102.51 88888.00 2016-10-14 00:28:10.000 288 33675.36 132.45 17102.50 37769.43 2016-10-14 00:28:11.000 288 33675.36 132.43 17102.57 88888.00 2016-10-14 00:28:12.000 288 33675.34 132.42 17102.57 88888.00 2016-10-14 00:28:13.000 288 33675.34 132.41 17102.53 88888.00 2016-10-14 00:28:14.000 288 33675.38 132.42 17102.53 88888.00 2016-10-14 00:28:15.000 288 33675.36 132.39 17102.49 37769.51 2016-10-14 00:28:16.000 288 33675.35 132.32 17102.52 88888.00 2016-10-14 00:28:17.000 288 33675.31 132.33 17102.53 88888.00 2016-10-14 00:28:18.000 288 33675.31 132.36 17102.51 88888.00 2016-10-14 00:28:19.000 288 33675.33 132.38 17102.51 88888.00 2016-10-14 00:28:20.000 288 33675.33 132.31 17102.54 37769.44 2016-10-14 00:28:21.000 288 33675.33 132.29 17102.54 88888.00 2016-10-14 00:28:22.000 288 33675.35 132.24 17102.53 88888.00 2016-10-14 00:28:23.000 288 33675.39 132.22 17102.52 88888.00 2016-10-14 00:28:24.000 288 33675.37 132.18 17102.47 88888.00 2016-10-14 00:28:25.000 288 33675.33 132.16 17102.48 37769.38 2016-10-14 00:28:26.000 288 33675.32 132.16 17102.46 88888.00 2016-10-14 00:28:27.000 288 33675.36 132.15 17102.46 88888.00 2016-10-14 00:28:28.000 288 33675.38 132.23 17102.52 88888.00 2016-10-14 00:28:29.000 288 33675.40 132.22 17102.52 88888.00 2016-10-14 00:28:30.000 288 33675.44 132.17 17102.46 37769.50 2016-10-14 00:28:31.000 288 33675.41 132.15 17102.46 88888.00 2016-10-14 00:28:32.000 288 33675.44 132.14 17102.45 88888.00 2016-10-14 00:28:33.000 288 33675.40 132.14 17102.51 88888.00 2016-10-14 00:28:34.000 288 33675.39 132.12 17102.51 88888.00 2016-10-14 00:28:35.000 288 33675.41 132.12 17102.50 37769.44 2016-10-14 00:28:36.000 288 33675.39 132.12 17102.50 88888.00 2016-10-14 00:28:37.000 288 33675.42 132.10 17102.49 88888.00 2016-10-14 00:28:38.000 288 33675.38 132.07 17102.46 88888.00 2016-10-14 00:28:39.000 288 33675.36 132.07 17102.48 88888.00 2016-10-14 00:28:40.000 288 33675.34 132.07 17102.52 37769.39 2016-10-14 00:28:41.000 288 33675.36 132.04 17102.55 88888.00 2016-10-14 00:28:42.000 288 33675.34 132.08 17102.52 88888.00 2016-10-14 00:28:43.000 288 33675.36 132.09 17102.55 88888.00 2016-10-14 00:28:44.000 288 33675.37 132.10 17102.53 88888.00 2016-10-14 00:28:45.000 288 33675.38 132.09 17102.54 37769.53 2016-10-14 00:28:46.000 288 33675.41 132.03 17102.52 88888.00 2016-10-14 00:28:47.000 288 33675.38 132.02 17102.51 88888.00 2016-10-14 00:28:48.000 288 33675.43 132.06 17102.54 88888.00 2016-10-14 00:28:49.000 288 33675.43 132.04 17102.57 88888.00 2016-10-14 00:28:50.000 288 33675.44 131.99 17102.50 37769.50 2016-10-14 00:28:51.000 288 33675.44 131.96 17102.52 88888.00 2016-10-14 00:28:52.000 288 33675.44 131.95 17102.61 88888.00 2016-10-14 00:28:53.000 288 33675.46 131.94 17102.60 88888.00 2016-10-14 00:28:54.000 288 33675.45 131.92 17102.53 88888.00 2016-10-14 00:28:55.000 288 33675.47 131.92 17102.51 37769.53 2016-10-14 00:28:56.000 288 33675.50 131.89 17102.55 88888.00 2016-10-14 00:28:57.000 288 33675.51 131.89 17102.56 88888.00 2016-10-14 00:28:58.000 288 33675.50 131.88 17102.56 88888.00 2016-10-14 00:28:59.000 288 33675.45 131.86 17102.56 88888.00 2016-10-14 00:29:00.000 288 33675.41 131.88 17102.60 37769.53 2016-10-14 00:29:01.000 288 33675.41 131.87 17102.62 88888.00 2016-10-14 00:29:02.000 288 33675.44 131.91 17102.59 88888.00 2016-10-14 00:29:03.000 288 33675.46 131.90 17102.59 88888.00 2016-10-14 00:29:04.000 288 33675.48 131.86 17102.60 88888.00 2016-10-14 00:29:05.000 288 33675.48 131.84 17102.57 37769.53 2016-10-14 00:29:06.000 288 33675.44 131.85 17102.54 88888.00 2016-10-14 00:29:07.000 288 33675.45 131.90 17102.53 88888.00 2016-10-14 00:29:08.000 288 33675.46 131.94 17102.55 88888.00 2016-10-14 00:29:09.000 288 33675.47 131.92 17102.58 88888.00 2016-10-14 00:29:10.000 288 33675.51 131.90 17102.58 37769.62 2016-10-14 00:29:11.000 288 33675.51 131.89 17102.59 88888.00 2016-10-14 00:29:12.000 288 33675.53 131.84 17102.54 88888.00 2016-10-14 00:29:13.000 288 33675.52 131.78 17102.52 88888.00 2016-10-14 00:29:14.000 288 33675.48 131.84 17102.56 88888.00 2016-10-14 00:29:15.000 288 33675.46 131.85 17102.55 37769.53 2016-10-14 00:29:16.000 288 33675.49 131.85 17102.57 88888.00 2016-10-14 00:29:17.000 288 33675.48 131.86 17102.57 88888.00 2016-10-14 00:29:18.000 288 33675.47 131.87 17102.52 88888.00 2016-10-14 00:29:19.000 288 33675.49 131.84 17102.56 88888.00 2016-10-14 00:29:20.000 288 33675.50 131.84 17102.60 37769.51 2016-10-14 00:29:21.000 288 33675.50 131.87 17102.58 88888.00 2016-10-14 00:29:22.000 288 33675.48 131.89 17102.59 88888.00 2016-10-14 00:29:23.000 288 33675.45 131.91 17102.58 88888.00 2016-10-14 00:29:24.000 288 33675.47 131.89 17102.61 88888.00 2016-10-14 00:29:25.000 288 33675.48 131.87 17102.63 37769.56 2016-10-14 00:29:26.000 288 33675.48 131.89 17102.61 88888.00 2016-10-14 00:29:27.000 288 33675.49 131.87 17102.60 88888.00 2016-10-14 00:29:28.000 288 33675.53 131.86 17102.59 88888.00 2016-10-14 00:29:29.000 288 33675.55 131.83 17102.55 88888.00 2016-10-14 00:29:30.000 288 33675.55 131.85 17102.55 37769.69 2016-10-14 00:29:31.000 288 33675.51 131.88 17102.54 88888.00 2016-10-14 00:29:32.000 288 33675.52 131.86 17102.59 88888.00 2016-10-14 00:29:33.000 288 33675.57 131.82 17102.60 88888.00 2016-10-14 00:29:34.000 288 33675.57 131.82 17102.58 88888.00 2016-10-14 00:29:35.000 288 33675.56 131.80 17102.55 37769.60 2016-10-14 00:29:36.000 288 33675.54 131.77 17102.57 88888.00 2016-10-14 00:29:37.000 288 33675.53 131.77 17102.59 88888.00 2016-10-14 00:29:38.000 288 33675.52 131.74 17102.60 88888.00 2016-10-14 00:29:39.000 288 33675.54 131.76 17102.58 88888.00 2016-10-14 00:29:40.000 288 33675.56 131.78 17102.59 37769.64 2016-10-14 00:29:41.000 288 33675.55 131.79 17102.59 88888.00 2016-10-14 00:29:42.000 288 33675.56 131.76 17102.55 88888.00 2016-10-14 00:29:43.000 288 33675.56 131.73 17102.54 88888.00 2016-10-14 00:29:44.000 288 33675.56 131.75 17102.61 88888.00 2016-10-14 00:29:45.000 288 33675.55 131.76 17102.64 37769.61 2016-10-14 00:29:46.000 288 33675.56 131.75 17102.64 88888.00 2016-10-14 00:29:47.000 288 33675.55 131.73 17102.61 88888.00 2016-10-14 00:29:48.000 288 33675.54 131.70 17102.55 88888.00 2016-10-14 00:29:49.000 288 33675.54 131.70 17102.54 88888.00 2016-10-14 00:29:50.000 288 33675.57 131.68 17102.54 37769.65 2016-10-14 00:29:51.000 288 33675.61 131.68 17102.51 88888.00 2016-10-14 00:29:52.000 288 33675.58 131.66 17102.55 88888.00 2016-10-14 00:29:53.000 288 33675.53 131.63 17102.53 88888.00 2016-10-14 00:29:54.000 288 33675.55 131.67 17102.51 88888.00 2016-10-14 00:29:55.000 288 33675.54 131.69 17102.49 37769.61 2016-10-14 00:29:56.000 288 33675.52 131.65 17102.47 88888.00 2016-10-14 00:29:57.000 288 33675.54 131.64 17102.51 88888.00 2016-10-14 00:29:58.000 288 33675.56 131.63 17102.54 88888.00 2016-10-14 00:29:59.000 288 33675.57 131.61 17102.48 88888.00 2016-10-14 00:30:00.000 288 33675.55 131.63 17102.53 37769.62 2016-10-14 00:30:01.000 288 33675.55 131.64 17102.53 88888.00 2016-10-14 00:30:02.000 288 33675.53 131.65 17102.54 88888.00 2016-10-14 00:30:03.000 288 33675.53 131.62 17102.50 88888.00 2016-10-14 00:30:04.000 288 33675.52 131.62 17102.52 88888.00 2016-10-14 00:30:05.000 288 33675.56 131.58 17102.52 37769.50 2016-10-14 00:30:06.000 288 33675.48 131.60 17102.48 88888.00 2016-10-14 00:30:07.000 288 33675.50 131.61 17102.47 88888.00 2016-10-14 00:30:08.000 288 33675.49 131.61 17102.49 88888.00 2016-10-14 00:30:09.000 288 33675.46 131.59 17102.51 88888.00 2016-10-14 00:30:10.000 288 33675.48 131.61 17102.49 37769.56 2016-10-14 00:30:11.000 288 33675.45 131.56 17102.50 88888.00 2016-10-14 00:30:12.000 288 33675.45 131.54 17102.49 88888.00 2016-10-14 00:30:13.000 288 33675.39 131.50 17102.50 88888.00 2016-10-14 00:30:14.000 288 33675.38 131.47 17102.54 88888.00 2016-10-14 00:30:15.000 288 33675.43 131.47 17102.50 37769.43 2016-10-14 00:30:16.000 288 33675.43 131.44 17102.54 88888.00 2016-10-14 00:30:17.000 288 33675.43 131.47 17102.55 88888.00 2016-10-14 00:30:18.000 288 33675.40 131.44 17102.58 88888.00 2016-10-14 00:30:19.000 288 33675.40 131.45 17102.60 88888.00 2016-10-14 00:30:20.000 288 33675.40 131.45 17102.58 37769.42 2016-10-14 00:30:21.000 288 33675.41 131.44 17102.59 88888.00 2016-10-14 00:30:22.000 288 33675.37 131.44 17102.61 88888.00 2016-10-14 00:30:23.000 288 33675.40 131.38 17102.62 88888.00 2016-10-14 00:30:24.000 288 33675.38 131.36 17102.61 88888.00 2016-10-14 00:30:25.000 288 33675.37 131.34 17102.61 37769.36 2016-10-14 00:30:26.000 288 33675.37 131.30 17102.58 88888.00 2016-10-14 00:30:27.000 288 33675.39 131.29 17102.56 88888.00 2016-10-14 00:30:28.000 288 33675.40 131.30 17102.56 88888.00 2016-10-14 00:30:29.000 288 33675.41 131.30 17102.60 88888.00 2016-10-14 00:30:30.000 288 33675.40 131.31 17102.60 37769.51 2016-10-14 00:30:31.000 288 33675.37 131.28 17102.62 88888.00 2016-10-14 00:30:32.000 288 33675.41 131.25 17102.62 88888.00 2016-10-14 00:30:33.000 288 33675.39 131.24 17102.56 88888.00 2016-10-14 00:30:34.000 288 33675.38 131.24 17102.60 88888.00 2016-10-14 00:30:35.000 288 33675.35 131.18 17102.59 37769.46 2016-10-14 00:30:36.000 288 33675.39 131.19 17102.57 88888.00 2016-10-14 00:30:37.000 288 33675.41 131.25 17102.63 88888.00 2016-10-14 00:30:38.000 288 33675.44 131.28 17102.66 88888.00 2016-10-14 00:30:39.000 288 33675.46 131.28 17102.67 88888.00 2016-10-14 00:30:40.000 288 33675.46 131.26 17102.66 37769.42 2016-10-14 00:30:41.000 288 33675.46 131.25 17102.66 88888.00 2016-10-14 00:30:42.000 288 33675.46 131.22 17102.63 88888.00 2016-10-14 00:30:43.000 288 33675.45 131.20 17102.63 88888.00 2016-10-14 00:30:44.000 288 33675.44 131.20 17102.65 88888.00 2016-10-14 00:30:45.000 288 33675.42 131.19 17102.63 37769.42 2016-10-14 00:30:46.000 288 33675.38 131.15 17102.65 88888.00 2016-10-14 00:30:47.000 288 33675.37 131.15 17102.63 88888.00 2016-10-14 00:30:48.000 288 33675.40 131.14 17102.60 88888.00 2016-10-14 00:30:49.000 288 33675.43 131.10 17102.63 88888.00 2016-10-14 00:30:50.000 288 33675.45 131.04 17102.64 37769.54 2016-10-14 00:30:51.000 288 33675.46 131.00 17102.64 88888.00 2016-10-14 00:30:52.000 288 33675.44 131.01 17102.65 88888.00 2016-10-14 00:30:53.000 288 33675.47 131.02 17102.65 88888.00 2016-10-14 00:30:54.000 288 33675.45 130.96 17102.66 88888.00 2016-10-14 00:30:55.000 288 33675.45 130.93 17102.65 37769.47 2016-10-14 00:30:56.000 288 33675.48 130.91 17102.62 88888.00 2016-10-14 00:30:57.000 288 33675.52 130.93 17102.59 88888.00 2016-10-14 00:30:58.000 288 33675.48 130.92 17102.63 88888.00 2016-10-14 00:30:59.000 288 33675.48 130.94 17102.68 88888.00 2016-10-14 00:31:00.000 288 33675.51 130.92 17102.68 37769.53 2016-10-14 00:31:01.000 288 33675.52 130.86 17102.65 88888.00 2016-10-14 00:31:02.000 288 33675.49 130.90 17102.63 88888.00 2016-10-14 00:31:03.000 288 33675.46 130.91 17102.62 88888.00 2016-10-14 00:31:04.000 288 33675.47 130.89 17102.61 88888.00 2016-10-14 00:31:05.000 288 33675.48 130.88 17102.62 37769.42 2016-10-14 00:31:06.000 288 33675.50 130.81 17102.66 88888.00 2016-10-14 00:31:07.000 288 33675.51 130.78 17102.62 88888.00 2016-10-14 00:31:08.000 288 33675.54 130.78 17102.62 88888.00 2016-10-14 00:31:09.000 288 33675.55 130.78 17102.61 88888.00 2016-10-14 00:31:10.000 288 33675.56 130.80 17102.60 37769.56 2016-10-14 00:31:11.000 288 33675.53 130.74 17102.62 88888.00 2016-10-14 00:31:12.000 288 33675.54 130.74 17102.58 88888.00 2016-10-14 00:31:13.000 288 33675.56 130.72 17102.57 88888.00 2016-10-14 00:31:14.000 288 33675.56 130.71 17102.64 88888.00 2016-10-14 00:31:15.000 288 33675.56 130.69 17102.62 37769.53 2016-10-14 00:31:16.000 288 33675.55 130.69 17102.56 88888.00 2016-10-14 00:31:17.000 288 33675.53 130.69 17102.61 88888.00 2016-10-14 00:31:18.000 288 33675.51 130.67 17102.61 88888.00 2016-10-14 00:31:19.000 288 33675.54 130.65 17102.58 88888.00 2016-10-14 00:31:20.000 288 33675.56 130.72 17102.56 37769.47 2016-10-14 00:31:21.000 288 33675.55 130.76 17102.55 88888.00 2016-10-14 00:31:22.000 288 33675.56 130.73 17102.54 88888.00 2016-10-14 00:31:23.000 288 33675.57 130.72 17102.57 88888.00 2016-10-14 00:31:24.000 288 33675.53 130.65 17102.58 88888.00 2016-10-14 00:31:25.000 288 33675.53 130.60 17102.57 37769.57 2016-10-14 00:31:26.000 288 33675.55 130.59 17102.58 88888.00 2016-10-14 00:31:27.000 288 33675.54 130.62 17102.59 88888.00 2016-10-14 00:31:28.000 288 33675.51 130.59 17102.61 88888.00 2016-10-14 00:31:29.000 288 33675.56 130.61 17102.58 88888.00 2016-10-14 00:31:30.000 288 33675.54 130.60 17102.57 37769.62 2016-10-14 00:31:31.000 288 33675.57 130.57 17102.59 88888.00 2016-10-14 00:31:32.000 288 33675.60 130.58 17102.61 88888.00 2016-10-14 00:31:33.000 288 33675.60 130.62 17102.64 88888.00 2016-10-14 00:31:34.000 288 33675.58 130.61 17102.66 88888.00 2016-10-14 00:31:35.000 288 33675.54 130.59 17102.66 37769.57 2016-10-14 00:31:36.000 288 33675.56 130.55 17102.64 88888.00 2016-10-14 00:31:37.000 288 33675.55 130.52 17102.58 88888.00 2016-10-14 00:31:38.000 288 33675.55 130.48 17102.58 88888.00 2016-10-14 00:31:39.000 288 33675.55 130.43 17102.62 88888.00 2016-10-14 00:31:40.000 288 33675.55 130.40 17102.65 37769.58 2016-10-14 00:31:41.000 288 33675.57 130.40 17102.63 88888.00 2016-10-14 00:31:42.000 288 33675.53 130.41 17102.62 88888.00 2016-10-14 00:31:43.000 288 33675.55 130.38 17102.61 88888.00 2016-10-14 00:31:44.000 288 33675.55 130.38 17102.60 88888.00 2016-10-14 00:31:45.000 288 33675.57 130.41 17102.63 37769.61 2016-10-14 00:31:46.000 288 33675.56 130.44 17102.63 88888.00 2016-10-14 00:31:47.000 288 33675.55 130.45 17102.63 88888.00 2016-10-14 00:31:48.000 288 33675.54 130.40 17102.63 88888.00 2016-10-14 00:31:49.000 288 33675.56 130.38 17102.63 88888.00 2016-10-14 00:31:50.000 288 33675.57 130.35 17102.59 37769.67 2016-10-14 00:31:51.000 288 33675.54 130.36 17102.59 88888.00 2016-10-14 00:31:52.000 288 33675.51 130.35 17102.61 88888.00 2016-10-14 00:31:53.000 288 33675.51 130.35 17102.64 88888.00 2016-10-14 00:31:54.000 288 33675.56 130.34 17102.62 88888.00 2016-10-14 00:31:55.000 288 33675.58 130.30 17102.63 37769.58 2016-10-14 00:31:56.000 288 33675.61 130.35 17102.64 88888.00 2016-10-14 00:31:57.000 288 33675.61 130.37 17102.67 88888.00 2016-10-14 00:31:58.000 288 33675.62 130.36 17102.66 88888.00 2016-10-14 00:31:59.000 288 33675.60 130.38 17102.65 88888.00 2016-10-14 00:32:00.000 288 33675.57 130.33 17102.66 37769.58 2016-10-14 00:32:01.000 288 33675.56 130.33 17102.64 88888.00 2016-10-14 00:32:02.000 288 33675.55 130.38 17102.67 88888.00 2016-10-14 00:32:03.000 288 33675.56 130.39 17102.68 88888.00 2016-10-14 00:32:04.000 288 33675.59 130.37 17102.67 88888.00 2016-10-14 00:32:05.000 288 33675.59 130.32 17102.66 37769.57 2016-10-14 00:32:06.000 288 33675.56 130.30 17102.64 88888.00 2016-10-14 00:32:07.000 288 33675.53 130.30 17102.60 88888.00 2016-10-14 00:32:08.000 288 33675.50 130.29 17102.61 88888.00 2016-10-14 00:32:09.000 288 33675.54 130.26 17102.65 88888.00 2016-10-14 00:32:10.000 288 33675.54 130.24 17102.65 37769.67 2016-10-14 00:32:11.000 288 33675.54 130.23 17102.63 88888.00 2016-10-14 00:32:12.000 288 33675.54 130.25 17102.64 88888.00 2016-10-14 00:32:13.000 288 33675.54 130.27 17102.64 88888.00 2016-10-14 00:32:14.000 288 33675.53 130.26 17102.65 88888.00 2016-10-14 00:32:15.000 288 33675.53 130.25 17102.62 37769.64 2016-10-14 00:32:16.000 288 33675.52 130.23 17102.61 88888.00 2016-10-14 00:32:17.000 288 33675.55 130.24 17102.66 88888.00 2016-10-14 00:32:18.000 288 33675.57 130.21 17102.66 88888.00 2016-10-14 00:32:19.000 288 33675.53 130.22 17102.66 88888.00 2016-10-14 00:32:20.000 288 33675.54 130.23 17102.64 37769.64 2016-10-14 00:32:21.000 288 33675.53 130.24 17102.62 88888.00 2016-10-14 00:32:22.000 288 33675.51 130.21 17102.62 88888.00 2016-10-14 00:32:23.000 288 33675.50 130.19 17102.63 88888.00 2016-10-14 00:32:24.000 288 33675.51 130.19 17102.61 88888.00 2016-10-14 00:32:25.000 288 33675.51 130.16 17102.61 37769.58 2016-10-14 00:32:26.000 288 33675.53 130.17 17102.60 88888.00 2016-10-14 00:32:27.000 288 33675.54 130.20 17102.62 88888.00 2016-10-14 00:32:28.000 288 33675.58 130.20 17102.63 88888.00 2016-10-14 00:32:29.000 288 33675.56 130.18 17102.62 88888.00 2016-10-14 00:32:30.000 288 33675.54 130.16 17102.61 37769.68 2016-10-14 00:32:31.000 288 33675.56 130.13 17102.60 88888.00 2016-10-14 00:32:32.000 288 33675.53 130.11 17102.58 88888.00 2016-10-14 00:32:33.000 288 33675.53 130.10 17102.58 88888.00 2016-10-14 00:32:34.000 288 33675.51 130.13 17102.58 88888.00 2016-10-14 00:32:35.000 288 33675.55 130.11 17102.58 37769.62 2016-10-14 00:32:36.000 288 33675.59 130.08 17102.58 88888.00 2016-10-14 00:32:37.000 288 33675.55 130.09 17102.56 88888.00 2016-10-14 00:32:38.000 288 33675.52 130.07 17102.55 88888.00 2016-10-14 00:32:39.000 288 33675.56 130.06 17102.60 88888.00 2016-10-14 00:32:40.000 288 33675.55 130.06 17102.61 37769.56 2016-10-14 00:32:41.000 288 33675.54 130.06 17102.59 88888.00 2016-10-14 00:32:42.000 288 33675.55 130.04 17102.57 88888.00 2016-10-14 00:32:43.000 288 33675.51 130.05 17102.53 88888.00 2016-10-14 00:32:44.000 288 33675.52 130.06 17102.57 88888.00 2016-10-14 00:32:45.000 288 33675.51 130.05 17102.58 37769.62 2016-10-14 00:32:46.000 288 33675.53 130.06 17102.56 88888.00 2016-10-14 00:32:47.000 288 33675.57 130.05 17102.54 88888.00 2016-10-14 00:32:48.000 288 33675.58 130.02 17102.54 88888.00 2016-10-14 00:32:49.000 288 33675.57 130.03 17102.56 88888.00 2016-10-14 00:32:50.000 288 33675.52 130.04 17102.55 37769.71 2016-10-14 00:32:51.000 288 33675.56 130.07 17102.54 88888.00 2016-10-14 00:32:52.000 288 33675.57 130.07 17102.56 88888.00 2016-10-14 00:32:53.000 288 33675.65 130.01 17102.59 88888.00 2016-10-14 00:32:54.000 288 33675.64 129.98 17102.58 88888.00 2016-10-14 00:32:55.000 288 33675.60 129.98 17102.58 37769.72 2016-10-14 00:32:56.000 288 33675.61 129.95 17102.60 88888.00 2016-10-14 00:32:57.000 288 33675.61 129.97 17102.60 88888.00 2016-10-14 00:32:58.000 288 33675.60 129.92 17102.58 88888.00 2016-10-14 00:32:59.000 288 33675.59 129.88 17102.65 88888.00 2016-10-14 00:33:00.000 288 33675.61 129.96 17102.64 37769.68 2016-10-14 00:33:01.000 288 33675.61 129.97 17102.61 88888.00 2016-10-14 00:33:02.000 288 33675.61 129.97 17102.59 88888.00 2016-10-14 00:33:03.000 288 33675.61 129.96 17102.59 88888.00 2016-10-14 00:33:04.000 288 33675.62 129.98 17102.65 88888.00 2016-10-14 00:33:05.000 288 33675.66 129.94 17102.64 37769.67 2016-10-14 00:33:06.000 288 33675.67 129.90 17102.68 88888.00 2016-10-14 00:33:07.000 288 33675.68 129.90 17102.67 88888.00 2016-10-14 00:33:08.000 288 33675.64 129.85 17102.63 88888.00 2016-10-14 00:33:09.000 288 33675.63 129.86 17102.61 88888.00 2016-10-14 00:33:10.000 288 33675.66 129.86 17102.62 37769.83 2016-10-14 00:33:11.000 288 33675.70 129.85 17102.66 88888.00 2016-10-14 00:33:12.000 288 33675.67 129.85 17102.62 88888.00 2016-10-14 00:33:13.000 288 33675.66 129.78 17102.59 88888.00 2016-10-14 00:33:14.000 288 33675.66 129.82 17102.59 88888.00 2016-10-14 00:33:15.000 288 33675.67 129.85 17102.61 37769.72 2016-10-14 00:33:16.000 288 33675.67 129.80 17102.61 88888.00 2016-10-14 00:33:17.000 288 33675.62 129.83 17102.58 88888.00 2016-10-14 00:33:18.000 288 33675.65 129.85 17102.58 88888.00 2016-10-14 00:33:19.000 288 33675.66 129.86 17102.60 88888.00 2016-10-14 00:33:20.000 288 33675.64 129.83 17102.57 37769.75 2016-10-14 00:33:21.000 288 33675.66 129.80 17102.55 88888.00 2016-10-14 00:33:22.000 288 33675.68 129.76 17102.55 88888.00 2016-10-14 00:33:23.000 288 33675.67 129.70 17102.51 88888.00 2016-10-14 00:33:24.000 288 33675.69 129.71 17102.53 88888.00 2016-10-14 00:33:25.000 288 33675.73 129.72 17102.53 37769.69 2016-10-14 00:33:26.000 288 33675.72 129.67 17102.57 88888.00 2016-10-14 00:33:27.000 288 33675.71 129.67 17102.51 88888.00 2016-10-14 00:33:28.000 288 33675.68 129.68 17102.48 88888.00 2016-10-14 00:33:29.000 288 33675.69 129.69 17102.52 88888.00 2016-10-14 00:33:30.000 288 33675.73 129.69 17102.58 37769.81 2016-10-14 00:33:31.000 288 33675.73 129.68 17102.60 88888.00 2016-10-14 00:33:32.000 288 33675.72 129.70 17102.59 88888.00 2016-10-14 00:33:33.000 288 33675.71 129.68 17102.62 88888.00 2016-10-14 00:33:34.000 288 33675.69 129.66 17102.63 88888.00 2016-10-14 00:33:35.000 288 33675.71 129.64 17102.61 37769.81 2016-10-14 00:33:36.000 288 33675.73 129.68 17102.64 88888.00 2016-10-14 00:33:37.000 288 33675.73 129.68 17102.62 88888.00 2016-10-14 00:33:38.000 288 33675.72 129.65 17102.64 88888.00 2016-10-14 00:33:39.000 288 33675.72 129.67 17102.62 88888.00 2016-10-14 00:33:40.000 288 33675.71 129.65 17102.62 37769.72 2016-10-14 00:33:41.000 288 33675.72 129.62 17102.65 88888.00 2016-10-14 00:33:42.000 288 33675.71 129.62 17102.66 88888.00 2016-10-14 00:33:43.000 288 33675.73 129.62 17102.68 88888.00 2016-10-14 00:33:44.000 288 33675.72 129.65 17102.66 88888.00 2016-10-14 00:33:45.000 288 33675.74 129.67 17102.61 37769.67 2016-10-14 00:33:46.000 288 33675.72 129.69 17102.62 88888.00 2016-10-14 00:33:47.000 288 33675.71 129.66 17102.65 88888.00 2016-10-14 00:33:48.000 288 33675.67 129.63 17102.62 88888.00 2016-10-14 00:33:49.000 288 33675.68 129.63 17102.60 88888.00 2016-10-14 00:33:50.000 288 33675.74 129.63 17102.61 37769.85 2016-10-14 00:33:51.000 288 33675.77 129.62 17102.63 88888.00 2016-10-14 00:33:52.000 288 33675.78 129.62 17102.62 88888.00 2016-10-14 00:33:53.000 288 33675.80 129.66 17102.66 88888.00 2016-10-14 00:33:54.000 288 33675.79 129.66 17102.65 88888.00 2016-10-14 00:33:55.000 288 33675.79 129.64 17102.62 37769.71 2016-10-14 00:33:56.000 288 33675.78 129.61 17102.61 88888.00 2016-10-14 00:33:57.000 288 33675.77 129.59 17102.58 88888.00 2016-10-14 00:33:58.000 288 33675.76 129.58 17102.61 88888.00 2016-10-14 00:33:59.000 288 33675.79 129.57 17102.61 88888.00 2016-10-14 00:34:00.000 288 33675.84 129.59 17102.61 37769.75 2016-10-14 00:34:01.000 288 33675.85 129.63 17102.61 88888.00 2016-10-14 00:34:02.000 288 33675.81 129.61 17102.61 88888.00 2016-10-14 00:34:03.000 288 33675.79 129.58 17102.60 88888.00 2016-10-14 00:34:04.000 288 33675.77 129.57 17102.60 88888.00 2016-10-14 00:34:05.000 288 33675.80 129.60 17102.59 37769.85 2016-10-14 00:34:06.000 288 33675.81 129.60 17102.63 88888.00 2016-10-14 00:34:07.000 288 33675.81 129.63 17102.65 88888.00 2016-10-14 00:34:08.000 288 33675.81 129.56 17102.70 88888.00 2016-10-14 00:34:09.000 288 33675.79 129.56 17102.69 88888.00 2016-10-14 00:34:10.000 288 33675.80 129.53 17102.68 37769.86 2016-10-14 00:34:11.000 288 33675.85 129.52 17102.67 88888.00 2016-10-14 00:34:12.000 288 33675.87 129.53 17102.67 88888.00 2016-10-14 00:34:13.000 288 33675.88 129.49 17102.70 88888.00 2016-10-14 00:34:14.000 288 33675.92 129.48 17102.68 88888.00 2016-10-14 00:34:15.000 288 33675.89 129.46 17102.66 37769.83 2016-10-14 00:34:16.000 288 33675.87 129.50 17102.64 88888.00 2016-10-14 00:34:17.000 288 33675.87 129.55 17102.64 88888.00 2016-10-14 00:34:18.000 288 33675.89 129.56 17102.59 88888.00 2016-10-14 00:34:19.000 288 33675.90 129.57 17102.59 88888.00 2016-10-14 00:34:20.000 288 33675.88 129.48 17102.59 37769.89 2016-10-14 00:34:21.000 288 33675.89 129.48 17102.64 88888.00 2016-10-14 00:34:22.000 288 33675.93 129.53 17102.65 88888.00 2016-10-14 00:34:23.000 288 33675.91 129.56 17102.64 88888.00 2016-10-14 00:34:24.000 288 33675.90 129.52 17102.62 88888.00 2016-10-14 00:34:25.000 288 33675.87 129.46 17102.58 37769.83 2016-10-14 00:34:26.000 288 33675.86 129.47 17102.64 88888.00 2016-10-14 00:34:27.000 288 33675.91 129.48 17102.66 88888.00 2016-10-14 00:34:28.000 288 33675.88 129.47 17102.63 88888.00 2016-10-14 00:34:29.000 288 33675.86 129.43 17102.65 88888.00 2016-10-14 00:34:30.000 288 33675.88 129.41 17102.63 37769.96 2016-10-14 00:34:31.000 288 33675.93 129.40 17102.62 88888.00 2016-10-14 00:34:32.000 288 33675.89 129.43 17102.58 88888.00 2016-10-14 00:34:33.000 288 33675.93 129.43 17102.61 88888.00 2016-10-14 00:34:34.000 288 33675.95 129.42 17102.65 88888.00 2016-10-14 00:34:35.000 288 33675.97 129.40 17102.62 37769.94 2016-10-14 00:34:36.000 288 33675.98 129.43 17102.63 88888.00 2016-10-14 00:34:37.000 288 33675.95 129.44 17102.63 88888.00 2016-10-14 00:34:38.000 288 33675.94 129.43 17102.64 88888.00 2016-10-14 00:34:39.000 288 33675.96 129.43 17102.64 88888.00 2016-10-14 00:34:40.000 288 33675.95 129.46 17102.67 37769.90 2016-10-14 00:34:41.000 288 33675.98 129.44 17102.67 88888.00 2016-10-14 00:34:42.000 288 33676.00 129.42 17102.63 88888.00 2016-10-14 00:34:43.000 288 33675.99 129.40 17102.59 88888.00 2016-10-14 00:34:44.000 288 33675.98 129.38 17102.57 88888.00 2016-10-14 00:34:45.000 288 33675.98 129.38 17102.57 37769.96 2016-10-14 00:34:46.000 288 33675.98 129.38 17102.60 88888.00 2016-10-14 00:34:47.000 288 33675.98 129.34 17102.64 88888.00 2016-10-14 00:34:48.000 288 33675.96 129.31 17102.60 88888.00 2016-10-14 00:34:49.000 288 33675.99 129.32 17102.58 88888.00 2016-10-14 00:34:50.000 288 33676.05 129.31 17102.58 37769.92 2016-10-14 00:34:51.000 288 33676.04 129.32 17102.62 88888.00 2016-10-14 00:34:52.000 288 33676.06 129.30 17102.63 88888.00 2016-10-14 00:34:53.000 288 33676.06 129.33 17102.62 88888.00 2016-10-14 00:34:54.000 288 33676.02 129.31 17102.63 88888.00 2016-10-14 00:34:55.000 288 33676.02 129.29 17102.66 37770.08 2016-10-14 00:34:56.000 288 33676.04 129.22 17102.61 88888.00 2016-10-14 00:34:57.000 288 33676.04 129.23 17102.60 88888.00 2016-10-14 00:34:58.000 288 33676.04 129.25 17102.59 88888.00 2016-10-14 00:34:59.000 288 33676.08 129.25 17102.57 88888.00 2016-10-14 00:35:00.000 288 33676.12 129.29 17102.58 37770.04 2016-10-14 00:35:01.000 288 33676.16 129.31 17102.58 88888.00 2016-10-14 00:35:02.000 288 33676.15 129.28 17102.56 88888.00 2016-10-14 00:35:03.000 288 33676.12 129.29 17102.62 88888.00 2016-10-14 00:35:04.000 288 33676.10 129.25 17102.60 88888.00 2016-10-14 00:35:05.000 288 33676.10 129.21 17102.62 37770.14 2016-10-14 00:35:06.000 288 33676.11 129.22 17102.64 88888.00 2016-10-14 00:35:07.000 288 33676.15 129.22 17102.60 88888.00 2016-10-14 00:35:08.000 288 33676.15 129.20 17102.58 88888.00 2016-10-14 00:35:09.000 288 33676.14 129.19 17102.59 88888.00 2016-10-14 00:35:10.000 288 33676.15 129.14 17102.58 37770.12 2016-10-14 00:35:11.000 288 33676.17 129.11 17102.57 88888.00 2016-10-14 00:35:12.000 288 33676.17 129.06 17102.61 88888.00 2016-10-14 00:35:13.000 288 33676.18 129.09 17102.63 88888.00 2016-10-14 00:35:14.000 288 33676.19 129.07 17102.63 88888.00 2016-10-14 00:35:15.000 288 33676.21 129.07 17102.60 37770.19 2016-10-14 00:35:16.000 288 33676.21 129.08 17102.60 88888.00 2016-10-14 00:35:17.000 288 33676.20 129.05 17102.59 88888.00 2016-10-14 00:35:18.000 288 33676.19 129.05 17102.61 88888.00 2016-10-14 00:35:19.000 288 33676.21 129.01 17102.63 88888.00 2016-10-14 00:35:20.000 288 33676.19 129.05 17102.62 37770.21 2016-10-14 00:35:21.000 288 33676.16 129.06 17102.61 88888.00 2016-10-14 00:35:22.000 288 33676.15 129.07 17102.61 88888.00 2016-10-14 00:35:23.000 288 33676.19 129.05 17102.62 88888.00 2016-10-14 00:35:24.000 288 33676.22 129.06 17102.62 88888.00 2016-10-14 00:35:25.000 288 33676.21 129.04 17102.63 37770.14 2016-10-14 00:35:26.000 288 33676.20 129.06 17102.61 88888.00 2016-10-14 00:35:27.000 288 33676.25 129.05 17102.60 88888.00 2016-10-14 00:35:28.000 288 33676.25 129.00 17102.62 88888.00 2016-10-14 00:35:29.000 288 33676.24 128.97 17102.64 88888.00 2016-10-14 00:35:30.000 288 33676.21 129.01 17102.64 37770.17 2016-10-14 00:35:31.000 288 33676.20 128.96 17102.64 88888.00 2016-10-14 00:35:32.000 288 33676.21 128.97 17102.63 88888.00 2016-10-14 00:35:33.000 288 33676.18 128.94 17102.60 88888.00 2016-10-14 00:35:34.000 288 33676.17 128.94 17102.61 88888.00 2016-10-14 00:35:35.000 288 33676.18 128.93 17102.59 37770.14 2016-10-14 00:35:36.000 288 33676.17 128.90 17102.58 88888.00 2016-10-14 00:35:37.000 288 33676.15 128.89 17102.60 88888.00 2016-10-14 00:35:38.000 288 33676.17 128.91 17102.60 88888.00 2016-10-14 00:35:39.000 288 33676.16 128.90 17102.58 88888.00 2016-10-14 00:35:40.000 288 33676.14 128.90 17102.59 37770.19 2016-10-14 00:35:41.000 288 33676.11 128.90 17102.65 88888.00 2016-10-14 00:35:42.000 288 33676.11 128.91 17102.64 88888.00 2016-10-14 00:35:43.000 288 33676.13 128.92 17102.60 88888.00 2016-10-14 00:35:44.000 288 33676.14 128.93 17102.57 88888.00 2016-10-14 00:35:45.000 288 33676.13 128.91 17102.56 37770.10 2016-10-14 00:35:46.000 288 33676.17 128.92 17102.59 88888.00 2016-10-14 00:35:47.000 288 33676.15 128.88 17102.60 88888.00 2016-10-14 00:35:48.000 288 33676.12 128.89 17102.58 88888.00 2016-10-14 00:35:49.000 288 33676.16 128.92 17102.58 88888.00 2016-10-14 00:35:50.000 288 33676.16 128.91 17102.58 37770.12 2016-10-14 00:35:51.000 288 33676.12 128.91 17102.56 88888.00 2016-10-14 00:35:52.000 288 33676.10 128.86 17102.56 88888.00 2016-10-14 00:35:53.000 288 33676.15 128.84 17102.56 88888.00 2016-10-14 00:35:54.000 288 33676.12 128.84 17102.60 88888.00 2016-10-14 00:35:55.000 288 33676.12 128.87 17102.59 37770.17 2016-10-14 00:35:56.000 288 33676.14 128.84 17102.60 88888.00 2016-10-14 00:35:57.000 288 33676.14 128.85 17102.56 88888.00 2016-10-14 00:35:58.000 288 33676.13 128.84 17102.57 88888.00 2016-10-14 00:35:59.000 288 33676.09 128.80 17102.57 88888.00 2016-10-14 00:36:00.000 288 33676.11 128.76 17102.60 37770.07 2016-10-14 00:36:01.000 288 33676.09 128.75 17102.64 88888.00 2016-10-14 00:36:02.000 288 33676.07 128.74 17102.62 88888.00 2016-10-14 00:36:03.000 288 33676.07 128.73 17102.62 88888.00 2016-10-14 00:36:04.000 288 33676.09 128.73 17102.56 88888.00 2016-10-14 00:36:05.000 288 33676.12 128.79 17102.54 37770.04 2016-10-14 00:36:06.000 288 33676.13 128.79 17102.53 88888.00 2016-10-14 00:36:07.000 288 33676.10 128.83 17102.52 88888.00 2016-10-14 00:36:08.000 288 33676.10 128.79 17102.51 88888.00 2016-10-14 00:36:09.000 288 33676.14 128.80 17102.57 88888.00 2016-10-14 00:36:10.000 288 33676.16 128.77 17102.58 37770.10 2016-10-14 00:36:11.000 288 33676.17 128.76 17102.58 88888.00 2016-10-14 00:36:12.000 288 33676.16 128.76 17102.58 88888.00 2016-10-14 00:36:13.000 288 33676.13 128.79 17102.58 88888.00 2016-10-14 00:36:14.000 288 33676.10 128.80 17102.57 88888.00 2016-10-14 00:36:15.000 288 33676.12 128.81 17102.56 37770.21 2016-10-14 00:36:16.000 288 33676.15 128.81 17102.56 88888.00 2016-10-14 00:36:17.000 288 33676.14 128.81 17102.56 88888.00 2016-10-14 00:36:18.000 288 33676.15 128.84 17102.50 88888.00 2016-10-14 00:36:19.000 288 33676.14 128.82 17102.52 88888.00 2016-10-14 00:36:20.000 288 33676.10 128.79 17102.52 37770.14 2016-10-14 00:36:21.000 288 33676.11 128.81 17102.56 88888.00 2016-10-14 00:36:22.000 288 33676.12 128.80 17102.58 88888.00 2016-10-14 00:36:23.000 288 33676.10 128.80 17102.59 88888.00 2016-10-14 00:36:24.000 288 33676.09 128.84 17102.56 88888.00 2016-10-14 00:36:25.000 288 33676.13 128.86 17102.52 37770.11 2016-10-14 00:36:26.000 288 33676.12 128.82 17102.54 88888.00 2016-10-14 00:36:27.000 288 33676.12 128.78 17102.54 88888.00 2016-10-14 00:36:28.000 288 33676.15 128.77 17102.57 88888.00 2016-10-14 00:36:29.000 288 33676.15 128.76 17102.60 88888.00 2016-10-14 00:36:30.000 288 33676.13 128.75 17102.58 37770.15 2016-10-14 00:36:31.000 288 33676.14 128.78 17102.55 88888.00 2016-10-14 00:36:32.000 288 33676.08 128.78 17102.54 88888.00 2016-10-14 00:36:33.000 288 33676.07 128.81 17102.55 88888.00 2016-10-14 00:36:34.000 288 33676.09 128.78 17102.55 88888.00 2016-10-14 00:36:35.000 288 33676.11 128.78 17102.58 37770.28 2016-10-14 00:36:36.000 288 33676.14 128.80 17102.58 88888.00 2016-10-14 00:36:37.000 288 33676.15 128.79 17102.61 88888.00 2016-10-14 00:36:38.000 288 33676.13 128.75 17102.57 88888.00 2016-10-14 00:36:39.000 288 33676.09 128.73 17102.56 88888.00 2016-10-14 00:36:40.000 288 33676.10 128.76 17102.55 37770.12 2016-10-14 00:36:41.000 288 33676.12 128.77 17102.54 88888.00 2016-10-14 00:36:42.000 288 33676.08 128.78 17102.55 88888.00 2016-10-14 00:36:43.000 288 33676.12 128.84 17102.55 88888.00 2016-10-14 00:36:44.000 288 33676.09 128.83 17102.53 88888.00 2016-10-14 00:36:45.000 288 33676.09 128.80 17102.52 37770.11 2016-10-14 00:36:46.000 288 33676.06 128.77 17102.52 88888.00 2016-10-14 00:36:47.000 288 33676.04 128.76 17102.52 88888.00 2016-10-14 00:36:48.000 288 33676.05 128.73 17102.53 88888.00 2016-10-14 00:36:49.000 288 33676.08 128.75 17102.55 88888.00 2016-10-14 00:36:50.000 288 33676.06 128.74 17102.49 37770.10 2016-10-14 00:36:51.000 288 33676.07 128.71 17102.48 88888.00 2016-10-14 00:36:52.000 288 33676.10 128.72 17102.51 88888.00 2016-10-14 00:36:53.000 288 33676.10 128.70 17102.54 88888.00 2016-10-14 00:36:54.000 288 33676.11 128.68 17102.49 88888.00 2016-10-14 00:36:55.000 288 33676.12 128.68 17102.54 37770.21 2016-10-14 00:36:56.000 288 33676.11 128.69 17102.55 88888.00 2016-10-14 00:36:57.000 288 33676.07 128.69 17102.58 88888.00 2016-10-14 00:36:58.000 288 33676.08 128.66 17102.55 88888.00 2016-10-14 00:36:59.000 288 33676.09 128.65 17102.54 88888.00 2016-10-14 00:37:00.000 288 33676.13 128.69 17102.55 37770.10 2016-10-14 00:37:01.000 288 33676.09 128.72 17102.57 88888.00 2016-10-14 00:37:02.000 288 33676.05 128.71 17102.54 88888.00 2016-10-14 00:37:03.000 288 33676.06 128.67 17102.55 88888.00 2016-10-14 00:37:04.000 288 33676.08 128.63 17102.59 88888.00 2016-10-14 00:37:05.000 288 33676.08 128.65 17102.55 37770.24 2016-10-14 00:37:06.000 288 33676.08 128.63 17102.56 88888.00 2016-10-14 00:37:07.000 288 33676.08 128.62 17102.56 88888.00 2016-10-14 00:37:08.000 288 33676.17 128.66 17102.61 88888.00 2016-10-14 00:37:09.000 288 33676.17 128.70 17102.62 88888.00 2016-10-14 00:37:10.000 288 33676.12 128.68 17102.59 37770.14 2016-10-14 00:37:11.000 288 33676.13 128.66 17102.57 88888.00 2016-10-14 00:37:12.000 288 33676.09 128.65 17102.58 88888.00 2016-10-14 00:37:13.000 288 33676.09 128.64 17102.60 88888.00 2016-10-14 00:37:14.000 288 33676.11 128.63 17102.56 88888.00 2016-10-14 00:37:15.000 288 33676.11 128.62 17102.53 37770.21 2016-10-14 00:37:16.000 288 33676.11 128.63 17102.52 88888.00 2016-10-14 00:37:17.000 288 33676.10 128.68 17102.50 88888.00 2016-10-14 00:37:18.000 288 33676.09 128.63 17102.53 88888.00 2016-10-14 00:37:19.000 288 33676.11 128.60 17102.51 88888.00 2016-10-14 00:37:20.000 288 33676.15 128.60 17102.52 37770.07 2016-10-14 00:37:21.000 288 33676.17 128.60 17102.56 88888.00 2016-10-14 00:37:22.000 288 33676.17 128.58 17102.55 88888.00 2016-10-14 00:37:23.000 288 33676.17 128.57 17102.55 88888.00 2016-10-14 00:37:24.000 288 33676.18 128.60 17102.57 88888.00 2016-10-14 00:37:25.000 288 33676.13 128.61 17102.57 37770.21 2016-10-14 00:37:26.000 288 33676.14 128.58 17102.55 88888.00 2016-10-14 00:37:27.000 288 33676.14 128.53 17102.57 88888.00 2016-10-14 00:37:28.000 288 33676.12 128.55 17102.55 88888.00 2016-10-14 00:37:29.000 288 33676.16 128.52 17102.54 88888.00 2016-10-14 00:37:30.000 288 33676.20 128.47 17102.57 37770.12 2016-10-14 00:37:31.000 288 33676.16 128.47 17102.56 88888.00 2016-10-14 00:37:32.000 288 33676.13 128.44 17102.55 88888.00 2016-10-14 00:37:33.000 288 33676.20 128.46 17102.57 88888.00 2016-10-14 00:37:34.000 288 33676.18 128.45 17102.54 88888.00 2016-10-14 00:37:35.000 288 33676.22 128.45 17102.52 37770.22 2016-10-14 00:37:36.000 288 33676.22 128.41 17102.53 88888.00 2016-10-14 00:37:37.000 288 33676.26 128.47 17102.54 88888.00 2016-10-14 00:37:38.000 288 33676.22 128.47 17102.57 88888.00 2016-10-14 00:37:39.000 288 33676.21 128.44 17102.59 88888.00 2016-10-14 00:37:40.000 288 33676.21 128.43 17102.59 37770.12 2016-10-14 00:37:41.000 288 33676.17 128.42 17102.58 88888.00 2016-10-14 00:37:42.000 288 33676.14 128.43 17102.58 88888.00 2016-10-14 00:37:43.000 288 33676.16 128.46 17102.53 88888.00 2016-10-14 00:37:44.000 288 33676.17 128.43 17102.54 88888.00 2016-10-14 00:37:45.000 288 33676.20 128.40 17102.52 37770.17 2016-10-14 00:37:46.000 288 33676.22 128.44 17102.54 88888.00 2016-10-14 00:37:47.000 288 33676.21 128.45 17102.53 88888.00 2016-10-14 00:37:48.000 288 33676.16 128.45 17102.51 88888.00 2016-10-14 00:37:49.000 288 33676.21 128.46 17102.53 88888.00 2016-10-14 00:37:50.000 288 33676.23 128.42 17102.55 37770.22 2016-10-14 00:37:51.000 288 33676.25 128.43 17102.60 88888.00 2016-10-14 00:37:52.000 288 33676.27 128.40 17102.57 88888.00 2016-10-14 00:37:53.000 288 33676.22 128.35 17102.54 88888.00 2016-10-14 00:37:54.000 288 33676.26 128.36 17102.56 88888.00 2016-10-14 00:37:55.000 288 33676.27 128.42 17102.57 37770.26 2016-10-14 00:37:56.000 288 33676.25 128.43 17102.56 88888.00 2016-10-14 00:37:57.000 288 33676.27 128.43 17102.58 88888.00 2016-10-14 00:37:58.000 288 33676.31 128.45 17102.55 88888.00 2016-10-14 00:37:59.000 288 33676.32 128.44 17102.55 88888.00 2016-10-14 00:38:00.000 288 33676.29 128.42 17102.53 37770.28 2016-10-14 00:38:01.000 288 33676.31 128.39 17102.53 88888.00 2016-10-14 00:38:02.000 288 33676.32 128.38 17102.53 88888.00 2016-10-14 00:38:03.000 288 33676.36 128.38 17102.51 88888.00 2016-10-14 00:38:04.000 288 33676.34 128.40 17102.49 88888.00 2016-10-14 00:38:05.000 288 33676.34 128.42 17102.49 37770.28 2016-10-14 00:38:06.000 288 33676.35 128.42 17102.51 88888.00 2016-10-14 00:38:07.000 288 33676.36 128.46 17102.45 88888.00 2016-10-14 00:38:08.000 288 33676.37 128.45 17102.47 88888.00 2016-10-14 00:38:09.000 288 33676.36 128.37 17102.47 88888.00 2016-10-14 00:38:10.000 288 33676.36 128.40 17102.50 37770.32 2016-10-14 00:38:11.000 288 33676.38 128.42 17102.49 88888.00 2016-10-14 00:38:12.000 288 33676.35 128.38 17102.51 88888.00 2016-10-14 00:38:13.000 288 33676.35 128.40 17102.51 88888.00 2016-10-14 00:38:14.000 288 33676.36 128.42 17102.49 88888.00 2016-10-14 00:38:15.000 288 33676.38 128.42 17102.51 37770.49 2016-10-14 00:38:16.000 288 33676.37 128.40 17102.52 88888.00 2016-10-14 00:38:17.000 288 33676.39 128.42 17102.55 88888.00 2016-10-14 00:38:18.000 288 33676.40 128.39 17102.54 88888.00 2016-10-14 00:38:19.000 288 33676.45 128.36 17102.54 88888.00 2016-10-14 00:38:20.000 288 33676.49 128.37 17102.55 37770.46 2016-10-14 00:38:21.000 288 33676.47 128.43 17102.53 88888.00 2016-10-14 00:38:22.000 288 33676.47 128.42 17102.56 88888.00 2016-10-14 00:38:23.000 288 33676.56 128.44 17102.55 88888.00 2016-10-14 00:38:24.000 288 33676.56 128.44 17102.54 88888.00 2016-10-14 00:38:25.000 288 33676.57 128.46 17102.52 37770.43 2016-10-14 00:38:26.000 288 33676.57 128.47 17102.52 88888.00 2016-10-14 00:38:27.000 288 33676.58 128.46 17102.54 88888.00 2016-10-14 00:38:28.000 288 33676.58 128.45 17102.51 88888.00 2016-10-14 00:38:29.000 288 33676.58 128.48 17102.52 88888.00 2016-10-14 00:38:30.000 288 33676.57 128.45 17102.55 37770.51 2016-10-14 00:38:31.000 288 33676.60 128.42 17102.55 88888.00 2016-10-14 00:38:32.000 288 33676.64 128.43 17102.52 88888.00 2016-10-14 00:38:33.000 288 33676.63 128.47 17102.53 88888.00 2016-10-14 00:38:34.000 288 33676.60 128.43 17102.53 88888.00 2016-10-14 00:38:35.000 288 33676.62 128.44 17102.52 37770.65 2016-10-14 00:38:36.000 288 33676.61 128.44 17102.53 88888.00 2016-10-14 00:38:37.000 288 33676.58 128.45 17102.52 88888.00 2016-10-14 00:38:38.000 288 33676.62 128.43 17102.52 88888.00 2016-10-14 00:38:39.000 288 33676.63 128.45 17102.52 88888.00 2016-10-14 00:38:40.000 288 33676.62 128.44 17102.54 37770.57 2016-10-14 00:38:41.000 288 33676.63 128.44 17102.50 88888.00 2016-10-14 00:38:42.000 288 33676.65 128.41 17102.52 88888.00 2016-10-14 00:38:43.000 288 33676.63 128.42 17102.50 88888.00 2016-10-14 00:38:44.000 288 33676.63 128.41 17102.51 88888.00 2016-10-14 00:38:45.000 288 33676.65 128.38 17102.53 37770.57 2016-10-14 00:38:46.000 288 33676.65 128.43 17102.54 88888.00 2016-10-14 00:38:47.000 288 33676.66 128.42 17102.54 88888.00 2016-10-14 00:38:48.000 288 33676.68 128.39 17102.53 88888.00 2016-10-14 00:38:49.000 288 33676.63 128.42 17102.53 88888.00 2016-10-14 00:38:50.000 288 33676.63 128.43 17102.56 37770.56 2016-10-14 00:38:51.000 288 33676.66 128.45 17102.54 88888.00 2016-10-14 00:38:52.000 288 33676.64 128.44 17102.53 88888.00 2016-10-14 00:38:53.000 288 33676.63 128.39 17102.54 88888.00 2016-10-14 00:38:54.000 288 33676.64 128.44 17102.54 88888.00 2016-10-14 00:38:55.000 288 33676.67 128.50 17102.54 37770.61 2016-10-14 00:38:56.000 288 33676.69 128.48 17102.57 88888.00 2016-10-14 00:38:57.000 288 33676.69 128.44 17102.58 88888.00 2016-10-14 00:38:58.000 288 33676.71 128.40 17102.55 88888.00 2016-10-14 00:38:59.000 288 33676.75 128.40 17102.51 88888.00 2016-10-14 00:39:00.000 288 33676.75 128.38 17102.47 37770.58 2016-10-14 00:39:01.000 288 33676.71 128.44 17102.46 88888.00 2016-10-14 00:39:02.000 288 33676.68 128.46 17102.49 88888.00 2016-10-14 00:39:03.000 288 33676.65 128.46 17102.49 88888.00 2016-10-14 00:39:04.000 288 33676.62 128.42 17102.49 88888.00 2016-10-14 00:39:05.000 288 33676.65 128.40 17102.52 37770.60 2016-10-14 00:39:06.000 288 33676.65 128.41 17102.50 88888.00 2016-10-14 00:39:07.000 288 33676.65 128.41 17102.48 88888.00 2016-10-14 00:39:08.000 288 33676.60 128.44 17102.47 88888.00 2016-10-14 00:39:09.000 288 33676.64 128.46 17102.48 88888.00 2016-10-14 00:39:10.000 288 33676.64 128.48 17102.47 37770.58 2016-10-14 00:39:11.000 288 33676.66 128.48 17102.52 88888.00 2016-10-14 00:39:12.000 288 33676.66 128.44 17102.52 88888.00 2016-10-14 00:39:13.000 288 33676.63 128.41 17102.52 88888.00 2016-10-14 00:39:14.000 288 33676.64 128.40 17102.53 88888.00 2016-10-14 00:39:15.000 288 33676.63 128.43 17102.56 37770.61 2016-10-14 00:39:16.000 288 33676.61 128.43 17102.53 88888.00 2016-10-14 00:39:17.000 288 33676.67 128.46 17102.50 88888.00 2016-10-14 00:39:18.000 288 33676.67 128.46 17102.54 88888.00 2016-10-14 00:39:19.000 288 33676.66 128.45 17102.55 88888.00 2016-10-14 00:39:20.000 288 33676.65 128.44 17102.53 37770.57 2016-10-14 00:39:21.000 288 33676.65 128.42 17102.52 88888.00 2016-10-14 00:39:22.000 288 33676.65 128.46 17102.52 88888.00 2016-10-14 00:39:23.000 288 33676.64 128.48 17102.51 88888.00 2016-10-14 00:39:24.000 288 33676.66 128.47 17102.50 88888.00 2016-10-14 00:39:25.000 288 33676.67 128.48 17102.52 37770.51 2016-10-14 00:39:26.000 288 33676.61 128.45 17102.52 88888.00 2016-10-14 00:39:27.000 288 33676.58 128.43 17102.51 88888.00 2016-10-14 00:39:28.000 288 33676.58 128.39 17102.53 88888.00 2016-10-14 00:39:29.000 288 33676.61 128.41 17102.53 88888.00 2016-10-14 00:39:30.000 288 33676.63 128.41 17102.55 37770.53 2016-10-14 00:39:31.000 288 33676.60 128.43 17102.55 88888.00 2016-10-14 00:39:32.000 288 33676.60 128.41 17102.51 88888.00 2016-10-14 00:39:33.000 288 33676.53 128.38 17102.50 88888.00 2016-10-14 00:39:34.000 288 33676.56 128.35 17102.49 88888.00 2016-10-14 00:39:35.000 288 33676.54 128.33 17102.50 37770.53 2016-10-14 00:39:36.000 288 33676.55 128.34 17102.50 88888.00 2016-10-14 00:39:37.000 288 33676.55 128.35 17102.48 88888.00 2016-10-14 00:39:38.000 288 33676.58 128.39 17102.44 88888.00 2016-10-14 00:39:39.000 288 33676.58 128.40 17102.45 88888.00 2016-10-14 00:39:40.000 288 33676.57 128.41 17102.51 37770.44 2016-10-14 00:39:41.000 288 33676.56 128.39 17102.54 88888.00 2016-10-14 00:39:42.000 288 33676.59 128.42 17102.51 88888.00 2016-10-14 00:39:43.000 288 33676.60 128.42 17102.53 88888.00 2016-10-14 00:39:44.000 288 33676.61 128.38 17102.56 88888.00 2016-10-14 00:39:45.000 288 33676.61 128.43 17102.57 37770.49 2016-10-14 00:39:46.000 288 33676.60 128.41 17102.58 88888.00 2016-10-14 00:39:47.000 288 33676.60 128.34 17102.56 88888.00 2016-10-14 00:39:48.000 288 33676.62 128.33 17102.56 88888.00 2016-10-14 00:39:49.000 288 33676.65 128.35 17102.56 88888.00 2016-10-14 00:39:50.000 288 33676.63 128.41 17102.52 37770.46 2016-10-14 00:39:51.000 288 33676.63 128.39 17102.51 88888.00 2016-10-14 00:39:52.000 288 33676.63 128.37 17102.54 88888.00 2016-10-14 00:39:53.000 288 33676.59 128.37 17102.55 88888.00 2016-10-14 00:39:54.000 288 33676.58 128.38 17102.55 88888.00 2016-10-14 00:39:55.000 288 33676.63 128.43 17102.56 37770.46 2016-10-14 00:39:56.000 288 33676.58 128.41 17102.58 88888.00 2016-10-14 00:39:57.000 288 33676.59 128.41 17102.58 88888.00 2016-10-14 00:39:58.000 288 33676.61 128.43 17102.56 88888.00 2016-10-14 00:39:59.000 288 33676.64 128.44 17102.58 88888.00 2016-10-14 00:40:00.000 288 33676.59 128.45 17102.57 37770.46 2016-10-14 00:40:01.000 288 33676.59 128.43 17102.55 88888.00 2016-10-14 00:40:02.000 288 33676.58 128.42 17102.53 88888.00 2016-10-14 00:40:03.000 288 33676.59 128.40 17102.57 88888.00 2016-10-14 00:40:04.000 288 33676.55 128.36 17102.58 88888.00 2016-10-14 00:40:05.000 288 33676.55 128.37 17102.57 37770.44 2016-10-14 00:40:06.000 288 33676.56 128.34 17102.58 88888.00 2016-10-14 00:40:07.000 288 33676.52 128.36 17102.56 88888.00 2016-10-14 00:40:08.000 288 33676.50 128.38 17102.54 88888.00 2016-10-14 00:40:09.000 288 33676.51 128.38 17102.52 88888.00 2016-10-14 00:40:10.000 288 33676.50 128.37 17102.55 37770.43 2016-10-14 00:40:11.000 288 33676.47 128.35 17102.58 88888.00 2016-10-14 00:40:12.000 288 33676.47 128.37 17102.55 88888.00 2016-10-14 00:40:13.000 288 33676.50 128.39 17102.53 88888.00 2016-10-14 00:40:14.000 288 33676.43 128.37 17102.55 88888.00 2016-10-14 00:40:15.000 288 33676.42 128.38 17102.54 37770.47 2016-10-14 00:40:16.000 288 33676.39 128.39 17102.53 88888.00 2016-10-14 00:40:17.000 288 33676.41 128.40 17102.51 88888.00 2016-10-14 00:40:18.000 288 33676.41 128.37 17102.57 88888.00 2016-10-14 00:40:19.000 288 33676.39 128.37 17102.53 88888.00 2016-10-14 00:40:20.000 288 33676.41 128.37 17102.54 37770.36 2016-10-14 00:40:21.000 288 33676.40 128.36 17102.53 88888.00 2016-10-14 00:40:22.000 288 33676.39 128.33 17102.56 88888.00 2016-10-14 00:40:23.000 288 33676.42 128.34 17102.56 88888.00 2016-10-14 00:40:24.000 288 33676.41 128.32 17102.55 88888.00 2016-10-14 00:40:25.000 288 33676.41 128.34 17102.57 37770.28 2016-10-14 00:40:26.000 288 33676.44 128.32 17102.56 88888.00 2016-10-14 00:40:27.000 288 33676.40 128.32 17102.53 88888.00 2016-10-14 00:40:28.000 288 33676.41 128.32 17102.55 88888.00 2016-10-14 00:40:29.000 288 33676.38 128.32 17102.54 88888.00 2016-10-14 00:40:30.000 288 33676.39 128.31 17102.52 37770.31 2016-10-14 00:40:31.000 288 33676.41 128.34 17102.52 88888.00 2016-10-14 00:40:32.000 288 33676.39 128.34 17102.50 88888.00 2016-10-14 00:40:33.000 288 33676.38 128.29 17102.46 88888.00 2016-10-14 00:40:34.000 288 33676.41 128.29 17102.42 88888.00 2016-10-14 00:40:35.000 288 33676.40 128.27 17102.42 37770.33 2016-10-14 00:40:36.000 288 33676.43 128.25 17102.44 88888.00 2016-10-14 00:40:37.000 288 33676.40 128.25 17102.46 88888.00 2016-10-14 00:40:38.000 288 33676.40 128.23 17102.46 88888.00 2016-10-14 00:40:39.000 288 33676.39 128.19 17102.45 88888.00 2016-10-14 00:40:40.000 288 33676.40 128.14 17102.47 37770.32 2016-10-14 00:40:41.000 288 33676.42 128.14 17102.48 88888.00 2016-10-14 00:40:42.000 288 33676.43 128.15 17102.47 88888.00 2016-10-14 00:40:43.000 288 33676.46 128.15 17102.43 88888.00 2016-10-14 00:40:44.000 288 33676.42 128.16 17102.42 88888.00 2016-10-14 00:40:45.000 288 33676.43 128.15 17102.46 37770.35 2016-10-14 00:40:46.000 288 33676.42 128.15 17102.48 88888.00 2016-10-14 00:40:47.000 288 33676.46 128.17 17102.49 88888.00 2016-10-14 00:40:48.000 288 33676.50 128.19 17102.43 88888.00 2016-10-14 00:40:49.000 288 33676.51 128.14 17102.45 88888.00 2016-10-14 00:40:50.000 288 33676.50 128.13 17102.49 37770.46 2016-10-14 00:40:51.000 288 33676.55 128.10 17102.52 88888.00 2016-10-14 00:40:52.000 288 33676.53 128.11 17102.52 88888.00 2016-10-14 00:40:53.000 288 33676.55 128.10 17102.52 88888.00 2016-10-14 00:40:54.000 288 33676.59 128.10 17102.50 88888.00 2016-10-14 00:40:55.000 288 33676.65 128.08 17102.49 37770.57 2016-10-14 00:40:56.000 288 33676.61 128.00 17102.47 88888.00 2016-10-14 00:40:57.000 288 33676.63 128.06 17102.52 88888.00 2016-10-14 00:40:58.000 288 33676.63 128.05 17102.56 88888.00 2016-10-14 00:40:59.000 288 33676.63 128.01 17102.53 88888.00 2016-10-14 00:41:00.000 288 33676.67 128.02 17102.50 37770.47 2016-10-14 00:41:01.000 288 33676.64 128.02 17102.54 88888.00 2016-10-14 00:41:02.000 288 33676.66 128.00 17102.52 88888.00 2016-10-14 00:41:03.000 288 33676.69 127.97 17102.52 88888.00 2016-10-14 00:41:04.000 288 33676.69 127.92 17102.53 88888.00 2016-10-14 00:41:05.000 288 33676.70 127.91 17102.54 37770.54 2016-10-14 00:41:06.000 288 33676.70 127.89 17102.52 88888.00 2016-10-14 00:41:07.000 288 33676.69 127.92 17102.53 88888.00 2016-10-14 00:41:08.000 288 33676.73 127.91 17102.52 88888.00 2016-10-14 00:41:09.000 288 33676.75 127.90 17102.50 88888.00 2016-10-14 00:41:10.000 288 33676.76 127.86 17102.50 37770.60 2016-10-14 00:41:11.000 288 33676.78 127.82 17102.51 88888.00 2016-10-14 00:41:12.000 288 33676.79 127.84 17102.47 88888.00 2016-10-14 00:41:13.000 288 33676.77 127.84 17102.48 88888.00 2016-10-14 00:41:14.000 288 33676.81 127.84 17102.52 88888.00 2016-10-14 00:41:15.000 288 33676.82 127.85 17102.55 37770.74 2016-10-14 00:41:16.000 288 33676.83 127.79 17102.55 88888.00 2016-10-14 00:41:17.000 288 33676.82 127.78 17102.56 88888.00 2016-10-14 00:41:18.000 288 33676.83 127.77 17102.59 88888.00 2016-10-14 00:41:19.000 288 33676.81 127.77 17102.60 88888.00 2016-10-14 00:41:20.000 288 33676.80 127.81 17102.57 37770.68 2016-10-14 00:41:21.000 288 33676.83 127.80 17102.52 88888.00 2016-10-14 00:41:22.000 288 33676.81 127.79 17102.50 88888.00 2016-10-14 00:41:23.000 288 33676.80 127.76 17102.48 88888.00 2016-10-14 00:41:24.000 288 33676.83 127.71 17102.46 88888.00 2016-10-14 00:41:25.000 288 33676.84 127.72 17102.47 37770.68 2016-10-14 00:41:26.000 288 33676.86 127.75 17102.50 88888.00 2016-10-14 00:41:27.000 288 33676.84 127.75 17102.51 88888.00 2016-10-14 00:41:28.000 288 33676.85 127.76 17102.50 88888.00 2016-10-14 00:41:29.000 288 33676.91 127.77 17102.49 88888.00 2016-10-14 00:41:30.000 288 33676.87 127.77 17102.50 37770.79 2016-10-14 00:41:31.000 288 33676.92 127.79 17102.48 88888.00 2016-10-14 00:41:32.000 288 33676.95 127.77 17102.47 88888.00 2016-10-14 00:41:33.000 288 33676.98 127.75 17102.49 88888.00 2016-10-14 00:41:34.000 288 33677.03 127.76 17102.49 88888.00 2016-10-14 00:41:35.000 288 33677.00 127.79 17102.50 37770.83 2016-10-14 00:41:36.000 288 33676.99 127.76 17102.43 88888.00 2016-10-14 00:41:37.000 288 33676.98 127.72 17102.44 88888.00 2016-10-14 00:41:38.000 288 33676.99 127.77 17102.49 88888.00 2016-10-14 00:41:39.000 288 33676.98 127.82 17102.51 88888.00 2016-10-14 00:41:40.000 288 33677.02 127.84 17102.50 37770.82 2016-10-14 00:41:41.000 288 33677.03 127.81 17102.49 88888.00 2016-10-14 00:41:42.000 288 33677.05 127.79 17102.52 88888.00 2016-10-14 00:41:43.000 288 33677.07 127.80 17102.52 88888.00 2016-10-14 00:41:44.000 288 33677.07 127.81 17102.47 88888.00 2016-10-14 00:41:45.000 288 33677.05 127.82 17102.45 37770.86 2016-10-14 00:41:46.000 288 33677.09 127.86 17102.44 88888.00 2016-10-14 00:41:47.000 288 33677.13 127.82 17102.47 88888.00 2016-10-14 00:41:48.000 288 33677.11 127.78 17102.49 88888.00 2016-10-14 00:41:49.000 288 33677.10 127.79 17102.46 88888.00 2016-10-14 00:41:50.000 288 33677.11 127.78 17102.43 37770.92 2016-10-14 00:41:51.000 288 33677.14 127.76 17102.43 88888.00 2016-10-14 00:41:52.000 288 33677.15 127.79 17102.42 88888.00 2016-10-14 00:41:53.000 288 33677.21 127.83 17102.45 88888.00 2016-10-14 00:41:54.000 288 33677.21 127.86 17102.43 88888.00 2016-10-14 00:41:55.000 288 33677.23 127.87 17102.39 37771.07 2016-10-14 00:41:56.000 288 33677.21 127.88 17102.38 88888.00 2016-10-14 00:41:57.000 288 33677.20 127.90 17102.39 88888.00 2016-10-14 00:41:58.000 288 33677.22 127.92 17102.39 88888.00 2016-10-14 00:41:59.000 288 33677.23 127.90 17102.41 88888.00 2016-10-14 00:42:00.000 288 33677.31 127.84 17102.44 37771.11 2016-10-14 00:42:01.000 288 33677.29 127.80 17102.47 88888.00 2016-10-14 00:42:02.000 288 33677.27 127.82 17102.45 88888.00 2016-10-14 00:42:03.000 288 33677.35 127.89 17102.46 88888.00 2016-10-14 00:42:04.000 288 33677.39 127.90 17102.45 88888.00 2016-10-14 00:42:05.000 288 33677.40 127.91 17102.45 37771.15 2016-10-14 00:42:06.000 288 33677.40 127.87 17102.45 88888.00 2016-10-14 00:42:07.000 288 33677.43 127.87 17102.50 88888.00 2016-10-14 00:42:08.000 288 33677.43 127.86 17102.50 88888.00 2016-10-14 00:42:09.000 288 33677.49 127.86 17102.52 88888.00 2016-10-14 00:42:10.000 288 33677.53 127.88 17102.56 37771.17 2016-10-14 00:42:11.000 288 33677.52 127.84 17102.57 88888.00 2016-10-14 00:42:12.000 288 33677.53 127.86 17102.57 88888.00 2016-10-14 00:42:13.000 288 33677.54 127.85 17102.58 88888.00 2016-10-14 00:42:14.000 288 33677.53 127.81 17102.55 88888.00 2016-10-14 00:42:15.000 288 33677.55 127.83 17102.53 37771.32 2016-10-14 00:42:16.000 288 33677.59 127.85 17102.56 88888.00 2016-10-14 00:42:17.000 288 33677.59 127.82 17102.52 88888.00 2016-10-14 00:42:18.000 288 33677.59 127.80 17102.50 88888.00 2016-10-14 00:42:19.000 288 33677.60 127.80 17102.49 88888.00 2016-10-14 00:42:20.000 288 33677.62 127.82 17102.46 37771.28 2016-10-14 00:42:21.000 288 33677.67 127.87 17102.42 88888.00 2016-10-14 00:42:22.000 288 33677.66 127.88 17102.43 88888.00 2016-10-14 00:42:23.000 288 33677.63 127.92 17102.47 88888.00 2016-10-14 00:42:24.000 288 33677.63 127.94 17102.52 88888.00 2016-10-14 00:42:25.000 288 33677.64 127.92 17102.51 37771.42 2016-10-14 00:42:26.000 288 33677.66 127.94 17102.47 88888.00 2016-10-14 00:42:27.000 288 33677.72 127.95 17102.44 88888.00 2016-10-14 00:42:28.000 288 33677.73 127.93 17102.43 88888.00 2016-10-14 00:42:29.000 288 33677.72 127.87 17102.41 88888.00 2016-10-14 00:42:30.000 288 33677.70 127.88 17102.39 37771.46 2016-10-14 00:42:31.000 288 33677.71 127.90 17102.42 88888.00 2016-10-14 00:42:32.000 288 33677.72 127.87 17102.44 88888.00 2016-10-14 00:42:33.000 288 33677.72 127.87 17102.43 88888.00 2016-10-14 00:42:34.000 288 33677.70 127.86 17102.42 88888.00 2016-10-14 00:42:35.000 288 33677.68 127.86 17102.44 37771.46 2016-10-14 00:42:36.000 288 33677.66 127.90 17102.43 88888.00 2016-10-14 00:42:37.000 288 33677.68 127.86 17102.41 88888.00 2016-10-14 00:42:38.000 288 33677.68 127.91 17102.44 88888.00 2016-10-14 00:42:39.000 288 33677.68 127.95 17102.44 88888.00 2016-10-14 00:42:40.000 288 33677.69 127.99 17102.47 37771.42 2016-10-14 00:42:41.000 288 33677.68 127.96 17102.43 88888.00 2016-10-14 00:42:42.000 288 33677.64 127.98 17102.43 88888.00 2016-10-14 00:42:43.000 288 33677.66 127.98 17102.44 88888.00 2016-10-14 00:42:44.000 288 33677.64 127.95 17102.44 88888.00 2016-10-14 00:42:45.000 288 33677.66 127.93 17102.41 37771.44 2016-10-14 00:42:46.000 288 33677.69 127.95 17102.41 88888.00 2016-10-14 00:42:47.000 288 33677.68 127.94 17102.42 88888.00 2016-10-14 00:42:48.000 288 33677.69 127.89 17102.38 88888.00 2016-10-14 00:42:49.000 288 33677.71 127.93 17102.36 88888.00 2016-10-14 00:42:50.000 288 33677.74 127.90 17102.38 37771.39 2016-10-14 00:42:51.000 288 33677.71 127.94 17102.43 88888.00 2016-10-14 00:42:52.000 288 33677.67 127.95 17102.42 88888.00 2016-10-14 00:42:53.000 288 33677.67 127.94 17102.40 88888.00 2016-10-14 00:42:54.000 288 33677.65 127.98 17102.45 88888.00 2016-10-14 00:42:55.000 288 33677.67 127.95 17102.45 37771.53 2016-10-14 00:42:56.000 288 33677.68 127.95 17102.43 88888.00 2016-10-14 00:42:57.000 288 33677.68 127.91 17102.41 88888.00 2016-10-14 00:42:58.000 288 33677.67 127.95 17102.39 88888.00 2016-10-14 00:42:59.000 288 33677.67 127.91 17102.40 88888.00 2016-10-14 00:43:00.000 288 33677.69 127.88 17102.40 37771.53 2016-10-14 00:43:01.000 288 33677.74 127.91 17102.40 88888.00 2016-10-14 00:43:02.000 288 33677.75 127.88 17102.41 88888.00 2016-10-14 00:43:03.000 288 33677.75 127.89 17102.41 88888.00 2016-10-14 00:43:04.000 288 33677.79 127.91 17102.43 88888.00 2016-10-14 00:43:05.000 288 33677.79 127.92 17102.41 37771.51 2016-10-14 00:43:06.000 288 33677.80 127.94 17102.36 88888.00 2016-10-14 00:43:07.000 288 33677.83 127.97 17102.37 88888.00 2016-10-14 00:43:08.000 288 33677.84 127.97 17102.40 88888.00 2016-10-14 00:43:09.000 288 33677.88 127.96 17102.36 88888.00 2016-10-14 00:43:10.000 288 33677.86 127.97 17102.36 37771.60 2016-10-14 00:43:11.000 288 33677.86 127.95 17102.36 88888.00 2016-10-14 00:43:12.000 288 33677.90 127.92 17102.32 88888.00 2016-10-14 00:43:13.000 288 33677.91 127.92 17102.32 88888.00 2016-10-14 00:43:14.000 288 33677.93 127.97 17102.36 88888.00 2016-10-14 00:43:15.000 288 33677.98 127.99 17102.33 37771.64 2016-10-14 00:43:16.000 288 33678.02 127.97 17102.32 88888.00 2016-10-14 00:43:17.000 288 33678.01 128.01 17102.33 88888.00 2016-10-14 00:43:18.000 288 33678.00 127.99 17102.34 88888.00 2016-10-14 00:43:19.000 288 33678.02 127.97 17102.31 88888.00 2016-10-14 00:43:20.000 288 33678.10 127.98 17102.33 37771.71 2016-10-14 00:43:21.000 288 33678.15 128.01 17102.34 88888.00 2016-10-14 00:43:22.000 288 33678.14 127.97 17102.37 88888.00 2016-10-14 00:43:23.000 288 33678.13 127.97 17102.38 88888.00 2016-10-14 00:43:24.000 288 33678.14 127.98 17102.34 88888.00 2016-10-14 00:43:25.000 288 33678.11 127.97 17102.37 37771.71 2016-10-14 00:43:26.000 288 33678.12 127.94 17102.33 88888.00 2016-10-14 00:43:27.000 288 33678.12 127.96 17102.32 88888.00 2016-10-14 00:43:28.000 288 33678.15 127.96 17102.34 88888.00 2016-10-14 00:43:29.000 288 33678.17 127.99 17102.34 88888.00 2016-10-14 00:43:30.000 288 33678.17 128.00 17102.34 37771.85 2016-10-14 00:43:31.000 288 33678.21 127.98 17102.34 88888.00 2016-10-14 00:43:32.000 288 33678.20 127.96 17102.33 88888.00 2016-10-14 00:43:33.000 288 33678.22 127.98 17102.36 88888.00 2016-10-14 00:43:34.000 288 33678.23 127.96 17102.37 88888.00 2016-10-14 00:43:35.000 288 33678.21 127.94 17102.35 37771.89 2016-10-14 00:43:36.000 288 33678.18 127.98 17102.38 88888.00 2016-10-14 00:43:37.000 288 33678.23 127.93 17102.37 88888.00 2016-10-14 00:43:38.000 288 33678.28 127.94 17102.40 88888.00 2016-10-14 00:43:39.000 288 33678.30 127.94 17102.37 88888.00 2016-10-14 00:43:40.000 288 33678.32 127.94 17102.35 37771.99 2016-10-14 00:43:41.000 288 33678.35 127.93 17102.38 88888.00 2016-10-14 00:43:42.000 288 33678.35 127.91 17102.37 88888.00 2016-10-14 00:43:43.000 288 33678.32 127.93 17102.34 88888.00 2016-10-14 00:43:44.000 288 33678.34 127.91 17102.33 88888.00 2016-10-14 00:43:45.000 288 33678.39 127.92 17102.35 37771.96 2016-10-14 00:43:46.000 288 33678.38 127.97 17102.36 88888.00 2016-10-14 00:43:47.000 288 33678.41 127.96 17102.37 88888.00 2016-10-14 00:43:48.000 288 33678.47 127.94 17102.38 88888.00 2016-10-14 00:43:49.000 288 33678.48 127.91 17102.33 88888.00 2016-10-14 00:43:50.000 288 33678.45 127.88 17102.31 37772.00 2016-10-14 00:43:51.000 288 33678.46 127.93 17102.29 88888.00 2016-10-14 00:43:52.000 288 33678.50 127.91 17102.27 88888.00 2016-10-14 00:43:53.000 288 33678.49 127.89 17102.27 88888.00 2016-10-14 00:43:54.000 288 33678.50 127.88 17102.27 88888.00 2016-10-14 00:43:55.000 288 33678.51 127.88 17102.24 37772.04 2016-10-14 00:43:56.000 288 33678.52 127.92 17102.29 88888.00 2016-10-14 00:43:57.000 288 33678.55 127.90 17102.34 88888.00 2016-10-14 00:43:58.000 288 33678.55 127.90 17102.27 88888.00 2016-10-14 00:43:59.000 288 33678.55 127.91 17102.22 88888.00 2016-10-14 00:44:00.000 288 33678.59 127.94 17102.18 37772.11 2016-10-14 00:44:01.000 288 33678.57 127.94 17102.19 88888.00 2016-10-14 00:44:02.000 288 33678.59 127.92 17102.21 88888.00 2016-10-14 00:44:03.000 288 33678.60 127.93 17102.17 88888.00 2016-10-14 00:44:04.000 288 33678.61 127.91 17102.16 88888.00 2016-10-14 00:44:05.000 288 33678.68 127.88 17102.17 37772.25 2016-10-14 00:44:06.000 288 33678.70 127.89 17102.20 88888.00 2016-10-14 00:44:07.000 288 33678.73 127.92 17102.21 88888.00 2016-10-14 00:44:08.000 288 33678.73 127.95 17102.20 88888.00 2016-10-14 00:44:09.000 288 33678.74 127.95 17102.19 88888.00 2016-10-14 00:44:10.000 288 33678.77 127.91 17102.20 37772.32 2016-10-14 00:44:11.000 288 33678.80 127.96 17102.22 88888.00 2016-10-14 00:44:12.000 288 33678.77 127.98 17102.21 88888.00 2016-10-14 00:44:13.000 288 33678.77 127.96 17102.23 88888.00 2016-10-14 00:44:14.000 288 33678.74 127.99 17102.27 88888.00 2016-10-14 00:44:15.000 288 33678.76 127.99 17102.25 37772.40 2016-10-14 00:44:16.000 288 33678.77 127.97 17102.25 88888.00 2016-10-14 00:44:17.000 288 33678.79 127.97 17102.27 88888.00 2016-10-14 00:44:18.000 288 33678.81 127.95 17102.24 88888.00 2016-10-14 00:44:19.000 288 33678.84 127.95 17102.22 88888.00 2016-10-14 00:44:20.000 288 33678.83 127.94 17102.22 37772.47 2016-10-14 00:44:21.000 288 33678.84 128.00 17102.26 88888.00 2016-10-14 00:44:22.000 288 33678.87 128.01 17102.24 88888.00 2016-10-14 00:44:23.000 288 33678.92 127.98 17102.26 88888.00 2016-10-14 00:44:24.000 288 33678.91 127.99 17102.23 88888.00 2016-10-14 00:44:25.000 288 33678.93 128.00 17102.27 37772.53 2016-10-14 00:44:26.000 288 33678.91 127.98 17102.29 88888.00 2016-10-14 00:44:27.000 288 33678.91 127.95 17102.24 88888.00 2016-10-14 00:44:28.000 288 33678.94 127.95 17102.21 88888.00 2016-10-14 00:44:29.000 288 33678.95 127.98 17102.24 88888.00 2016-10-14 00:44:30.000 288 33678.97 127.98 17102.23 37772.44 2016-10-14 00:44:31.000 288 33678.99 127.98 17102.21 88888.00 2016-10-14 00:44:32.000 288 33679.00 127.99 17102.20 88888.00 2016-10-14 00:44:33.000 288 33679.00 127.99 17102.17 88888.00 2016-10-14 00:44:34.000 288 33679.00 127.98 17102.16 88888.00 2016-10-14 00:44:35.000 288 33679.02 128.01 17102.19 37772.60 2016-10-14 00:44:36.000 288 33679.00 128.01 17102.19 88888.00 2016-10-14 00:44:37.000 288 33679.01 127.99 17102.16 88888.00 2016-10-14 00:44:38.000 288 33679.04 127.98 17102.20 88888.00 2016-10-14 00:44:39.000 288 33679.00 127.98 17102.23 88888.00 2016-10-14 00:44:40.000 288 33678.99 127.94 17102.17 37772.54 2016-10-14 00:44:41.000 288 33679.03 127.91 17102.17 88888.00 2016-10-14 00:44:42.000 288 33679.04 127.94 17102.19 88888.00 2016-10-14 00:44:43.000 288 33679.04 127.97 17102.21 88888.00 2016-10-14 00:44:44.000 288 33679.04 128.02 17102.20 88888.00 2016-10-14 00:44:45.000 288 33679.13 128.04 17102.18 37772.64 2016-10-14 00:44:46.000 288 33679.15 128.07 17102.19 88888.00 2016-10-14 00:44:47.000 288 33679.13 128.05 17102.16 88888.00 2016-10-14 00:44:48.000 288 33679.12 128.03 17102.15 88888.00 2016-10-14 00:44:49.000 288 33679.16 128.00 17102.17 88888.00 2016-10-14 00:44:50.000 288 33679.16 127.98 17102.17 37772.71 2016-10-14 00:44:51.000 288 33679.16 127.98 17102.16 88888.00 2016-10-14 00:44:52.000 288 33679.18 127.99 17102.15 88888.00 2016-10-14 00:44:53.000 288 33679.21 127.98 17102.18 88888.00 2016-10-14 00:44:54.000 288 33679.23 128.00 17102.17 88888.00 2016-10-14 00:44:55.000 288 33679.27 128.02 17102.16 37772.74 2016-10-14 00:44:56.000 288 33679.27 128.05 17102.18 88888.00 2016-10-14 00:44:57.000 288 33679.31 128.03 17102.17 88888.00 2016-10-14 00:44:58.000 288 33679.35 128.00 17102.16 88888.00 2016-10-14 00:44:59.000 288 33679.36 127.98 17102.18 88888.00 2016-10-14 00:45:00.000 288 33679.39 128.00 17102.23 37772.74 2016-10-14 00:45:01.000 288 33679.40 128.06 17102.19 88888.00 2016-10-14 00:45:02.000 288 33679.45 128.09 17102.14 88888.00 2016-10-14 00:45:03.000 288 33679.46 128.11 17102.12 88888.00 2016-10-14 00:45:04.000 288 33679.45 128.10 17102.11 88888.00 2016-10-14 00:45:05.000 288 33679.48 128.08 17102.12 37772.86 2016-10-14 00:45:06.000 288 33679.50 128.06 17102.11 88888.00 2016-10-14 00:45:07.000 288 33679.54 128.11 17102.13 88888.00 2016-10-14 00:45:08.000 288 33679.56 128.14 17102.10 88888.00 2016-10-14 00:45:09.000 288 33679.57 128.17 17102.08 88888.00 2016-10-14 00:45:10.000 288 33679.57 128.15 17102.08 37772.99 2016-10-14 00:45:11.000 288 33679.60 128.12 17102.11 88888.00 2016-10-14 00:45:12.000 288 33679.60 128.13 17102.12 88888.00 2016-10-14 00:45:13.000 288 33679.59 128.15 17102.14 88888.00 2016-10-14 00:45:14.000 288 33679.61 128.14 17102.10 88888.00 2016-10-14 00:45:15.000 288 33679.63 128.16 17102.12 37773.03 2016-10-14 00:45:16.000 288 33679.65 128.16 17102.13 88888.00 2016-10-14 00:45:17.000 288 33679.70 128.15 17102.07 88888.00 2016-10-14 00:45:18.000 288 33679.67 128.17 17102.06 88888.00 2016-10-14 00:45:19.000 288 33679.69 128.16 17102.02 88888.00 2016-10-14 00:45:20.000 288 33679.71 128.14 17102.03 37773.04 2016-10-14 00:45:21.000 288 33679.74 128.19 17102.05 88888.00 2016-10-14 00:45:22.000 288 33679.73 128.19 17102.10 88888.00 2016-10-14 00:45:23.000 288 33679.77 128.16 17102.12 88888.00 2016-10-14 00:45:24.000 288 33679.81 128.13 17102.11 88888.00 2016-10-14 00:45:25.000 288 33679.80 128.12 17102.10 37773.21 2016-10-14 00:45:26.000 288 33679.78 128.15 17102.11 88888.00 2016-10-14 00:45:27.000 288 33679.81 128.15 17102.09 88888.00 2016-10-14 00:45:28.000 288 33679.85 128.15 17102.13 88888.00 2016-10-14 00:45:29.000 288 33679.87 128.21 17102.11 88888.00 2016-10-14 00:45:30.000 288 33679.88 128.22 17102.10 37773.36 2016-10-14 00:45:31.000 288 33679.90 128.22 17102.10 88888.00 2016-10-14 00:45:32.000 288 33679.92 128.19 17102.11 88888.00 2016-10-14 00:45:33.000 288 33679.92 128.20 17102.11 88888.00 2016-10-14 00:45:34.000 288 33679.94 128.20 17102.10 88888.00 2016-10-14 00:45:35.000 288 33679.96 128.23 17102.09 37773.21 2016-10-14 00:45:36.000 288 33679.95 128.21 17102.09 88888.00 2016-10-14 00:45:37.000 288 33679.95 128.24 17102.10 88888.00 2016-10-14 00:45:38.000 288 33679.99 128.23 17102.09 88888.00 2016-10-14 00:45:39.000 288 33680.00 128.24 17102.10 88888.00 2016-10-14 00:45:40.000 288 33680.01 128.24 17102.13 37773.32 2016-10-14 00:45:41.000 288 33680.05 128.23 17102.10 88888.00 2016-10-14 00:45:42.000 288 33680.04 128.21 17102.06 88888.00 2016-10-14 00:45:43.000 288 33680.08 128.22 17102.04 88888.00 2016-10-14 00:45:44.000 288 33680.08 128.26 17102.04 88888.00 2016-10-14 00:45:45.000 288 33680.09 128.24 17102.07 37773.46 2016-10-14 00:45:46.000 288 33680.12 128.20 17102.10 88888.00 2016-10-14 00:45:47.000 288 33680.11 128.16 17102.11 88888.00 2016-10-14 00:45:48.000 288 33680.09 128.16 17102.09 88888.00 2016-10-14 00:45:49.000 288 33680.10 128.16 17102.08 88888.00 2016-10-14 00:45:50.000 288 33680.13 128.17 17102.07 37773.47 2016-10-14 00:45:51.000 288 33680.19 128.19 17102.03 88888.00 2016-10-14 00:45:52.000 288 33680.17 128.17 17102.06 88888.00 2016-10-14 00:45:53.000 288 33680.15 128.19 17102.08 88888.00 2016-10-14 00:45:54.000 288 33680.13 128.19 17102.08 88888.00 2016-10-14 00:45:55.000 288 33680.16 128.22 17102.11 37773.47 2016-10-14 00:45:56.000 288 33680.18 128.24 17102.06 88888.00 2016-10-14 00:45:57.000 288 33680.17 128.23 17102.05 88888.00 2016-10-14 00:45:58.000 288 33680.14 128.20 17102.08 88888.00 2016-10-14 00:45:59.000 288 33680.22 128.23 17102.07 88888.00 2016-10-14 00:46:00.000 288 33680.22 128.24 17102.08 37773.58 2016-10-14 00:46:01.000 288 33680.23 128.21 17102.06 88888.00 2016-10-14 00:46:02.000 288 33680.24 128.20 17102.06 88888.00 2016-10-14 00:46:03.000 288 33680.24 128.18 17102.07 88888.00 2016-10-14 00:46:04.000 288 33680.30 128.24 17102.05 88888.00 2016-10-14 00:46:05.000 288 33680.29 128.23 17102.04 37773.67 2016-10-14 00:46:06.000 288 33680.27 128.22 17102.06 88888.00 2016-10-14 00:46:07.000 288 33680.30 128.26 17102.08 88888.00 2016-10-14 00:46:08.000 288 33680.30 128.27 17102.06 88888.00 2016-10-14 00:46:09.000 288 33680.31 128.28 17102.11 88888.00 2016-10-14 00:46:10.000 288 33680.32 128.27 17102.12 37773.67 2016-10-14 00:46:11.000 288 33680.28 128.24 17102.12 88888.00 2016-10-14 00:46:12.000 288 33680.31 128.25 17102.11 88888.00 2016-10-14 00:46:13.000 288 33680.28 128.23 17102.09 88888.00 2016-10-14 00:46:14.000 288 33680.29 128.24 17102.07 88888.00 2016-10-14 00:46:15.000 288 33680.34 128.26 17102.09 37773.57 2016-10-14 00:46:16.000 288 33680.30 128.28 17102.03 88888.00 2016-10-14 00:46:17.000 288 33680.29 128.30 17101.99 88888.00 2016-10-14 00:46:18.000 288 33680.27 128.25 17102.02 88888.00 2016-10-14 00:46:19.000 288 33680.31 128.28 17102.04 88888.00 2016-10-14 00:46:20.000 288 33680.31 128.27 17102.05 37773.53 2016-10-14 00:46:21.000 288 33680.31 128.29 17102.08 88888.00 2016-10-14 00:46:22.000 288 33680.30 128.25 17102.05 88888.00 2016-10-14 00:46:23.000 288 33680.31 128.27 17102.08 88888.00 2016-10-14 00:46:24.000 288 33680.32 128.26 17102.11 88888.00 2016-10-14 00:46:25.000 288 33680.35 128.26 17102.08 37773.64 2016-10-14 00:46:26.000 288 33680.33 128.24 17102.09 88888.00 2016-10-14 00:46:27.000 288 33680.31 128.22 17102.09 88888.00 2016-10-14 00:46:28.000 288 33680.32 128.24 17102.12 88888.00 2016-10-14 00:46:29.000 288 33680.35 128.24 17102.13 88888.00 2016-10-14 00:46:30.000 288 33680.35 128.24 17102.07 37773.67 2016-10-14 00:46:31.000 288 33680.34 128.25 17102.05 88888.00 2016-10-14 00:46:32.000 288 33680.34 128.24 17102.05 88888.00 2016-10-14 00:46:33.000 288 33680.34 128.25 17102.04 88888.00 2016-10-14 00:46:34.000 288 33680.33 128.22 17102.07 88888.00 2016-10-14 00:46:35.000 288 33680.31 128.22 17102.06 37773.67 2016-10-14 00:46:36.000 288 33680.31 128.23 17102.05 88888.00 2016-10-14 00:46:37.000 288 33680.34 128.21 17102.07 88888.00 2016-10-14 00:46:38.000 288 33680.32 128.20 17102.06 88888.00 2016-10-14 00:46:39.000 288 33680.32 128.21 17101.99 88888.00 2016-10-14 00:46:40.000 288 33680.36 128.22 17102.02 37773.64 2016-10-14 00:46:41.000 288 33680.34 128.21 17102.05 88888.00 2016-10-14 00:46:42.000 288 33680.32 128.21 17102.06 88888.00 2016-10-14 00:46:43.000 288 33680.36 128.24 17102.06 88888.00 2016-10-14 00:46:44.000 288 33680.39 128.24 17102.05 88888.00 2016-10-14 00:46:45.000 288 33680.44 128.23 17102.04 37773.76 2016-10-14 00:46:46.000 288 33680.39 128.23 17102.04 88888.00 2016-10-14 00:46:47.000 288 33680.38 128.26 17102.04 88888.00 2016-10-14 00:46:48.000 288 33680.42 128.25 17102.05 88888.00 2016-10-14 00:46:49.000 288 33680.45 128.25 17102.10 88888.00 2016-10-14 00:46:50.000 288 33680.49 128.29 17102.09 37773.75 2016-10-14 00:46:51.000 288 33680.52 128.31 17102.04 88888.00 2016-10-14 00:46:52.000 288 33680.52 128.30 17102.03 88888.00 2016-10-14 00:46:53.000 288 33680.52 128.31 17102.00 88888.00 2016-10-14 00:46:54.000 288 33680.55 128.31 17101.97 88888.00 2016-10-14 00:46:55.000 288 33680.56 128.30 17102.00 37773.67 2016-10-14 00:46:56.000 288 33680.57 128.27 17102.04 88888.00 2016-10-14 00:46:57.000 288 33680.57 128.26 17102.06 88888.00 2016-10-14 00:46:58.000 288 33680.56 128.27 17102.03 88888.00 2016-10-14 00:46:59.000 288 33680.59 128.30 17101.99 88888.00 2016-10-14 00:47:00.000 288 33680.61 128.33 17101.98 37773.79 2016-10-14 00:47:01.000 288 33680.61 128.32 17101.99 88888.00 2016-10-14 00:47:02.000 288 33680.55 128.33 17101.98 88888.00 2016-10-14 00:47:03.000 288 33680.54 128.32 17101.96 88888.00 2016-10-14 00:47:04.000 288 33680.60 128.24 17101.94 88888.00 2016-10-14 00:47:05.000 288 33680.64 128.22 17101.94 37773.89 2016-10-14 00:47:06.000 288 33680.58 128.25 17101.91 88888.00 2016-10-14 00:47:07.000 288 33680.59 128.26 17101.96 88888.00 2016-10-14 00:47:08.000 288 33680.66 128.26 17101.96 88888.00 2016-10-14 00:47:09.000 288 33680.70 128.26 17101.97 88888.00 2016-10-14 00:47:10.000 288 33680.67 128.24 17101.97 37773.86 2016-10-14 00:47:11.000 288 33680.65 128.23 17101.95 88888.00 2016-10-14 00:47:12.000 288 33680.67 128.28 17101.95 88888.00 2016-10-14 00:47:13.000 288 33680.69 128.32 17101.96 88888.00 2016-10-14 00:47:14.000 288 33680.71 128.28 17101.97 88888.00 2016-10-14 00:47:15.000 288 33680.75 128.26 17101.97 37773.89 2016-10-14 00:47:16.000 288 33680.76 128.23 17101.95 88888.00 2016-10-14 00:47:17.000 288 33680.78 128.27 17101.93 88888.00 2016-10-14 00:47:18.000 288 33680.76 128.26 17101.92 88888.00 2016-10-14 00:47:19.000 288 33680.78 128.27 17101.92 88888.00 2016-10-14 00:47:20.000 288 33680.77 128.27 17101.91 37773.94 2016-10-14 00:47:21.000 288 33680.78 128.27 17101.92 88888.00 2016-10-14 00:47:22.000 288 33680.79 128.28 17101.91 88888.00 2016-10-14 00:47:23.000 288 33680.81 128.30 17101.93 88888.00 2016-10-14 00:47:24.000 288 33680.82 128.23 17101.94 88888.00 2016-10-14 00:47:25.000 288 33680.84 128.25 17101.96 37774.07 2016-10-14 00:47:26.000 288 33680.83 128.24 17101.90 88888.00 2016-10-14 00:47:27.000 288 33680.85 128.28 17101.90 88888.00 2016-10-14 00:47:28.000 288 33680.83 128.31 17101.94 88888.00 2016-10-14 00:47:29.000 288 33680.85 128.34 17101.96 88888.00 2016-10-14 00:47:30.000 288 33680.90 128.33 17101.98 37774.18 2016-10-14 00:47:31.000 288 33680.94 128.33 17102.00 88888.00 2016-10-14 00:47:32.000 288 33680.95 128.36 17101.98 88888.00 2016-10-14 00:47:33.000 288 33680.99 128.38 17101.96 88888.00 2016-10-14 00:47:34.000 288 33680.99 128.36 17101.98 88888.00 2016-10-14 00:47:35.000 288 33681.02 128.33 17102.01 37774.18 2016-10-14 00:47:36.000 288 33681.03 128.32 17101.93 88888.00 2016-10-14 00:47:37.000 288 33681.01 128.34 17101.92 88888.00 2016-10-14 00:47:38.000 288 33681.01 128.35 17101.96 88888.00 2016-10-14 00:47:39.000 288 33681.01 128.36 17101.93 88888.00 2016-10-14 00:47:40.000 288 33680.96 128.35 17101.91 37774.26 2016-10-14 00:47:41.000 288 33680.98 128.39 17101.92 88888.00 2016-10-14 00:47:42.000 288 33681.03 128.38 17101.95 88888.00 2016-10-14 00:47:43.000 288 33681.06 128.40 17101.93 88888.00 2016-10-14 00:47:44.000 288 33681.07 128.41 17101.94 88888.00 2016-10-14 00:47:45.000 288 33681.07 128.42 17101.96 37774.39 2016-10-14 00:47:46.000 288 33681.05 128.41 17101.94 88888.00 2016-10-14 00:47:47.000 288 33681.09 128.41 17101.93 88888.00 2016-10-14 00:47:48.000 288 33681.10 128.42 17101.93 88888.00 2016-10-14 00:47:49.000 288 33681.11 128.41 17101.92 88888.00 2016-10-14 00:47:50.000 288 33681.12 128.46 17101.94 37774.35 2016-10-14 00:47:51.000 288 33681.13 128.44 17101.97 88888.00 2016-10-14 00:47:52.000 288 33681.15 128.44 17101.95 88888.00 2016-10-14 00:47:53.000 288 33681.14 128.47 17101.90 88888.00 2016-10-14 00:47:54.000 288 33681.13 128.48 17101.90 88888.00 2016-10-14 00:47:55.000 288 33681.16 128.48 17101.89 37774.39 2016-10-14 00:47:56.000 288 33681.19 128.44 17101.86 88888.00 2016-10-14 00:47:57.000 288 33681.20 128.43 17101.88 88888.00 2016-10-14 00:47:58.000 288 33681.17 128.46 17101.88 88888.00 2016-10-14 00:47:59.000 288 33681.18 128.49 17101.90 88888.00 2016-10-14 00:48:00.000 288 33681.20 128.48 17101.88 37774.32 2016-10-14 00:48:01.000 288 33681.23 128.49 17101.94 88888.00 2016-10-14 00:48:02.000 288 33681.21 128.48 17101.94 88888.00 2016-10-14 00:48:03.000 288 33681.21 128.49 17101.93 88888.00 2016-10-14 00:48:04.000 288 33681.22 128.48 17101.95 88888.00 2016-10-14 00:48:05.000 288 33681.23 128.48 17101.94 37774.43 2016-10-14 00:48:06.000 288 33681.25 128.47 17101.90 88888.00 2016-10-14 00:48:07.000 288 33681.24 128.49 17101.88 88888.00 2016-10-14 00:48:08.000 288 33681.24 128.46 17101.89 88888.00 2016-10-14 00:48:09.000 288 33681.28 128.48 17101.91 88888.00 2016-10-14 00:48:10.000 288 33681.28 128.51 17101.94 37774.54 2016-10-14 00:48:11.000 288 33681.31 128.51 17101.90 88888.00 2016-10-14 00:48:12.000 288 33681.29 128.51 17101.87 88888.00 2016-10-14 00:48:13.000 288 33681.32 128.53 17101.88 88888.00 2016-10-14 00:48:14.000 288 33681.31 128.52 17101.89 88888.00 2016-10-14 00:48:15.000 288 33681.31 128.56 17101.89 37774.54 2016-10-14 00:48:16.000 288 33681.37 128.57 17101.92 88888.00 2016-10-14 00:48:17.000 288 33681.37 128.56 17101.89 88888.00 2016-10-14 00:48:18.000 288 33681.42 128.55 17101.91 88888.00 2016-10-14 00:48:19.000 288 33681.42 128.52 17101.89 88888.00 2016-10-14 00:48:20.000 288 33681.40 128.50 17101.90 37774.54 2016-10-14 00:48:21.000 288 33681.37 128.47 17101.94 88888.00 2016-10-14 00:48:22.000 288 33681.38 128.46 17101.89 88888.00 2016-10-14 00:48:23.000 288 33681.43 128.51 17101.91 88888.00 2016-10-14 00:48:24.000 288 33681.45 128.55 17101.91 88888.00 2016-10-14 00:48:25.000 288 33681.46 128.53 17101.92 37774.60 2016-10-14 00:48:26.000 288 33681.46 128.53 17101.93 88888.00 2016-10-14 00:48:27.000 288 33681.49 128.51 17101.92 88888.00 2016-10-14 00:48:28.000 288 33681.50 128.52 17101.91 88888.00 2016-10-14 00:48:29.000 288 33681.48 128.54 17101.90 88888.00 2016-10-14 00:48:30.000 288 33681.46 128.55 17101.89 37774.61 2016-10-14 00:48:31.000 288 33681.47 128.56 17101.90 88888.00 2016-10-14 00:48:32.000 288 33681.49 128.60 17101.93 88888.00 2016-10-14 00:48:33.000 288 33681.50 128.59 17101.92 88888.00 2016-10-14 00:48:34.000 288 33681.52 128.59 17101.92 88888.00 2016-10-14 00:48:35.000 288 33681.53 128.61 17101.90 37774.67 2016-10-14 00:48:36.000 288 33681.54 128.63 17101.91 88888.00 2016-10-14 00:48:37.000 288 33681.52 128.63 17101.90 88888.00 2016-10-14 00:48:38.000 288 33681.48 128.66 17101.91 88888.00 2016-10-14 00:48:39.000 288 33681.48 128.67 17101.89 88888.00 2016-10-14 00:48:40.000 288 33681.51 128.69 17101.88 37774.60 2016-10-14 00:48:41.000 288 33681.49 128.71 17101.89 88888.00 2016-10-14 00:48:42.000 288 33681.51 128.72 17101.91 88888.00 2016-10-14 00:48:43.000 288 33681.52 128.73 17101.90 88888.00 2016-10-14 00:48:44.000 288 33681.54 128.73 17101.89 88888.00 2016-10-14 00:48:45.000 288 33681.57 128.70 17101.89 37774.68 2016-10-14 00:48:46.000 288 33681.55 128.72 17101.92 88888.00 2016-10-14 00:48:47.000 288 33681.59 128.75 17101.91 88888.00 2016-10-14 00:48:48.000 288 33681.62 128.74 17101.83 88888.00 2016-10-14 00:48:49.000 288 33681.58 128.70 17101.85 88888.00 2016-10-14 00:48:50.000 288 33681.63 128.74 17101.89 37774.71 2016-10-14 00:48:51.000 288 33681.68 128.77 17101.87 88888.00 2016-10-14 00:48:52.000 288 33681.67 128.78 17101.90 88888.00 2016-10-14 00:48:53.000 288 33681.72 128.78 17101.89 88888.00 2016-10-14 00:48:54.000 288 33681.73 128.79 17101.90 88888.00 2016-10-14 00:48:55.000 288 33681.69 128.82 17101.86 37774.78 2016-10-14 00:48:56.000 288 33681.69 128.82 17101.93 88888.00 2016-10-14 00:48:57.000 288 33681.71 128.81 17101.92 88888.00 2016-10-14 00:48:58.000 288 33681.72 128.81 17101.87 88888.00 2016-10-14 00:48:59.000 288 33681.76 128.81 17101.88 88888.00 2016-10-14 00:49:00.000 288 33681.79 128.82 17101.86 37774.78 2016-10-14 00:49:01.000 288 33681.83 128.83 17101.84 88888.00 2016-10-14 00:49:02.000 288 33681.81 128.84 17101.87 88888.00 2016-10-14 00:49:03.000 288 33681.82 128.86 17101.86 88888.00 2016-10-14 00:49:04.000 288 33681.87 128.88 17101.88 88888.00 2016-10-14 00:49:05.000 288 33681.87 128.88 17101.88 37774.82 2016-10-14 00:49:06.000 288 33681.85 128.91 17101.88 88888.00 2016-10-14 00:49:07.000 288 33681.85 128.94 17101.90 88888.00 2016-10-14 00:49:08.000 288 33681.90 128.92 17101.90 88888.00 2016-10-14 00:49:09.000 288 33681.89 128.89 17101.89 88888.00 2016-10-14 00:49:10.000 288 33681.92 128.88 17101.85 37774.93 2016-10-14 00:49:11.000 288 33681.91 128.90 17101.85 88888.00 2016-10-14 00:49:12.000 288 33681.89 128.90 17101.86 88888.00 2016-10-14 00:49:13.000 288 33681.86 128.90 17101.83 88888.00 2016-10-14 00:49:14.000 288 33681.90 128.89 17101.82 88888.00 2016-10-14 00:49:15.000 288 33681.93 128.87 17101.83 37774.96 2016-10-14 00:49:16.000 288 33681.91 128.87 17101.82 88888.00 2016-10-14 00:49:17.000 288 33681.95 128.90 17101.82 88888.00 2016-10-14 00:49:18.000 288 33681.97 128.91 17101.78 88888.00 2016-10-14 00:49:19.000 288 33682.03 128.92 17101.75 88888.00 2016-10-14 00:49:20.000 288 33682.06 128.93 17101.79 37774.97 2016-10-14 00:49:21.000 288 33682.05 128.91 17101.79 88888.00 2016-10-14 00:49:22.000 288 33682.07 128.92 17101.80 88888.00 2016-10-14 00:49:23.000 288 33682.03 128.92 17101.79 88888.00 2016-10-14 00:49:24.000 288 33682.06 128.93 17101.78 88888.00 2016-10-14 00:49:25.000 288 33682.04 128.96 17101.78 37775.07 2016-10-14 00:49:26.000 288 33682.05 128.99 17101.78 88888.00 2016-10-14 00:49:27.000 288 33682.10 129.00 17101.80 88888.00 2016-10-14 00:49:28.000 288 33682.17 128.99 17101.82 88888.00 2016-10-14 00:49:29.000 288 33682.18 129.00 17101.79 88888.00 2016-10-14 00:49:30.000 288 33682.18 129.00 17101.79 37775.15 2016-10-14 00:49:31.000 288 33682.23 128.99 17101.77 88888.00 2016-10-14 00:49:32.000 288 33682.25 128.98 17101.77 88888.00 2016-10-14 00:49:33.000 288 33682.29 129.01 17101.80 88888.00 2016-10-14 00:49:34.000 288 33682.29 129.04 17101.85 88888.00 2016-10-14 00:49:35.000 288 33682.32 129.06 17101.81 37775.28 2016-10-14 00:49:36.000 288 33682.34 129.04 17101.76 88888.00 2016-10-14 00:49:37.000 288 33682.34 129.02 17101.77 88888.00 2016-10-14 00:49:38.000 288 33682.35 129.05 17101.79 88888.00 2016-10-14 00:49:39.000 288 33682.39 129.05 17101.80 88888.00 2016-10-14 00:49:40.000 288 33682.41 129.04 17101.77 37775.26 2016-10-14 00:49:41.000 288 33682.42 129.09 17101.79 88888.00 2016-10-14 00:49:42.000 288 33682.41 129.09 17101.74 88888.00 2016-10-14 00:49:43.000 288 33682.42 129.12 17101.74 88888.00 2016-10-14 00:49:44.000 288 33682.41 129.11 17101.78 88888.00 2016-10-14 00:49:45.000 288 33682.42 129.14 17101.80 37775.25 2016-10-14 00:49:46.000 288 33682.43 129.11 17101.77 88888.00 2016-10-14 00:49:47.000 288 33682.44 129.14 17101.73 88888.00 2016-10-14 00:49:48.000 288 33682.46 129.15 17101.74 88888.00 2016-10-14 00:49:49.000 288 33682.47 129.16 17101.74 88888.00 2016-10-14 00:49:50.000 288 33682.49 129.12 17101.74 37775.35 2016-10-14 00:49:51.000 288 33682.50 129.13 17101.75 88888.00 2016-10-14 00:49:52.000 288 33682.51 129.13 17101.77 88888.00 2016-10-14 00:49:53.000 288 33682.54 129.13 17101.79 88888.00 2016-10-14 00:49:54.000 288 33682.52 129.14 17101.79 88888.00 2016-10-14 00:49:55.000 288 33682.51 129.20 17101.76 37775.42 2016-10-14 00:49:56.000 288 33682.54 129.21 17101.76 88888.00 2016-10-14 00:49:57.000 288 33682.58 129.25 17101.75 88888.00 2016-10-14 00:49:58.000 288 33682.58 129.27 17101.74 88888.00 2016-10-14 00:49:59.000 288 33682.58 129.27 17101.77 88888.00 2016-10-14 00:50:00.000 288 33682.55 129.25 17101.78 37775.35 2016-10-14 00:50:01.000 288 33682.60 129.29 17101.78 88888.00 2016-10-14 00:50:02.000 288 33682.63 129.27 17101.81 88888.00 2016-10-14 00:50:03.000 288 33682.65 129.27 17101.76 88888.00 2016-10-14 00:50:04.000 288 33682.65 129.29 17101.74 88888.00 2016-10-14 00:50:05.000 288 33682.69 129.31 17101.73 37775.47 2016-10-14 00:50:06.000 288 33682.71 129.30 17101.73 88888.00 2016-10-14 00:50:07.000 288 33682.68 129.27 17101.73 88888.00 2016-10-14 00:50:08.000 288 33682.68 129.31 17101.74 88888.00 2016-10-14 00:50:09.000 288 33682.70 129.32 17101.73 88888.00 2016-10-14 00:50:10.000 288 33682.72 129.27 17101.70 37775.67 2016-10-14 00:50:11.000 288 33682.72 129.30 17101.73 88888.00 2016-10-14 00:50:12.000 288 33682.73 129.30 17101.72 88888.00 2016-10-14 00:50:13.000 288 33682.72 129.29 17101.70 88888.00 2016-10-14 00:50:14.000 288 33682.72 129.28 17101.68 88888.00 2016-10-14 00:50:15.000 288 33682.77 129.28 17101.64 37775.65 2016-10-14 00:50:16.000 288 33682.76 129.28 17101.63 88888.00 2016-10-14 00:50:17.000 288 33682.79 129.29 17101.68 88888.00 2016-10-14 00:50:18.000 288 33682.79 129.27 17101.64 88888.00 2016-10-14 00:50:19.000 288 33682.81 129.27 17101.65 88888.00 2016-10-14 00:50:20.000 288 33682.84 129.28 17101.64 37775.67 2016-10-14 00:50:21.000 288 33682.81 129.31 17101.59 88888.00 2016-10-14 00:50:22.000 288 33682.77 129.32 17101.58 88888.00 2016-10-14 00:50:23.000 288 33682.79 129.34 17101.55 88888.00 2016-10-14 00:50:24.000 288 33682.78 129.39 17101.57 88888.00 2016-10-14 00:50:25.000 288 33682.80 129.37 17101.57 37775.67 2016-10-14 00:50:26.000 288 33682.83 129.37 17101.56 88888.00 2016-10-14 00:50:27.000 288 33682.81 129.37 17101.60 88888.00 2016-10-14 00:50:28.000 288 33682.81 129.37 17101.62 88888.00 2016-10-14 00:50:29.000 288 33682.80 129.39 17101.61 88888.00 2016-10-14 00:50:30.000 288 33682.81 129.37 17101.60 37775.72 2016-10-14 00:50:31.000 288 33682.81 129.40 17101.61 88888.00 2016-10-14 00:50:32.000 288 33682.81 129.39 17101.60 88888.00 2016-10-14 00:50:33.000 288 33682.83 129.41 17101.59 88888.00 2016-10-14 00:50:34.000 288 33682.84 129.40 17101.58 88888.00 2016-10-14 00:50:35.000 288 33682.81 129.38 17101.60 37775.69 2016-10-14 00:50:36.000 288 33682.78 129.41 17101.60 88888.00 2016-10-14 00:50:37.000 288 33682.81 129.43 17101.60 88888.00 2016-10-14 00:50:38.000 288 33682.86 129.46 17101.59 88888.00 2016-10-14 00:50:39.000 288 33682.87 129.46 17101.58 88888.00 2016-10-14 00:50:40.000 288 33682.87 129.46 17101.59 37775.76 2016-10-14 00:50:41.000 288 33682.88 129.46 17101.58 88888.00 2016-10-14 00:50:42.000 288 33682.88 129.43 17101.58 88888.00 2016-10-14 00:50:43.000 288 33682.85 129.46 17101.58 88888.00 2016-10-14 00:50:44.000 288 33682.83 129.46 17101.57 88888.00 2016-10-14 00:50:45.000 288 33682.85 129.46 17101.58 37775.76 2016-10-14 00:50:46.000 288 33682.84 129.45 17101.59 88888.00 2016-10-14 00:50:47.000 288 33682.86 129.47 17101.55 88888.00 2016-10-14 00:50:48.000 288 33682.88 129.44 17101.56 88888.00 2016-10-14 00:50:49.000 288 33682.89 129.43 17101.58 88888.00 2016-10-14 00:50:50.000 288 33682.87 129.45 17101.58 37775.78 2016-10-14 00:50:51.000 288 33682.87 129.44 17101.59 88888.00 2016-10-14 00:50:52.000 288 33682.93 129.40 17101.60 88888.00 2016-10-14 00:50:53.000 288 33682.95 129.44 17101.58 88888.00 2016-10-14 00:50:54.000 288 33682.97 129.47 17101.57 88888.00 2016-10-14 00:50:55.000 288 33683.01 129.49 17101.55 37775.78 2016-10-14 00:50:56.000 288 33683.01 129.46 17101.56 88888.00 2016-10-14 00:50:57.000 288 33683.00 129.47 17101.58 88888.00 2016-10-14 00:50:58.000 288 33683.05 129.48 17101.60 88888.00 2016-10-14 00:50:59.000 288 33683.08 129.47 17101.58 88888.00 2016-10-14 00:51:00.000 288 33683.11 129.47 17101.52 37775.92 2016-10-14 00:51:01.000 288 33683.16 129.48 17101.56 88888.00 2016-10-14 00:51:02.000 288 33683.14 129.49 17101.57 88888.00 2016-10-14 00:51:03.000 288 33683.11 129.49 17101.54 88888.00 2016-10-14 00:51:04.000 288 33683.10 129.46 17101.54 88888.00 2016-10-14 00:51:05.000 288 33683.11 129.46 17101.57 37775.96 2016-10-14 00:51:06.000 288 33683.14 129.49 17101.59 88888.00 2016-10-14 00:51:07.000 288 33683.17 129.48 17101.56 88888.00 2016-10-14 00:51:08.000 288 33683.21 129.50 17101.55 88888.00 2016-10-14 00:51:09.000 288 33683.21 129.51 17101.54 88888.00 2016-10-14 00:51:10.000 288 33683.21 129.49 17101.53 37776.03 2016-10-14 00:51:11.000 288 33683.23 129.46 17101.52 88888.00 2016-10-14 00:51:12.000 288 33683.23 129.48 17101.59 88888.00 2016-10-14 00:51:13.000 288 33683.22 129.50 17101.56 88888.00 2016-10-14 00:51:14.000 288 33683.29 129.52 17101.55 88888.00 2016-10-14 00:51:15.000 288 33683.28 129.49 17101.58 37776.08 2016-10-14 00:51:16.000 288 33683.29 129.48 17101.58 88888.00 2016-10-14 00:51:17.000 288 33683.35 129.43 17101.53 88888.00 2016-10-14 00:51:18.000 288 33683.35 129.44 17101.49 88888.00 2016-10-14 00:51:19.000 288 33683.37 129.47 17101.50 88888.00 2016-10-14 00:51:20.000 288 33683.37 129.49 17101.55 37776.15 2016-10-14 00:51:21.000 288 33683.38 129.46 17101.57 88888.00 2016-10-14 00:51:22.000 288 33683.38 129.46 17101.53 88888.00 2016-10-14 00:51:23.000 288 33683.42 129.55 17101.50 88888.00 2016-10-14 00:51:24.000 288 33683.42 129.53 17101.51 88888.00 2016-10-14 00:51:25.000 288 33683.45 129.49 17101.53 37776.14 2016-10-14 00:51:26.000 288 33683.47 129.51 17101.51 88888.00 2016-10-14 00:51:27.000 288 33683.50 129.50 17101.56 88888.00 2016-10-14 00:51:28.000 288 33683.51 129.50 17101.55 88888.00 2016-10-14 00:51:29.000 288 33683.51 129.48 17101.51 88888.00 2016-10-14 00:51:30.000 288 33683.50 129.47 17101.49 37776.21 2016-10-14 00:51:31.000 288 33683.51 129.50 17101.51 88888.00 2016-10-14 00:51:32.000 288 33683.56 129.53 17101.48 88888.00 2016-10-14 00:51:33.000 288 33683.59 129.53 17101.53 88888.00 2016-10-14 00:51:34.000 288 33683.60 129.50 17101.53 88888.00 2016-10-14 00:51:35.000 288 33683.59 129.52 17101.55 37776.28 2016-10-14 00:51:36.000 288 33683.60 129.53 17101.54 88888.00 2016-10-14 00:51:37.000 288 33683.63 129.52 17101.55 88888.00 2016-10-14 00:51:38.000 288 33683.64 129.51 17101.53 88888.00 2016-10-14 00:51:39.000 288 33683.65 129.48 17101.51 88888.00 2016-10-14 00:51:40.000 288 33683.66 129.47 17101.52 37776.28 2016-10-14 00:51:41.000 288 33683.65 129.46 17101.52 88888.00 2016-10-14 00:51:42.000 288 33683.64 129.43 17101.54 88888.00 2016-10-14 00:51:43.000 288 33683.68 129.43 17101.55 88888.00 2016-10-14 00:51:44.000 288 33683.67 129.46 17101.53 88888.00 2016-10-14 00:51:45.000 288 33683.67 129.47 17101.55 37776.39 2016-10-14 00:51:46.000 288 33683.67 129.47 17101.53 88888.00 2016-10-14 00:51:47.000 288 33683.68 129.45 17101.56 88888.00 2016-10-14 00:51:48.000 288 33683.72 129.49 17101.55 88888.00 2016-10-14 00:51:49.000 288 33683.74 129.49 17101.56 88888.00 2016-10-14 00:51:50.000 288 33683.81 129.44 17101.58 37776.44 2016-10-14 00:51:51.000 288 33683.88 129.48 17101.54 88888.00 2016-10-14 00:51:52.000 288 33683.84 129.51 17101.50 88888.00 2016-10-14 00:51:53.000 288 33683.85 129.53 17101.55 88888.00 2016-10-14 00:51:54.000 288 33683.92 129.50 17101.54 88888.00 2016-10-14 00:51:55.000 288 33683.96 129.55 17101.50 37776.61 2016-10-14 00:51:56.000 288 33683.95 129.55 17101.45 88888.00 2016-10-14 00:51:57.000 288 33683.94 129.56 17101.44 88888.00 2016-10-14 00:51:58.000 288 33683.98 129.57 17101.47 88888.00 2016-10-14 00:51:59.000 288 33684.01 129.55 17101.50 88888.00 2016-10-14 00:52:00.000 288 33684.00 129.50 17101.40 37776.58 2016-10-14 00:52:01.000 288 33684.02 129.47 17101.41 88888.00 2016-10-14 00:52:02.000 288 33684.01 129.52 17101.43 88888.00 2016-10-14 00:52:03.000 288 33684.02 129.55 17101.46 88888.00 2016-10-14 00:52:04.000 288 33684.05 129.53 17101.49 88888.00 2016-10-14 00:52:05.000 288 33684.01 129.47 17101.44 37776.71 2016-10-14 00:52:06.000 288 33684.03 129.45 17101.43 88888.00 2016-10-14 00:52:07.000 288 33684.05 129.47 17101.46 88888.00 2016-10-14 00:52:08.000 288 33684.05 129.45 17101.45 88888.00 2016-10-14 00:52:09.000 288 33684.09 129.47 17101.45 88888.00 2016-10-14 00:52:10.000 288 33684.06 129.44 17101.45 37776.68 2016-10-14 00:52:11.000 288 33684.13 129.42 17101.42 88888.00 2016-10-14 00:52:12.000 288 33684.17 129.44 17101.50 88888.00 2016-10-14 00:52:13.000 288 33684.21 129.47 17101.49 88888.00 2016-10-14 00:52:14.000 288 33684.25 129.47 17101.47 88888.00 2016-10-14 00:52:15.000 288 33684.28 129.46 17101.52 37776.81 2016-10-14 00:52:16.000 288 33684.31 129.43 17101.49 88888.00 2016-10-14 00:52:17.000 288 33684.35 129.46 17101.47 88888.00 2016-10-14 00:52:18.000 288 33684.32 129.45 17101.50 88888.00 2016-10-14 00:52:19.000 288 33684.36 129.43 17101.48 88888.00 2016-10-14 00:52:20.000 288 33684.35 129.44 17101.49 37776.92 2016-10-14 00:52:21.000 288 33684.36 129.45 17101.47 88888.00 2016-10-14 00:52:22.000 288 33684.38 129.48 17101.50 88888.00 2016-10-14 00:52:23.000 288 33684.39 129.43 17101.49 88888.00 2016-10-14 00:52:24.000 288 33684.38 129.43 17101.53 88888.00 2016-10-14 00:52:25.000 288 33684.38 129.45 17101.51 37776.97 2016-10-14 00:52:26.000 288 33684.40 129.42 17101.51 88888.00 2016-10-14 00:52:27.000 288 33684.43 129.44 17101.48 88888.00 2016-10-14 00:52:28.000 288 33684.46 129.38 17101.47 88888.00 2016-10-14 00:52:29.000 288 33684.42 129.38 17101.46 88888.00 2016-10-14 00:52:30.000 288 33684.43 129.40 17101.51 37776.99 2016-10-14 00:52:31.000 288 33684.47 129.41 17101.52 88888.00 2016-10-14 00:52:32.000 288 33684.53 129.42 17101.52 88888.00 2016-10-14 00:52:33.000 288 33684.54 129.46 17101.48 88888.00 2016-10-14 00:52:34.000 288 33684.51 129.45 17101.45 88888.00 2016-10-14 00:52:35.000 288 33684.52 129.49 17101.45 37777.06 2016-10-14 00:52:36.000 288 33684.53 129.48 17101.44 88888.00 2016-10-14 00:52:37.000 288 33684.54 129.49 17101.49 88888.00 2016-10-14 00:52:38.000 288 33684.53 129.47 17101.43 88888.00 2016-10-14 00:52:39.000 288 33684.56 129.47 17101.41 88888.00 2016-10-14 00:52:40.000 288 33684.57 129.48 17101.38 37777.10 2016-10-14 00:52:41.000 288 33684.60 129.47 17101.40 88888.00 2016-10-14 00:52:42.000 288 33684.57 129.50 17101.43 88888.00 2016-10-14 00:52:43.000 288 33684.57 129.49 17101.41 88888.00 2016-10-14 00:52:44.000 288 33684.59 129.44 17101.40 88888.00 2016-10-14 00:52:45.000 288 33684.59 129.47 17101.42 37777.24 2016-10-14 00:52:46.000 288 33684.62 129.47 17101.41 88888.00 2016-10-14 00:52:47.000 288 33684.65 129.47 17101.44 88888.00 2016-10-14 00:52:48.000 288 33684.67 129.47 17101.43 88888.00 2016-10-14 00:52:49.000 288 33684.67 129.47 17101.42 88888.00 2016-10-14 00:52:50.000 288 33684.66 129.48 17101.40 37777.14 2016-10-14 00:52:51.000 288 33684.68 129.53 17101.43 88888.00 2016-10-14 00:52:52.000 288 33684.71 129.52 17101.43 88888.00 2016-10-14 00:52:53.000 288 33684.74 129.48 17101.41 88888.00 2016-10-14 00:52:54.000 288 33684.75 129.44 17101.40 88888.00 2016-10-14 00:52:55.000 288 33684.74 129.46 17101.41 37777.24 2016-10-14 00:52:56.000 288 33684.78 129.45 17101.41 88888.00 2016-10-14 00:52:57.000 288 33684.80 129.48 17101.41 88888.00 2016-10-14 00:52:58.000 288 33684.76 129.49 17101.39 88888.00 2016-10-14 00:52:59.000 288 33684.78 129.54 17101.41 88888.00 2016-10-14 00:53:00.000 288 33684.82 129.58 17101.42 37777.31 2016-10-14 00:53:01.000 288 33684.83 129.59 17101.42 88888.00 2016-10-14 00:53:02.000 288 33684.88 129.59 17101.44 88888.00 2016-10-14 00:53:03.000 288 33684.90 129.59 17101.44 88888.00 2016-10-14 00:53:04.000 288 33684.91 129.58 17101.40 88888.00 2016-10-14 00:53:05.000 288 33684.90 129.58 17101.39 37777.42 2016-10-14 00:53:06.000 288 33684.93 129.61 17101.35 88888.00 2016-10-14 00:53:07.000 288 33684.95 129.58 17101.36 88888.00 2016-10-14 00:53:08.000 288 33684.97 129.59 17101.39 88888.00 2016-10-14 00:53:09.000 288 33684.94 129.60 17101.38 88888.00 2016-10-14 00:53:10.000 288 33684.95 129.60 17101.32 37777.43 2016-10-14 00:53:11.000 288 33684.98 129.60 17101.30 88888.00 2016-10-14 00:53:12.000 288 33684.97 129.58 17101.32 88888.00 2016-10-14 00:53:13.000 288 33685.00 129.63 17101.34 88888.00 2016-10-14 00:53:14.000 288 33685.01 129.65 17101.34 88888.00 2016-10-14 00:53:15.000 288 33684.99 129.65 17101.32 37777.49 2016-10-14 00:53:16.000 288 33685.00 129.68 17101.32 88888.00 2016-10-14 00:53:17.000 288 33685.00 129.67 17101.28 88888.00 2016-10-14 00:53:18.000 288 33685.02 129.67 17101.28 88888.00 2016-10-14 00:53:19.000 288 33685.05 129.70 17101.29 88888.00 2016-10-14 00:53:20.000 288 33685.04 129.67 17101.29 37777.56 2016-10-14 00:53:21.000 288 33685.06 129.68 17101.31 88888.00 2016-10-14 00:53:22.000 288 33685.06 129.66 17101.32 88888.00 2016-10-14 00:53:23.000 288 33685.08 129.64 17101.32 88888.00 2016-10-14 00:53:24.000 288 33685.11 129.65 17101.32 88888.00 2016-10-14 00:53:25.000 288 33685.13 129.64 17101.34 37777.64 2016-10-14 00:53:26.000 288 33685.12 129.67 17101.28 88888.00 2016-10-14 00:53:27.000 288 33685.15 129.67 17101.28 88888.00 2016-10-14 00:53:28.000 288 33685.17 129.69 17101.30 88888.00 2016-10-14 00:53:29.000 288 33685.19 129.65 17101.27 88888.00 2016-10-14 00:53:30.000 288 33685.17 129.62 17101.27 37777.64 2016-10-14 00:53:31.000 288 33685.17 129.60 17101.25 88888.00 2016-10-14 00:53:32.000 288 33685.18 129.60 17101.24 88888.00 2016-10-14 00:53:33.000 288 33685.21 129.61 17101.28 88888.00 2016-10-14 00:53:34.000 288 33685.22 129.59 17101.31 88888.00 2016-10-14 00:53:35.000 288 33685.23 129.60 17101.28 37777.71 2016-10-14 00:53:36.000 288 33685.21 129.63 17101.26 88888.00 2016-10-14 00:53:37.000 288 33685.25 129.63 17101.26 88888.00 2016-10-14 00:53:38.000 288 33685.25 129.59 17101.22 88888.00 2016-10-14 00:53:39.000 288 33685.22 129.58 17101.22 88888.00 2016-10-14 00:53:40.000 288 33685.24 129.60 17101.26 37777.71 2016-10-14 00:53:41.000 288 33685.23 129.61 17101.32 88888.00 2016-10-14 00:53:42.000 288 33685.28 129.60 17101.28 88888.00 2016-10-14 00:53:43.000 288 33685.26 129.59 17101.25 88888.00 2016-10-14 00:53:44.000 288 33685.28 129.62 17101.28 88888.00 2016-10-14 00:53:45.000 288 33685.29 129.66 17101.28 37777.85 2016-10-14 00:53:46.000 288 33685.30 129.63 17101.30 88888.00 2016-10-14 00:53:47.000 288 33685.30 129.63 17101.30 88888.00 2016-10-14 00:53:48.000 288 33685.32 129.60 17101.33 88888.00 2016-10-14 00:53:49.000 288 33685.33 129.58 17101.31 88888.00 2016-10-14 00:53:50.000 288 33685.34 129.57 17101.29 37777.78 2016-10-14 00:53:51.000 288 33685.35 129.55 17101.25 88888.00 2016-10-14 00:53:52.000 288 33685.32 129.53 17101.27 88888.00 2016-10-14 00:53:53.000 288 33685.34 129.52 17101.28 88888.00 2016-10-14 00:53:54.000 288 33685.31 129.55 17101.31 88888.00 2016-10-14 00:53:55.000 288 33685.35 129.57 17101.29 37777.78 2016-10-14 00:53:56.000 288 33685.34 129.56 17101.27 88888.00 2016-10-14 00:53:57.000 288 33685.34 129.54 17101.29 88888.00 2016-10-14 00:53:58.000 288 33685.36 129.55 17101.30 88888.00 2016-10-14 00:53:59.000 288 33685.40 129.52 17101.28 88888.00 2016-10-14 00:54:00.000 288 33685.38 129.47 17101.26 37777.85 2016-10-14 00:54:01.000 288 33685.38 129.47 17101.28 88888.00 2016-10-14 00:54:02.000 288 33685.42 129.48 17101.29 88888.00 2016-10-14 00:54:03.000 288 33685.40 129.47 17101.30 88888.00 2016-10-14 00:54:04.000 288 33685.43 129.44 17101.30 88888.00 2016-10-14 00:54:05.000 288 33685.42 129.46 17101.29 37777.92 2016-10-14 00:54:06.000 288 33685.43 129.48 17101.31 88888.00 2016-10-14 00:54:07.000 288 33685.45 129.46 17101.28 88888.00 2016-10-14 00:54:08.000 288 33685.47 129.40 17101.26 88888.00 2016-10-14 00:54:09.000 288 33685.47 129.37 17101.27 88888.00 2016-10-14 00:54:10.000 288 33685.49 129.40 17101.27 37777.88 2016-10-14 00:54:11.000 288 33685.48 129.42 17101.24 88888.00 2016-10-14 00:54:12.000 288 33685.48 129.43 17101.30 88888.00 2016-10-14 00:54:13.000 288 33685.50 129.42 17101.29 88888.00 2016-10-14 00:54:14.000 288 33685.53 129.43 17101.28 88888.00 2016-10-14 00:54:15.000 288 33685.52 129.41 17101.26 37777.94 2016-10-14 00:54:16.000 288 33685.52 129.38 17101.27 88888.00 2016-10-14 00:54:17.000 288 33685.51 129.36 17101.25 88888.00 2016-10-14 00:54:18.000 288 33685.54 129.36 17101.29 88888.00 2016-10-14 00:54:19.000 288 33685.55 129.34 17101.28 88888.00 2016-10-14 00:54:20.000 288 33685.52 129.33 17101.26 37777.86 2016-10-14 00:54:21.000 288 33685.55 129.31 17101.26 88888.00 2016-10-14 00:54:22.000 288 33685.57 129.29 17101.24 88888.00 2016-10-14 00:54:23.000 288 33685.54 129.32 17101.25 88888.00 2016-10-14 00:54:24.000 288 33685.55 129.33 17101.27 88888.00 2016-10-14 00:54:25.000 288 33685.57 129.27 17101.26 37777.96 2016-10-14 00:54:26.000 288 33685.56 129.28 17101.27 88888.00 2016-10-14 00:54:27.000 288 33685.57 129.26 17101.28 88888.00 2016-10-14 00:54:28.000 288 33685.60 129.29 17101.21 88888.00 2016-10-14 00:54:29.000 288 33685.61 129.26 17101.21 88888.00 2016-10-14 00:54:30.000 288 33685.61 129.21 17101.25 37778.01 2016-10-14 00:54:31.000 288 33685.65 129.23 17101.25 88888.00 2016-10-14 00:54:32.000 288 33685.64 129.21 17101.26 88888.00 2016-10-14 00:54:33.000 288 33685.66 129.20 17101.25 88888.00 2016-10-14 00:54:34.000 288 33685.68 129.20 17101.25 88888.00 2016-10-14 00:54:35.000 288 33685.67 129.21 17101.27 37777.99 2016-10-14 00:54:36.000 288 33685.70 129.22 17101.26 88888.00 2016-10-14 00:54:37.000 288 33685.69 129.21 17101.22 88888.00 2016-10-14 00:54:38.000 288 33685.70 129.22 17101.22 88888.00 2016-10-14 00:54:39.000 288 33685.69 129.19 17101.20 88888.00 2016-10-14 00:54:40.000 288 33685.66 129.21 17101.15 37778.10 2016-10-14 00:54:41.000 288 33685.70 129.24 17101.22 88888.00 2016-10-14 00:54:42.000 288 33685.72 129.24 17101.22 88888.00 2016-10-14 00:54:43.000 288 33685.76 129.25 17101.23 88888.00 2016-10-14 00:54:44.000 288 33685.79 129.25 17101.19 88888.00 2016-10-14 00:54:45.000 288 33685.80 129.25 17101.26 37778.14 2016-10-14 00:54:46.000 288 33685.81 129.25 17101.23 88888.00 2016-10-14 00:54:47.000 288 33685.81 129.22 17101.23 88888.00 2016-10-14 00:54:48.000 288 33685.85 129.19 17101.20 88888.00 2016-10-14 00:54:49.000 288 33685.88 129.20 17101.23 88888.00 2016-10-14 00:54:50.000 288 33685.88 129.19 17101.25 37778.19 2016-10-14 00:54:51.000 288 33685.88 129.16 17101.22 88888.00 2016-10-14 00:54:52.000 288 33685.91 129.14 17101.22 88888.00 2016-10-14 00:54:53.000 288 33685.92 129.17 17101.19 88888.00 2016-10-14 00:54:54.000 288 33685.91 129.10 17101.21 88888.00 2016-10-14 00:54:55.000 288 33685.92 129.10 17101.16 37778.22 2016-10-14 00:54:56.000 288 33685.93 129.16 17101.21 88888.00 2016-10-14 00:54:57.000 288 33685.95 129.18 17101.26 88888.00 2016-10-14 00:54:58.000 288 33685.98 129.14 17101.28 88888.00 2016-10-14 00:54:59.000 288 33685.98 129.14 17101.30 88888.00 2016-10-14 00:55:00.000 288 33685.98 129.10 17101.29 37778.32 2016-10-14 00:55:01.000 288 33686.00 129.12 17101.26 88888.00 2016-10-14 00:55:02.000 288 33686.02 129.11 17101.27 88888.00 2016-10-14 00:55:03.000 288 33686.06 129.09 17101.27 88888.00 2016-10-14 00:55:04.000 288 33686.08 129.12 17101.21 88888.00 2016-10-14 00:55:05.000 288 33686.13 129.14 17101.17 37778.46 2016-10-14 00:55:06.000 288 33686.14 129.12 17101.16 88888.00 2016-10-14 00:55:07.000 288 33686.17 129.10 17101.21 88888.00 2016-10-14 00:55:08.000 288 33686.19 129.09 17101.24 88888.00 2016-10-14 00:55:09.000 288 33686.21 129.09 17101.24 88888.00 2016-10-14 00:55:10.000 288 33686.22 129.11 17101.20 37778.47 2016-10-14 00:55:11.000 288 33686.23 129.08 17101.21 88888.00 2016-10-14 00:55:12.000 288 33686.26 129.12 17101.19 88888.00 2016-10-14 00:55:13.000 288 33686.24 129.11 17101.17 88888.00 2016-10-14 00:55:14.000 288 33686.26 129.08 17101.20 88888.00 2016-10-14 00:55:15.000 288 33686.27 129.09 17101.22 37778.53 2016-10-14 00:55:16.000 288 33686.27 129.07 17101.21 88888.00 2016-10-14 00:55:17.000 288 33686.27 129.07 17101.19 88888.00 2016-10-14 00:55:18.000 288 33686.28 129.07 17101.19 88888.00 2016-10-14 00:55:19.000 288 33686.29 129.12 17101.19 88888.00 2016-10-14 00:55:20.000 288 33686.32 129.14 17101.22 37778.54 2016-10-14 00:55:21.000 288 33686.30 129.13 17101.20 88888.00 2016-10-14 00:55:22.000 288 33686.32 129.14 17101.21 88888.00 2016-10-14 00:55:23.000 288 33686.36 129.15 17101.21 88888.00 2016-10-14 00:55:24.000 288 33686.33 129.17 17101.23 88888.00 2016-10-14 00:55:25.000 288 33686.29 129.12 17101.22 37778.60 2016-10-14 00:55:26.000 288 33686.29 129.07 17101.20 88888.00 2016-10-14 00:55:27.000 288 33686.25 129.04 17101.21 88888.00 2016-10-14 00:55:28.000 288 33686.28 129.05 17101.22 88888.00 2016-10-14 00:55:29.000 288 33686.24 129.11 17101.25 88888.00 2016-10-14 00:55:30.000 288 33686.26 129.11 17101.21 37778.53 2016-10-14 00:55:31.000 288 33686.30 129.12 17101.17 88888.00 2016-10-14 00:55:32.000 288 33686.29 129.13 17101.19 88888.00 2016-10-14 00:55:33.000 288 33686.28 129.16 17101.20 88888.00 2016-10-14 00:55:34.000 288 33686.30 129.19 17101.20 88888.00 2016-10-14 00:55:35.000 288 33686.32 129.20 17101.20 37778.53 2016-10-14 00:55:36.000 288 33686.34 129.18 17101.20 88888.00 2016-10-14 00:55:37.000 288 33686.31 129.20 17101.22 88888.00 2016-10-14 00:55:38.000 288 33686.31 129.20 17101.21 88888.00 2016-10-14 00:55:39.000 288 33686.30 129.16 17101.23 88888.00 2016-10-14 00:55:40.000 288 33686.31 129.18 17101.24 37778.49 2016-10-14 00:55:41.000 288 33686.29 129.16 17101.20 88888.00 2016-10-14 00:55:42.000 288 33686.28 129.16 17101.20 88888.00 2016-10-14 00:55:43.000 288 33686.28 129.21 17101.18 88888.00 2016-10-14 00:55:44.000 288 33686.25 129.21 17101.14 88888.00 2016-10-14 00:55:45.000 288 33686.26 129.20 17101.14 37778.53 2016-10-14 00:55:46.000 288 33686.28 129.19 17101.11 88888.00 2016-10-14 00:55:47.000 288 33686.32 129.20 17101.14 88888.00 2016-10-14 00:55:48.000 288 33686.35 129.20 17101.12 88888.00 2016-10-14 00:55:49.000 288 33686.31 129.23 17101.13 88888.00 2016-10-14 00:55:50.000 288 33686.31 129.19 17101.13 37778.51 2016-10-14 00:55:51.000 288 33686.32 129.17 17101.13 88888.00 2016-10-14 00:55:52.000 288 33686.26 129.17 17101.17 88888.00 2016-10-14 00:55:53.000 288 33686.25 129.18 17101.18 88888.00 2016-10-14 00:55:54.000 288 33686.25 129.18 17101.17 88888.00 2016-10-14 00:55:55.000 288 33686.29 129.23 17101.19 37778.53 2016-10-14 00:55:56.000 288 33686.28 129.28 17101.17 88888.00 2016-10-14 00:55:57.000 288 33686.27 129.23 17101.17 88888.00 2016-10-14 00:55:58.000 288 33686.25 129.17 17101.13 88888.00 2016-10-14 00:55:59.000 288 33686.30 129.16 17101.11 88888.00 2016-10-14 00:56:00.000 288 33686.35 129.19 17101.08 37778.57 2016-10-14 00:56:01.000 288 33686.36 129.19 17101.09 88888.00 2016-10-14 00:56:02.000 288 33686.33 129.21 17101.05 88888.00 2016-10-14 00:56:03.000 288 33686.32 129.17 17101.09 88888.00 2016-10-14 00:56:04.000 288 33686.32 129.15 17101.11 88888.00 2016-10-14 00:56:05.000 288 33686.32 129.13 17101.13 37778.69 2016-10-14 00:56:06.000 288 33686.37 129.15 17101.11 88888.00 2016-10-14 00:56:07.000 288 33686.39 129.18 17101.13 88888.00 2016-10-14 00:56:08.000 288 33686.40 129.17 17101.10 88888.00 2016-10-14 00:56:09.000 288 33686.39 129.20 17101.15 88888.00 2016-10-14 00:56:10.000 288 33686.37 129.18 17101.14 37778.65 2016-10-14 00:56:11.000 288 33686.37 129.15 17101.12 88888.00 2016-10-14 00:56:12.000 288 33686.40 129.16 17101.16 88888.00 2016-10-14 00:56:13.000 288 33686.43 129.18 17101.15 88888.00 2016-10-14 00:56:14.000 288 33686.43 129.18 17101.13 88888.00 2016-10-14 00:56:15.000 288 33686.49 129.17 17101.12 37778.60 2016-10-14 00:56:16.000 288 33686.46 129.16 17101.13 88888.00 2016-10-14 00:56:17.000 288 33686.44 129.17 17101.09 88888.00 2016-10-14 00:56:18.000 288 33686.46 129.17 17101.10 88888.00 2016-10-14 00:56:19.000 288 33686.44 129.16 17101.14 88888.00 2016-10-14 00:56:20.000 288 33686.48 129.17 17101.14 37778.67 2016-10-14 00:56:21.000 288 33686.51 129.15 17101.15 88888.00 2016-10-14 00:56:22.000 288 33686.51 129.17 17101.14 88888.00 2016-10-14 00:56:23.000 288 33686.53 129.20 17101.09 88888.00 2016-10-14 00:56:24.000 288 33686.50 129.21 17101.11 88888.00 2016-10-14 00:56:25.000 288 33686.49 129.21 17101.10 37778.76 2016-10-14 00:56:26.000 288 33686.50 129.20 17101.06 88888.00 2016-10-14 00:56:27.000 288 33686.51 129.17 17101.08 88888.00 2016-10-14 00:56:28.000 288 33686.53 129.09 17101.07 88888.00 2016-10-14 00:56:29.000 288 33686.51 129.11 17101.05 88888.00 2016-10-14 00:56:30.000 288 33686.50 129.17 17101.09 37778.75 2016-10-14 00:56:31.000 288 33686.53 129.16 17101.10 88888.00 2016-10-14 00:56:32.000 288 33686.52 129.17 17101.13 88888.00 2016-10-14 00:56:33.000 288 33686.58 129.19 17101.14 88888.00 2016-10-14 00:56:34.000 288 33686.62 129.14 17101.17 88888.00 2016-10-14 00:56:35.000 288 33686.60 129.13 17101.15 37778.89 2016-10-14 00:56:36.000 288 33686.56 129.13 17101.13 88888.00 2016-10-14 00:56:37.000 288 33686.62 129.11 17101.10 88888.00 2016-10-14 00:56:38.000 288 33686.64 129.08 17101.12 88888.00 2016-10-14 00:56:39.000 288 33686.62 129.09 17101.12 88888.00 2016-10-14 00:56:40.000 288 33686.63 129.12 17101.10 37778.74 2016-10-14 00:56:41.000 288 33686.64 129.11 17101.11 88888.00 2016-10-14 00:56:42.000 288 33686.65 129.11 17101.13 88888.00 2016-10-14 00:56:43.000 288 33686.66 129.11 17101.15 88888.00 2016-10-14 00:56:44.000 288 33686.69 129.09 17101.12 88888.00 2016-10-14 00:56:45.000 288 33686.69 129.07 17101.14 37778.89 2016-10-14 00:56:46.000 288 33686.66 129.07 17101.12 88888.00 2016-10-14 00:56:47.000 288 33686.69 129.09 17101.13 88888.00 2016-10-14 00:56:48.000 288 33686.69 129.10 17101.17 88888.00 2016-10-14 00:56:49.000 288 33686.71 129.10 17101.19 88888.00 2016-10-14 00:56:50.000 288 33686.73 129.11 17101.17 37778.94 2016-10-14 00:56:51.000 288 33686.75 129.12 17101.12 88888.00 2016-10-14 00:56:52.000 288 33686.79 129.13 17101.12 88888.00 2016-10-14 00:56:53.000 288 33686.79 129.14 17101.10 88888.00 2016-10-14 00:56:54.000 288 33686.82 129.14 17101.08 88888.00 2016-10-14 00:56:55.000 288 33686.85 129.08 17101.09 37779.03 2016-10-14 00:56:56.000 288 33686.86 129.06 17101.07 88888.00 2016-10-14 00:56:57.000 288 33686.88 129.03 17101.08 88888.00 2016-10-14 00:56:58.000 288 33686.89 129.04 17101.05 88888.00 2016-10-14 00:56:59.000 288 33686.89 129.06 17101.05 88888.00 2016-10-14 00:57:00.000 288 33686.90 129.05 17101.02 37779.07 2016-10-14 00:57:01.000 288 33686.95 129.02 17101.06 88888.00 2016-10-14 00:57:02.000 288 33686.96 129.06 17101.05 88888.00 2016-10-14 00:57:03.000 288 33686.94 129.11 17101.06 88888.00 2016-10-14 00:57:04.000 288 33686.94 129.12 17101.06 88888.00 2016-10-14 00:57:05.000 288 33686.97 129.12 17101.08 37779.08 2016-10-14 00:57:06.000 288 33686.98 129.11 17101.12 88888.00 2016-10-14 00:57:07.000 288 33686.98 129.12 17101.11 88888.00 2016-10-14 00:57:08.000 288 33687.00 129.11 17101.08 88888.00 2016-10-14 00:57:09.000 288 33687.00 129.10 17101.09 88888.00 2016-10-14 00:57:10.000 288 33686.99 129.12 17101.12 37779.17 2016-10-14 00:57:11.000 288 33687.01 129.13 17101.09 88888.00 2016-10-14 00:57:12.000 288 33687.02 129.12 17101.06 88888.00 2016-10-14 00:57:13.000 288 33687.06 129.14 17101.02 88888.00 2016-10-14 00:57:14.000 288 33687.05 129.11 17100.98 88888.00 2016-10-14 00:57:15.000 288 33687.05 129.10 17100.99 37779.28 2016-10-14 00:57:16.000 288 33687.10 129.12 17101.05 88888.00 2016-10-14 00:57:17.000 288 33687.12 129.13 17101.03 88888.00 2016-10-14 00:57:18.000 288 33687.09 129.13 17101.02 88888.00 2016-10-14 00:57:19.000 288 33687.11 129.17 17101.02 88888.00 2016-10-14 00:57:20.000 288 33687.10 129.21 17101.05 37779.29 2016-10-14 00:57:21.000 288 33687.11 129.21 17101.02 88888.00 2016-10-14 00:57:22.000 288 33687.11 129.24 17101.02 88888.00 2016-10-14 00:57:23.000 288 33687.11 129.24 17101.01 88888.00 2016-10-14 00:57:24.000 288 33687.13 129.23 17101.02 88888.00 2016-10-14 00:57:25.000 288 33687.15 129.20 17101.03 37779.36 2016-10-14 00:57:26.000 288 33687.12 129.20 17101.01 88888.00 2016-10-14 00:57:27.000 288 33687.15 129.21 17101.01 88888.00 2016-10-14 00:57:28.000 288 33687.16 129.23 17101.03 88888.00 2016-10-14 00:57:29.000 288 33687.17 129.21 17101.02 88888.00 2016-10-14 00:57:30.000 288 33687.20 129.22 17101.02 37779.39 2016-10-14 00:57:31.000 288 33687.23 129.24 17101.09 88888.00 2016-10-14 00:57:32.000 288 33687.22 129.22 17101.06 88888.00 2016-10-14 00:57:33.000 288 33687.25 129.22 17101.06 88888.00 2016-10-14 00:57:34.000 288 33687.24 129.24 17101.06 88888.00 2016-10-14 00:57:35.000 288 33687.29 129.28 17101.06 37779.40 2016-10-14 00:57:36.000 288 33687.25 129.23 17101.03 88888.00 2016-10-14 00:57:37.000 288 33687.24 129.23 17100.99 88888.00 2016-10-14 00:57:38.000 288 33687.25 129.25 17101.01 88888.00 2016-10-14 00:57:39.000 288 33687.26 129.30 17101.00 88888.00 2016-10-14 00:57:40.000 288 33687.27 129.29 17101.03 37779.36 2016-10-14 00:57:41.000 288 33687.26 129.27 17101.07 88888.00 2016-10-14 00:57:42.000 288 33687.30 129.28 17101.06 88888.00 2016-10-14 00:57:43.000 288 33687.30 129.27 17101.07 88888.00 2016-10-14 00:57:44.000 288 33687.30 129.26 17101.07 88888.00 2016-10-14 00:57:45.000 288 33687.37 129.25 17101.06 37779.46 2016-10-14 00:57:46.000 288 33687.42 129.20 17101.03 88888.00 2016-10-14 00:57:47.000 288 33687.42 129.18 17101.05 88888.00 2016-10-14 00:57:48.000 288 33687.45 129.20 17101.09 88888.00 2016-10-14 00:57:49.000 288 33687.43 129.21 17101.05 88888.00 2016-10-14 00:57:50.000 288 33687.41 129.22 17101.03 37779.60 2016-10-14 00:57:51.000 288 33687.39 129.18 17101.03 88888.00 2016-10-14 00:57:52.000 288 33687.46 129.13 17101.04 88888.00 2016-10-14 00:57:53.000 288 33687.46 129.14 17101.05 88888.00 2016-10-14 00:57:54.000 288 33687.45 129.12 17101.05 88888.00 2016-10-14 00:57:55.000 288 33687.42 129.16 17101.01 37779.60 2016-10-14 00:57:56.000 288 33687.41 129.15 17101.01 88888.00 2016-10-14 00:57:57.000 288 33687.42 129.15 17101.04 88888.00 2016-10-14 00:57:58.000 288 33687.46 129.16 17100.98 88888.00 2016-10-14 00:57:59.000 288 33687.43 129.18 17100.99 88888.00 2016-10-14 00:58:00.000 288 33687.43 129.19 17101.03 37779.54 2016-10-14 00:58:01.000 288 33687.46 129.18 17101.01 88888.00 2016-10-14 00:58:02.000 288 33687.46 129.14 17101.01 88888.00 2016-10-14 00:58:03.000 288 33687.48 129.14 17101.04 88888.00 2016-10-14 00:58:04.000 288 33687.46 129.16 17101.02 88888.00 2016-10-14 00:58:05.000 288 33687.46 129.15 17100.99 37779.57 2016-10-14 00:58:06.000 288 33687.46 129.13 17101.00 88888.00 2016-10-14 00:58:07.000 288 33687.45 129.13 17101.00 88888.00 2016-10-14 00:58:08.000 288 33687.45 129.16 17101.02 88888.00 2016-10-14 00:58:09.000 288 33687.45 129.18 17101.01 88888.00 2016-10-14 00:58:10.000 288 33687.47 129.17 17100.98 37779.60 2016-10-14 00:58:11.000 288 33687.47 129.19 17100.98 88888.00 2016-10-14 00:58:12.000 288 33687.46 129.18 17100.98 88888.00 2016-10-14 00:58:13.000 288 33687.46 129.20 17100.97 88888.00 2016-10-14 00:58:14.000 288 33687.46 129.12 17100.94 88888.00 2016-10-14 00:58:15.000 288 33687.49 129.14 17100.96 37779.60 2016-10-14 00:58:16.000 288 33687.51 129.15 17100.98 88888.00 2016-10-14 00:58:17.000 288 33687.52 129.14 17100.97 88888.00 2016-10-14 00:58:18.000 288 33687.54 129.13 17100.96 88888.00 2016-10-14 00:58:19.000 288 33687.52 129.13 17100.94 88888.00 2016-10-14 00:58:20.000 288 33687.52 129.12 17100.92 37779.68 2016-10-14 00:58:21.000 288 33687.52 129.09 17100.94 88888.00 2016-10-14 00:58:22.000 288 33687.48 129.07 17100.95 88888.00 2016-10-14 00:58:23.000 288 33687.46 129.10 17100.93 88888.00 2016-10-14 00:58:24.000 288 33687.46 129.09 17100.92 88888.00 2016-10-14 00:58:25.000 288 33687.46 129.09 17100.93 37779.67 2016-10-14 00:58:26.000 288 33687.47 129.11 17100.92 88888.00 2016-10-14 00:58:27.000 288 33687.44 129.12 17100.92 88888.00 2016-10-14 00:58:28.000 288 33687.45 129.10 17100.88 88888.00 2016-10-14 00:58:29.000 288 33687.50 129.11 17100.84 88888.00 2016-10-14 00:58:30.000 288 33687.47 129.13 17100.86 37779.67 2016-10-14 00:58:31.000 288 33687.44 129.10 17100.90 88888.00 2016-10-14 00:58:32.000 288 33687.41 129.11 17100.92 88888.00 2016-10-14 00:58:33.000 288 33687.42 129.11 17100.93 88888.00 2016-10-14 00:58:34.000 288 33687.44 129.12 17100.96 88888.00 2016-10-14 00:58:35.000 288 33687.42 129.13 17100.96 37779.64 2016-10-14 00:58:36.000 288 33687.39 129.13 17100.95 88888.00 2016-10-14 00:58:37.000 288 33687.40 129.11 17100.95 88888.00 2016-10-14 00:58:38.000 288 33687.42 129.08 17100.93 88888.00 2016-10-14 00:58:39.000 288 33687.39 129.09 17100.93 88888.00 2016-10-14 00:58:40.000 288 33687.38 129.10 17100.96 37779.67 2016-10-14 00:58:41.000 288 33687.42 129.14 17100.97 88888.00 2016-10-14 00:58:42.000 288 33687.43 129.13 17100.93 88888.00 2016-10-14 00:58:43.000 288 33687.45 129.10 17100.93 88888.00 2016-10-14 00:58:44.000 288 33687.49 129.09 17100.95 88888.00 2016-10-14 00:58:45.000 288 33687.51 129.12 17100.94 37779.71 2016-10-14 00:58:46.000 288 33687.54 129.16 17100.93 88888.00 2016-10-14 00:58:47.000 288 33687.56 129.10 17100.94 88888.00 2016-10-14 00:58:48.000 288 33687.52 129.06 17100.94 88888.00 2016-10-14 00:58:49.000 288 33687.55 129.09 17100.96 88888.00 2016-10-14 00:58:50.000 288 33687.55 129.11 17100.96 37779.60 2016-10-14 00:58:51.000 288 33687.55 129.09 17100.94 88888.00 2016-10-14 00:58:52.000 288 33687.59 129.11 17100.92 88888.00 2016-10-14 00:58:53.000 288 33687.63 129.08 17100.95 88888.00 2016-10-14 00:58:54.000 288 33687.63 129.05 17100.93 88888.00 2016-10-14 00:58:55.000 288 33687.68 129.07 17100.95 37779.71 2016-10-14 00:58:56.000 288 33687.66 129.10 17100.96 88888.00 2016-10-14 00:58:57.000 288 33687.65 129.16 17100.95 88888.00 2016-10-14 00:58:58.000 288 33687.63 129.15 17100.92 88888.00 2016-10-14 00:58:59.000 288 33687.63 129.16 17100.96 88888.00 2016-10-14 00:59:00.000 288 33687.62 129.10 17100.98 37779.74 2016-10-14 00:59:01.000 288 33687.69 129.13 17100.98 88888.00 2016-10-14 00:59:02.000 288 33687.70 129.14 17100.97 88888.00 2016-10-14 00:59:03.000 288 33687.70 129.15 17101.01 88888.00 2016-10-14 00:59:04.000 288 33687.69 129.19 17100.96 88888.00 2016-10-14 00:59:05.000 288 33687.69 129.19 17100.92 37779.78 2016-10-14 00:59:06.000 288 33687.74 129.15 17100.97 88888.00 2016-10-14 00:59:07.000 288 33687.75 129.11 17100.97 88888.00 2016-10-14 00:59:08.000 288 33687.73 129.07 17100.96 88888.00 2016-10-14 00:59:09.000 288 33687.74 129.09 17100.97 88888.00 2016-10-14 00:59:10.000 288 33687.73 129.14 17100.95 37779.82 2016-10-14 00:59:11.000 288 33687.77 129.17 17100.95 88888.00 2016-10-14 00:59:12.000 288 33687.77 129.18 17100.96 88888.00 2016-10-14 00:59:13.000 288 33687.79 129.18 17100.97 88888.00 2016-10-14 00:59:14.000 288 33687.83 129.16 17100.95 88888.00 2016-10-14 00:59:15.000 288 33687.83 129.14 17100.93 37779.92 2016-10-14 00:59:16.000 288 33687.83 129.13 17100.95 88888.00 2016-10-14 00:59:17.000 288 33687.83 129.13 17100.92 88888.00 2016-10-14 00:59:18.000 288 33687.84 129.14 17100.96 88888.00 2016-10-14 00:59:19.000 288 33687.82 129.11 17100.93 88888.00 2016-10-14 00:59:20.000 288 33687.82 129.06 17100.91 37779.90 2016-10-14 00:59:21.000 288 33687.85 129.08 17100.89 88888.00 2016-10-14 00:59:22.000 288 33687.84 129.09 17100.87 88888.00 2016-10-14 00:59:23.000 288 33687.83 129.10 17100.94 88888.00 2016-10-14 00:59:24.000 288 33687.83 129.07 17100.87 88888.00 2016-10-14 00:59:25.000 288 33687.86 129.03 17100.87 37779.96 2016-10-14 00:59:26.000 288 33687.88 129.02 17100.86 88888.00 2016-10-14 00:59:27.000 288 33687.87 129.00 17100.86 88888.00 2016-10-14 00:59:28.000 288 33687.86 129.02 17100.84 88888.00 2016-10-14 00:59:29.000 288 33687.87 129.03 17100.87 88888.00 2016-10-14 00:59:30.000 288 33687.88 129.01 17100.86 37779.96 2016-10-14 00:59:31.000 288 33687.85 128.97 17100.88 88888.00 2016-10-14 00:59:32.000 288 33687.89 128.98 17100.86 88888.00 2016-10-14 00:59:33.000 288 33687.89 128.97 17100.85 88888.00 2016-10-14 00:59:34.000 288 33687.90 128.95 17100.88 88888.00 2016-10-14 00:59:35.000 288 33687.94 128.95 17100.88 37780.04 2016-10-14 00:59:36.000 288 33687.94 128.93 17100.86 88888.00 2016-10-14 00:59:37.000 288 33687.93 128.91 17100.83 88888.00 2016-10-14 00:59:38.000 288 33687.92 128.89 17100.83 88888.00 2016-10-14 00:59:39.000 288 33687.91 128.92 17100.83 88888.00 2016-10-14 00:59:40.000 288 33687.89 128.95 17100.84 37780.11 2016-10-14 00:59:41.000 288 33687.92 128.94 17100.84 88888.00 2016-10-14 00:59:42.000 288 33687.93 128.94 17100.86 88888.00 2016-10-14 00:59:43.000 288 33687.91 128.95 17100.87 88888.00 2016-10-14 00:59:44.000 288 33687.92 128.93 17100.80 88888.00 2016-10-14 00:59:45.000 288 33687.92 128.96 17100.81 37780.06 2016-10-14 00:59:46.000 288 33687.95 128.98 17100.84 88888.00 2016-10-14 00:59:47.000 288 33687.94 128.95 17100.88 88888.00 2016-10-14 00:59:48.000 288 33687.93 128.91 17100.81 88888.00 2016-10-14 00:59:49.000 288 33687.94 128.92 17100.82 88888.00 2016-10-14 00:59:50.000 288 33687.96 128.98 17100.84 37780.11 2016-10-14 00:59:51.000 288 33687.99 129.01 17100.84 88888.00 2016-10-14 00:59:52.000 288 33688.01 129.01 17100.83 88888.00 2016-10-14 00:59:53.000 288 33688.07 128.99 17100.85 88888.00 2016-10-14 00:59:54.000 288 33688.04 128.95 17100.87 88888.00 2016-10-14 00:59:55.000 288 33688.04 128.93 17100.88 37780.07 2016-10-14 00:59:56.000 288 33688.05 128.95 17100.90 88888.00 2016-10-14 00:59:57.000 288 33688.05 128.96 17100.89 88888.00 2016-10-14 00:59:58.000 288 33688.03 128.92 17100.90 88888.00 2016-10-14 00:59:59.000 288 33688.11 128.88 17100.92 88888.00 2016-10-14 01:00:00.000 288 33688.11 128.87 17100.88 37780.03 2016-10-14 01:00:01.000 288 33688.06 128.91 17100.92 88888.00 2016-10-14 01:00:02.000 288 33688.04 128.88 17100.88 88888.00 2016-10-14 01:00:03.000 288 33688.08 128.90 17100.87 88888.00 2016-10-14 01:00:04.000 288 33688.11 128.94 17100.89 88888.00 2016-10-14 01:00:05.000 288 33688.08 128.94 17100.92 37780.08 2016-10-14 01:00:06.000 288 33688.09 128.95 17100.93 88888.00 2016-10-14 01:00:07.000 288 33688.13 128.90 17100.92 88888.00 2016-10-14 01:00:08.000 288 33688.12 128.88 17100.95 88888.00 2016-10-14 01:00:09.000 288 33688.08 128.85 17100.91 88888.00 2016-10-14 01:00:10.000 288 33688.08 128.83 17100.88 37780.10 2016-10-14 01:00:11.000 288 33688.10 128.87 17100.87 88888.00 2016-10-14 01:00:12.000 288 33688.07 128.88 17100.90 88888.00 2016-10-14 01:00:13.000 288 33688.11 128.89 17100.91 88888.00 2016-10-14 01:00:14.000 288 33688.12 128.93 17100.93 88888.00 2016-10-14 01:00:15.000 288 33688.15 128.95 17100.93 37780.15 2016-10-14 01:00:16.000 288 33688.12 128.90 17100.90 88888.00 2016-10-14 01:00:17.000 288 33688.13 128.85 17100.91 88888.00 2016-10-14 01:00:18.000 288 33688.14 128.86 17100.94 88888.00 2016-10-14 01:00:19.000 288 33688.17 128.88 17100.98 88888.00 2016-10-14 01:00:20.000 288 33688.21 128.91 17100.97 37780.14 2016-10-14 01:00:21.000 288 33688.20 128.91 17100.95 88888.00 2016-10-14 01:00:22.000 288 33688.16 128.87 17100.93 88888.00 2016-10-14 01:00:23.000 288 33688.21 128.85 17100.93 88888.00 2016-10-14 01:00:24.000 288 33688.23 128.83 17100.92 88888.00 2016-10-14 01:00:25.000 288 33688.23 128.86 17100.90 37780.19 2016-10-14 01:00:26.000 288 33688.23 128.85 17100.89 88888.00 2016-10-14 01:00:27.000 288 33688.26 128.87 17100.90 88888.00 2016-10-14 01:00:28.000 288 33688.27 128.90 17100.94 88888.00 2016-10-14 01:00:29.000 288 33688.30 128.90 17100.93 88888.00 2016-10-14 01:00:30.000 288 33688.33 128.91 17100.89 37780.28 2016-10-14 01:00:31.000 288 33688.35 128.92 17100.87 88888.00 2016-10-14 01:00:32.000 288 33688.37 128.91 17100.88 88888.00 2016-10-14 01:00:33.000 288 33688.37 128.90 17100.88 88888.00 2016-10-14 01:00:34.000 288 33688.38 128.87 17100.88 88888.00 2016-10-14 01:00:35.000 288 33688.44 128.87 17100.83 37780.26 2016-10-14 01:00:36.000 288 33688.44 128.89 17100.83 88888.00 2016-10-14 01:00:37.000 288 33688.42 128.84 17100.84 88888.00 2016-10-14 01:00:38.000 288 33688.42 128.81 17100.85 88888.00 2016-10-14 01:00:39.000 288 33688.42 128.81 17100.84 88888.00 2016-10-14 01:00:40.000 288 33688.44 128.87 17100.83 37780.43 2016-10-14 01:00:41.000 288 33688.42 128.85 17100.88 88888.00 2016-10-14 01:00:42.000 288 33688.44 128.82 17100.90 88888.00 2016-10-14 01:00:43.000 288 33688.45 128.82 17100.91 88888.00 2016-10-14 01:00:44.000 288 33688.47 128.77 17100.90 88888.00 2016-10-14 01:00:45.000 288 33688.50 128.77 17100.90 37780.47 2016-10-14 01:00:46.000 288 33688.50 128.78 17100.92 88888.00 2016-10-14 01:00:47.000 288 33688.53 128.76 17100.93 88888.00 2016-10-14 01:00:48.000 288 33688.54 128.74 17100.94 88888.00 2016-10-14 01:00:49.000 288 33688.53 128.73 17100.90 88888.00 2016-10-14 01:00:50.000 288 33688.57 128.75 17100.91 37780.40 2016-10-14 01:00:51.000 288 33688.55 128.76 17100.93 88888.00 2016-10-14 01:00:52.000 288 33688.59 128.75 17100.93 88888.00 2016-10-14 01:00:53.000 288 33688.62 128.73 17100.96 88888.00 2016-10-14 01:00:54.000 288 33688.58 128.74 17100.96 88888.00 2016-10-14 01:00:55.000 288 33688.57 128.72 17100.94 37780.57 2016-10-14 01:00:56.000 288 33688.57 128.68 17100.95 88888.00 2016-10-14 01:00:57.000 288 33688.59 128.67 17100.94 88888.00 2016-10-14 01:00:58.000 288 33688.57 128.67 17100.98 88888.00 2016-10-14 01:00:59.000 288 33688.59 128.64 17100.97 88888.00 2016-10-14 01:01:00.000 288 33688.62 128.66 17100.92 37780.57 2016-10-14 01:01:01.000 288 33688.60 128.68 17100.91 88888.00 2016-10-14 01:01:02.000 288 33688.62 128.67 17100.90 88888.00 2016-10-14 01:01:03.000 288 33688.65 128.67 17100.92 88888.00 2016-10-14 01:01:04.000 288 33688.66 128.67 17100.93 88888.00 2016-10-14 01:01:05.000 288 33688.67 128.68 17100.97 37780.50 2016-10-14 01:01:06.000 288 33688.65 128.69 17100.94 88888.00 2016-10-14 01:01:07.000 288 33688.64 128.69 17100.93 88888.00 2016-10-14 01:01:08.000 288 33688.70 128.69 17100.94 88888.00 2016-10-14 01:01:09.000 288 33688.67 128.67 17100.93 88888.00 2016-10-14 01:01:10.000 288 33688.68 128.68 17100.91 37780.60 2016-10-14 01:01:11.000 288 33688.71 128.67 17100.90 88888.00 2016-10-14 01:01:12.000 288 33688.64 128.63 17100.92 88888.00 2016-10-14 01:01:13.000 288 33688.65 128.62 17100.91 88888.00 2016-10-14 01:01:14.000 288 33688.64 128.65 17100.92 88888.00 2016-10-14 01:01:15.000 288 33688.71 128.64 17100.91 37780.69 2016-10-14 01:01:16.000 288 33688.75 128.64 17100.89 88888.00 2016-10-14 01:01:17.000 288 33688.72 128.67 17100.90 88888.00 2016-10-14 01:01:18.000 288 33688.71 128.67 17100.91 88888.00 2016-10-14 01:01:19.000 288 33688.70 128.68 17100.89 88888.00 2016-10-14 01:01:20.000 288 33688.72 128.70 17100.92 37780.67 2016-10-14 01:01:21.000 288 33688.75 128.73 17100.96 88888.00 2016-10-14 01:01:22.000 288 33688.71 128.70 17100.95 88888.00 2016-10-14 01:01:23.000 288 33688.71 128.67 17100.94 88888.00 2016-10-14 01:01:24.000 288 33688.72 128.67 17100.91 88888.00 2016-10-14 01:01:25.000 288 33688.78 128.67 17100.90 37780.76 2016-10-14 01:01:26.000 288 33688.81 128.73 17100.91 88888.00 2016-10-14 01:01:27.000 288 33688.81 128.72 17100.87 88888.00 2016-10-14 01:01:28.000 288 33688.80 128.68 17100.89 88888.00 2016-10-14 01:01:29.000 288 33688.78 128.69 17100.91 88888.00 2016-10-14 01:01:30.000 288 33688.79 128.69 17100.95 37780.67 2016-10-14 01:01:31.000 288 33688.79 128.67 17100.92 88888.00 2016-10-14 01:01:32.000 288 33688.79 128.65 17100.91 88888.00 2016-10-14 01:01:33.000 288 33688.77 128.69 17100.93 88888.00 2016-10-14 01:01:34.000 288 33688.70 128.67 17100.90 88888.00 2016-10-14 01:01:35.000 288 33688.72 128.63 17100.87 37780.75 2016-10-14 01:01:36.000 288 33688.73 128.65 17100.88 88888.00 2016-10-14 01:01:37.000 288 33688.76 128.67 17100.88 88888.00 2016-10-14 01:01:38.000 288 33688.83 128.67 17100.90 88888.00 2016-10-14 01:01:39.000 288 33688.85 128.71 17100.91 88888.00 2016-10-14 01:01:40.000 288 33688.88 128.72 17100.90 37780.83 2016-10-14 01:01:41.000 288 33688.89 128.70 17100.89 88888.00 2016-10-14 01:01:42.000 288 33688.84 128.69 17100.87 88888.00 2016-10-14 01:01:43.000 288 33688.86 128.72 17100.88 88888.00 2016-10-14 01:01:44.000 288 33688.90 128.71 17100.90 88888.00 2016-10-14 01:01:45.000 288 33688.88 128.73 17100.92 37780.67 2016-10-14 01:01:46.000 288 33688.85 128.71 17100.94 88888.00 2016-10-14 01:01:47.000 288 33688.80 128.72 17100.87 88888.00 2016-10-14 01:01:48.000 288 33688.85 128.66 17100.88 88888.00 2016-10-14 01:01:49.000 288 33688.88 128.68 17100.89 88888.00 2016-10-14 01:01:50.000 288 33688.90 128.68 17100.86 37780.76 2016-10-14 01:01:51.000 288 33688.87 128.67 17100.90 88888.00 2016-10-14 01:01:52.000 288 33688.86 128.62 17100.89 88888.00 2016-10-14 01:01:53.000 288 33688.85 128.59 17100.88 88888.00 2016-10-14 01:01:54.000 288 33688.88 128.58 17100.88 88888.00 2016-10-14 01:01:55.000 288 33688.90 128.61 17100.85 37780.85 2016-10-14 01:01:56.000 288 33688.90 128.57 17100.83 88888.00 2016-10-14 01:01:57.000 288 33688.91 128.51 17100.81 88888.00 2016-10-14 01:01:58.000 288 33688.90 128.54 17100.84 88888.00 2016-10-14 01:01:59.000 288 33688.94 128.55 17100.86 88888.00 2016-10-14 01:02:00.000 288 33688.97 128.55 17100.86 37780.82 2016-10-14 01:02:01.000 288 33688.97 128.53 17100.88 88888.00 2016-10-14 01:02:02.000 288 33688.98 128.53 17100.88 88888.00 2016-10-14 01:02:03.000 288 33688.96 128.51 17100.90 88888.00 2016-10-14 01:02:04.000 288 33688.99 128.53 17100.89 88888.00 2016-10-14 01:02:05.000 288 33688.94 128.52 17100.91 37780.79 2016-10-14 01:02:06.000 288 33688.93 128.52 17100.91 88888.00 2016-10-14 01:02:07.000 288 33688.94 128.50 17100.92 88888.00 2016-10-14 01:02:08.000 288 33688.93 128.49 17100.91 88888.00 2016-10-14 01:02:09.000 288 33688.96 128.49 17100.91 88888.00 2016-10-14 01:02:10.000 288 33689.00 128.47 17100.94 37780.89 2016-10-14 01:02:11.000 288 33689.03 128.49 17100.94 88888.00 2016-10-14 01:02:12.000 288 33689.06 128.45 17100.90 88888.00 2016-10-14 01:02:13.000 288 33689.03 128.44 17100.87 88888.00 2016-10-14 01:02:14.000 288 33689.03 128.46 17100.91 88888.00 2016-10-14 01:02:15.000 288 33689.06 128.48 17100.93 37780.94 2016-10-14 01:02:16.000 288 33689.04 128.44 17100.90 88888.00 2016-10-14 01:02:17.000 288 33689.00 128.42 17100.89 88888.00 2016-10-14 01:02:18.000 288 33689.03 128.42 17100.92 88888.00 2016-10-14 01:02:19.000 288 33689.04 128.45 17100.87 88888.00 2016-10-14 01:02:20.000 288 33689.05 128.46 17100.84 37780.90 2016-10-14 01:02:21.000 288 33689.06 128.41 17100.85 88888.00 2016-10-14 01:02:22.000 288 33689.05 128.42 17100.83 88888.00 2016-10-14 01:02:23.000 288 33689.08 128.47 17100.85 88888.00 2016-10-14 01:02:24.000 288 33689.10 128.44 17100.86 88888.00 2016-10-14 01:02:25.000 288 33689.14 128.46 17100.86 37780.94 2016-10-14 01:02:26.000 288 33689.12 128.45 17100.87 88888.00 2016-10-14 01:02:27.000 288 33689.07 128.43 17100.88 88888.00 2016-10-14 01:02:28.000 288 33689.08 128.39 17100.90 88888.00 2016-10-14 01:02:29.000 288 33689.11 128.44 17100.92 88888.00 2016-10-14 01:02:30.000 288 33689.08 128.40 17100.92 37780.89 2016-10-14 01:02:31.000 288 33689.05 128.36 17100.89 88888.00 2016-10-14 01:02:32.000 288 33689.05 128.35 17100.90 88888.00 2016-10-14 01:02:33.000 288 33689.07 128.38 17100.87 88888.00 2016-10-14 01:02:34.000 288 33689.12 128.39 17100.83 88888.00 2016-10-14 01:02:35.000 288 33689.12 128.41 17100.88 37780.96 2016-10-14 01:02:36.000 288 33689.11 128.35 17100.90 88888.00 2016-10-14 01:02:37.000 288 33689.11 128.35 17100.92 88888.00 2016-10-14 01:02:38.000 288 33689.13 128.33 17100.92 88888.00 2016-10-14 01:02:39.000 288 33689.07 128.35 17100.93 88888.00 2016-10-14 01:02:40.000 288 33689.09 128.34 17100.89 37780.99 2016-10-14 01:02:41.000 288 33689.09 128.33 17100.89 88888.00 2016-10-14 01:02:42.000 288 33689.12 128.31 17100.89 88888.00 2016-10-14 01:02:43.000 288 33689.12 128.31 17100.88 88888.00 2016-10-14 01:02:44.000 288 33689.05 128.31 17100.87 88888.00 2016-10-14 01:02:45.000 288 33689.08 128.33 17100.86 37781.01 2016-10-14 01:02:46.000 288 33689.07 128.36 17100.85 88888.00 2016-10-14 01:02:47.000 288 33689.03 128.32 17100.83 88888.00 2016-10-14 01:02:48.000 288 33689.04 128.28 17100.79 88888.00 2016-10-14 01:02:49.000 288 33689.08 128.26 17100.84 88888.00 2016-10-14 01:02:50.000 288 33689.09 128.28 17100.86 37780.88 2016-10-14 01:02:51.000 288 33689.09 128.30 17100.88 88888.00 2016-10-14 01:02:52.000 288 33689.09 128.30 17100.89 88888.00 2016-10-14 01:02:53.000 288 33689.12 128.29 17100.88 88888.00 2016-10-14 01:02:54.000 288 33689.14 128.25 17100.87 88888.00 2016-10-14 01:02:55.000 288 33689.17 128.25 17100.87 37780.93 2016-10-14 01:02:56.000 288 33689.16 128.23 17100.86 88888.00 2016-10-14 01:02:57.000 288 33689.18 128.23 17100.86 88888.00 2016-10-14 01:02:58.000 288 33689.18 128.24 17100.87 88888.00 2016-10-14 01:02:59.000 288 33689.20 128.22 17100.85 88888.00 2016-10-14 01:03:00.000 288 33689.15 128.21 17100.84 37781.03 2016-10-14 01:03:01.000 288 33689.13 128.18 17100.83 88888.00 2016-10-14 01:03:02.000 288 33689.18 128.18 17100.83 88888.00 2016-10-14 01:03:03.000 288 33689.20 128.18 17100.82 88888.00 2016-10-14 01:03:04.000 288 33689.19 128.20 17100.81 88888.00 2016-10-14 01:03:05.000 288 33689.19 128.19 17100.87 37781.04 2016-10-14 01:03:06.000 288 33689.15 128.17 17100.86 88888.00 2016-10-14 01:03:07.000 288 33689.15 128.14 17100.87 88888.00 2016-10-14 01:03:08.000 288 33689.19 128.13 17100.90 88888.00 2016-10-14 01:03:09.000 288 33689.19 128.13 17100.86 88888.00 2016-10-14 01:03:10.000 288 33689.22 128.16 17100.84 37780.96 2016-10-14 01:03:11.000 288 33689.21 128.16 17100.82 88888.00 2016-10-14 01:03:12.000 288 33689.19 128.15 17100.85 88888.00 2016-10-14 01:03:13.000 288 33689.22 128.12 17100.82 88888.00 2016-10-14 01:03:14.000 288 33689.22 128.13 17100.80 88888.00 2016-10-14 01:03:15.000 288 33689.24 128.15 17100.75 37781.10 2016-10-14 01:03:16.000 288 33689.24 128.17 17100.76 88888.00 2016-10-14 01:03:17.000 288 33689.21 128.12 17100.79 88888.00 2016-10-14 01:03:18.000 288 33689.21 128.14 17100.80 88888.00 2016-10-14 01:03:19.000 288 33689.20 128.16 17100.83 88888.00 2016-10-14 01:03:20.000 288 33689.24 128.12 17100.89 37781.08 2016-10-14 01:03:21.000 288 33689.26 128.13 17100.87 88888.00 2016-10-14 01:03:22.000 288 33689.27 128.20 17100.84 88888.00 2016-10-14 01:03:23.000 288 33689.26 128.23 17100.84 88888.00 2016-10-14 01:03:24.000 288 33689.28 128.16 17100.87 88888.00 2016-10-14 01:03:25.000 288 33689.30 128.16 17100.86 37781.14 2016-10-14 01:03:26.000 288 33689.33 128.16 17100.85 88888.00 2016-10-14 01:03:27.000 288 33689.33 128.14 17100.86 88888.00 2016-10-14 01:03:28.000 288 33689.31 128.14 17100.88 88888.00 2016-10-14 01:03:29.000 288 33689.35 128.13 17100.91 88888.00 2016-10-14 01:03:30.000 288 33689.38 128.10 17100.86 37781.21 2016-10-14 01:03:31.000 288 33689.42 128.15 17100.87 88888.00 2016-10-14 01:03:32.000 288 33689.38 128.14 17100.86 88888.00 2016-10-14 01:03:33.000 288 33689.38 128.15 17100.85 88888.00 2016-10-14 01:03:34.000 288 33689.42 128.16 17100.86 88888.00 2016-10-14 01:03:35.000 288 33689.45 128.14 17100.86 37781.24 2016-10-14 01:03:36.000 288 33689.46 128.12 17100.89 88888.00 2016-10-14 01:03:37.000 288 33689.41 128.10 17100.87 88888.00 2016-10-14 01:03:38.000 288 33689.42 128.14 17100.86 88888.00 2016-10-14 01:03:39.000 288 33689.42 128.14 17100.85 88888.00 2016-10-14 01:03:40.000 288 33689.48 128.15 17100.87 37781.33 2016-10-14 01:03:41.000 288 33689.48 128.16 17100.89 88888.00 2016-10-14 01:03:42.000 288 33689.50 128.16 17100.90 88888.00 2016-10-14 01:03:43.000 288 33689.50 128.14 17100.90 88888.00 2016-10-14 01:03:44.000 288 33689.49 128.16 17100.90 88888.00 2016-10-14 01:03:45.000 288 33689.47 128.16 17100.90 37781.32 2016-10-14 01:03:46.000 288 33689.46 128.18 17100.91 88888.00 2016-10-14 01:03:47.000 288 33689.42 128.18 17100.88 88888.00 2016-10-14 01:03:48.000 288 33689.42 128.18 17100.87 88888.00 2016-10-14 01:03:49.000 288 33689.42 128.22 17100.90 88888.00 2016-10-14 01:03:50.000 288 33689.43 128.24 17100.90 37781.17 2016-10-14 01:03:51.000 288 33689.45 128.24 17100.92 88888.00 2016-10-14 01:03:52.000 288 33689.45 128.26 17100.92 88888.00 2016-10-14 01:03:53.000 288 33689.44 128.24 17100.89 88888.00 2016-10-14 01:03:54.000 288 33689.45 128.25 17100.94 88888.00 2016-10-14 01:03:55.000 288 33689.48 128.26 17100.88 37781.28 2016-10-14 01:03:56.000 288 33689.51 128.25 17100.87 88888.00 2016-10-14 01:03:57.000 288 33689.53 128.29 17100.89 88888.00 2016-10-14 01:03:58.000 288 33689.54 128.26 17100.90 88888.00 2016-10-14 01:03:59.000 288 33689.52 128.25 17100.89 88888.00 2016-10-14 01:04:00.000 288 33689.45 128.24 17100.83 37781.35 2016-10-14 01:04:01.000 288 33689.45 128.27 17100.81 88888.00 2016-10-14 01:04:02.000 288 33689.51 128.29 17100.82 88888.00 2016-10-14 01:04:03.000 288 33689.52 128.29 17100.81 88888.00 2016-10-14 01:04:04.000 288 33689.53 128.31 17100.85 88888.00 2016-10-14 01:04:05.000 288 33689.54 128.31 17100.87 37781.35 2016-10-14 01:04:06.000 288 33689.51 128.30 17100.85 88888.00 2016-10-14 01:04:07.000 288 33689.50 128.32 17100.85 88888.00 2016-10-14 01:04:08.000 288 33689.52 128.33 17100.85 88888.00 2016-10-14 01:04:09.000 288 33689.51 128.30 17100.89 88888.00 2016-10-14 01:04:10.000 288 33689.50 128.30 17100.88 37781.28 2016-10-14 01:04:11.000 288 33689.52 128.33 17100.87 88888.00 2016-10-14 01:04:12.000 288 33689.49 128.35 17100.85 88888.00 2016-10-14 01:04:13.000 288 33689.45 128.33 17100.81 88888.00 2016-10-14 01:04:14.000 288 33689.43 128.31 17100.86 88888.00 2016-10-14 01:04:15.000 288 33689.47 128.33 17100.91 37781.31 2016-10-14 01:04:16.000 288 33689.46 128.34 17100.91 88888.00 2016-10-14 01:04:17.000 288 33689.45 128.35 17100.89 88888.00 2016-10-14 01:04:18.000 288 33689.45 128.38 17100.88 88888.00 2016-10-14 01:04:19.000 288 33689.47 128.38 17100.84 88888.00 2016-10-14 01:04:20.000 288 33689.51 128.32 17100.85 37781.42 2016-10-14 01:04:21.000 288 33689.53 128.28 17100.89 88888.00 2016-10-14 01:04:22.000 288 33689.52 128.29 17100.86 88888.00 2016-10-14 01:04:23.000 288 33689.53 128.34 17100.92 88888.00 2016-10-14 01:04:24.000 288 33689.52 128.37 17100.90 88888.00 2016-10-14 01:04:25.000 288 33689.54 128.37 17100.87 37781.26 2016-10-14 01:04:26.000 288 33689.52 128.33 17100.86 88888.00 2016-10-14 01:04:27.000 288 33689.54 128.33 17100.86 88888.00 2016-10-14 01:04:28.000 288 33689.53 128.33 17100.88 88888.00 2016-10-14 01:04:29.000 288 33689.53 128.33 17100.85 88888.00 2016-10-14 01:04:30.000 288 33689.55 128.33 17100.88 37781.39 2016-10-14 01:04:31.000 288 33689.49 128.35 17100.92 88888.00 2016-10-14 01:04:32.000 288 33689.49 128.37 17100.88 88888.00 2016-10-14 01:04:33.000 288 33689.52 128.37 17100.86 88888.00 2016-10-14 01:04:34.000 288 33689.47 128.29 17100.85 88888.00 2016-10-14 01:04:35.000 288 33689.46 128.28 17100.87 37781.33 2016-10-14 01:04:36.000 288 33689.43 128.28 17100.89 88888.00 2016-10-14 01:04:37.000 288 33689.45 128.26 17100.90 88888.00 2016-10-14 01:04:38.000 288 33689.45 128.29 17100.92 88888.00 2016-10-14 01:04:39.000 288 33689.46 128.28 17100.90 88888.00 2016-10-14 01:04:40.000 288 33689.45 128.27 17100.89 37781.24 2016-10-14 01:04:41.000 288 33689.45 128.28 17100.96 88888.00 2016-10-14 01:04:42.000 288 33689.42 128.24 17100.94 88888.00 2016-10-14 01:04:43.000 288 33689.40 128.26 17100.95 88888.00 2016-10-14 01:04:44.000 288 33689.41 128.20 17100.94 88888.00 2016-10-14 01:04:45.000 288 33689.37 128.19 17100.95 37781.29 2016-10-14 01:04:46.000 288 33689.33 128.24 17100.96 88888.00 2016-10-14 01:04:47.000 288 33689.28 128.24 17100.97 88888.00 2016-10-14 01:04:48.000 288 33689.27 128.24 17100.95 88888.00 2016-10-14 01:04:49.000 288 33689.25 128.22 17100.95 88888.00 2016-10-14 01:04:50.000 288 33689.28 128.22 17100.92 37781.10 2016-10-14 01:04:51.000 288 33689.28 128.22 17100.89 88888.00 2016-10-14 01:04:52.000 288 33689.28 128.24 17100.89 88888.00 2016-10-14 01:04:53.000 288 33689.33 128.25 17100.93 88888.00 2016-10-14 01:04:54.000 288 33689.36 128.23 17100.90 88888.00 2016-10-14 01:04:55.000 288 33689.35 128.24 17100.85 37781.22 2016-10-14 01:04:56.000 288 33689.38 128.25 17100.85 88888.00 2016-10-14 01:04:57.000 288 33689.38 128.23 17100.88 88888.00 2016-10-14 01:04:58.000 288 33689.35 128.24 17100.88 88888.00 2016-10-14 01:04:59.000 288 33689.32 128.26 17100.92 88888.00 2016-10-14 01:05:00.000 288 33689.35 128.25 17100.92 37781.26 2016-10-14 01:05:01.000 288 33689.34 128.21 17100.93 88888.00 2016-10-14 01:05:02.000 288 33689.30 128.25 17100.94 88888.00 2016-10-14 01:05:03.000 288 33689.29 128.28 17100.95 88888.00 2016-10-14 01:05:04.000 288 33689.29 128.27 17100.94 88888.00 2016-10-14 01:05:05.000 288 33689.31 128.24 17100.94 37781.18 2016-10-14 01:05:06.000 288 33689.32 128.23 17100.90 88888.00 2016-10-14 01:05:07.000 288 33689.31 128.26 17100.91 88888.00 2016-10-14 01:05:08.000 288 33689.31 128.27 17100.90 88888.00 2016-10-14 01:05:09.000 288 33689.33 128.21 17100.91 88888.00 2016-10-14 01:05:10.000 288 33689.33 128.24 17100.92 37781.11 2016-10-14 01:05:11.000 288 33689.35 128.27 17100.91 88888.00 2016-10-14 01:05:12.000 288 33689.34 128.33 17100.92 88888.00 2016-10-14 01:05:13.000 288 33689.31 128.35 17100.92 88888.00 2016-10-14 01:05:14.000 288 33689.31 128.29 17100.91 88888.00 2016-10-14 01:05:15.000 288 33689.34 128.29 17100.91 37781.28 2016-10-14 01:05:16.000 288 33689.33 128.30 17100.89 88888.00 2016-10-14 01:05:17.000 288 33689.29 128.29 17100.89 88888.00 2016-10-14 01:05:18.000 288 33689.31 128.31 17100.87 88888.00 2016-10-14 01:05:19.000 288 33689.32 128.29 17100.87 88888.00 2016-10-14 01:05:20.000 288 33689.34 128.27 17100.91 37781.24 2016-10-14 01:05:21.000 288 33689.35 128.31 17100.92 88888.00 2016-10-14 01:05:22.000 288 33689.35 128.32 17100.90 88888.00 2016-10-14 01:05:23.000 288 33689.38 128.32 17100.84 88888.00 2016-10-14 01:05:24.000 288 33689.37 128.28 17100.80 88888.00 2016-10-14 01:05:25.000 288 33689.38 128.26 17100.85 37781.24 2016-10-14 01:05:26.000 288 33689.40 128.26 17100.85 88888.00 2016-10-14 01:05:27.000 288 33689.44 128.29 17100.86 88888.00 2016-10-14 01:05:28.000 288 33689.43 128.29 17100.85 88888.00 2016-10-14 01:05:29.000 288 33689.42 128.29 17100.84 88888.00 2016-10-14 01:05:30.000 288 33689.41 128.25 17100.84 37781.21 2016-10-14 01:05:31.000 288 33689.42 128.25 17100.83 88888.00 2016-10-14 01:05:32.000 288 33689.40 128.28 17100.86 88888.00 2016-10-14 01:05:33.000 288 33689.44 128.25 17100.87 88888.00 2016-10-14 01:05:34.000 288 33689.48 128.22 17100.90 88888.00 2016-10-14 01:05:35.000 288 33689.48 128.23 17100.91 37781.28 2016-10-14 01:05:36.000 288 33689.51 128.23 17100.90 88888.00 2016-10-14 01:05:37.000 288 33689.50 128.21 17100.92 88888.00 2016-10-14 01:05:38.000 288 33689.48 128.21 17100.95 88888.00 2016-10-14 01:05:39.000 288 33689.50 128.22 17100.93 88888.00 2016-10-14 01:05:40.000 288 33689.53 128.20 17100.95 37781.39 2016-10-14 01:05:41.000 288 33689.54 128.21 17100.93 88888.00 2016-10-14 01:05:42.000 288 33689.52 128.22 17100.92 88888.00 2016-10-14 01:05:43.000 288 33689.51 128.15 17100.89 88888.00 2016-10-14 01:05:44.000 288 33689.55 128.19 17100.89 88888.00 2016-10-14 01:05:45.000 288 33689.55 128.21 17100.87 37781.43 2016-10-14 01:05:46.000 288 33689.59 128.22 17100.90 88888.00 2016-10-14 01:05:47.000 288 33689.65 128.21 17100.87 88888.00 2016-10-14 01:05:48.000 288 33689.67 128.22 17100.84 88888.00 2016-10-14 01:05:49.000 288 33689.69 128.24 17100.81 88888.00 2016-10-14 01:05:50.000 288 33689.69 128.24 17100.81 37781.44 2016-10-14 01:05:51.000 288 33689.75 128.22 17100.85 88888.00 2016-10-14 01:05:52.000 288 33689.75 128.23 17100.86 88888.00 2016-10-14 01:05:53.000 288 33689.77 128.23 17100.84 88888.00 2016-10-14 01:05:54.000 288 33689.73 128.18 17100.85 88888.00 2016-10-14 01:05:55.000 288 33689.77 128.20 17100.84 37781.49 2016-10-14 01:05:56.000 288 33689.77 128.20 17100.86 88888.00 2016-10-14 01:05:57.000 288 33689.72 128.25 17100.86 88888.00 2016-10-14 01:05:58.000 288 33689.66 128.27 17100.85 88888.00 2016-10-14 01:05:59.000 288 33689.68 128.28 17100.87 88888.00 2016-10-14 01:06:00.000 288 33689.73 128.25 17100.90 37781.57 2016-10-14 01:06:01.000 288 33689.70 128.30 17100.90 88888.00 2016-10-14 01:06:02.000 288 33689.73 128.29 17100.88 88888.00 2016-10-14 01:06:03.000 288 33689.72 128.27 17100.89 88888.00 2016-10-14 01:06:04.000 288 33689.73 128.34 17100.86 88888.00 2016-10-14 01:06:05.000 288 33689.78 128.30 17100.88 37781.60 2016-10-14 01:06:06.000 288 33689.82 128.26 17100.92 88888.00 2016-10-14 01:06:07.000 288 33689.85 128.24 17100.91 88888.00 2016-10-14 01:06:08.000 288 33689.85 128.25 17100.90 88888.00 2016-10-14 01:06:09.000 288 33689.83 128.26 17100.87 88888.00 2016-10-14 01:06:10.000 288 33689.84 128.25 17100.80 37781.57 2016-10-14 01:06:11.000 288 33689.86 128.22 17100.77 88888.00 2016-10-14 01:06:12.000 288 33689.88 128.19 17100.78 88888.00 2016-10-14 01:06:13.000 288 33689.88 128.21 17100.77 88888.00 2016-10-14 01:06:14.000 288 33689.86 128.22 17100.77 88888.00 2016-10-14 01:06:15.000 288 33689.87 128.22 17100.79 37781.72 2016-10-14 01:06:16.000 288 33689.87 128.20 17100.83 88888.00 2016-10-14 01:06:17.000 288 33689.88 128.17 17100.84 88888.00 2016-10-14 01:06:18.000 288 33689.91 128.16 17100.86 88888.00 2016-10-14 01:06:19.000 288 33689.95 128.15 17100.88 88888.00 2016-10-14 01:06:20.000 288 33689.96 128.16 17100.82 37781.74 2016-10-14 01:06:21.000 288 33689.91 128.15 17100.83 88888.00 2016-10-14 01:06:22.000 288 33689.92 128.16 17100.87 88888.00 2016-10-14 01:06:23.000 288 33689.96 128.12 17100.90 88888.00 2016-10-14 01:06:24.000 288 33689.99 128.08 17100.86 88888.00 2016-10-14 01:06:25.000 288 33690.02 128.09 17100.86 37781.65 2016-10-14 01:06:26.000 288 33690.04 128.07 17100.86 88888.00 2016-10-14 01:06:27.000 288 33690.05 128.02 17100.83 88888.00 2016-10-14 01:06:28.000 288 33690.07 128.05 17100.84 88888.00 2016-10-14 01:06:29.000 288 33690.10 128.04 17100.89 88888.00 2016-10-14 01:06:30.000 288 33690.10 128.00 17100.89 37781.78 2016-10-14 01:06:31.000 288 33690.14 128.00 17100.85 88888.00 2016-10-14 01:06:32.000 288 33690.12 128.00 17100.83 88888.00 2016-10-14 01:06:33.000 288 33690.11 128.01 17100.83 88888.00 2016-10-14 01:06:34.000 288 33690.13 128.05 17100.86 88888.00 2016-10-14 01:06:35.000 288 33690.10 128.05 17100.88 37781.75 2016-10-14 01:06:36.000 288 33690.11 128.03 17100.85 88888.00 2016-10-14 01:06:37.000 288 33690.12 128.01 17100.84 88888.00 2016-10-14 01:06:38.000 288 33690.11 127.99 17100.85 88888.00 2016-10-14 01:06:39.000 288 33690.11 127.98 17100.84 88888.00 2016-10-14 01:06:40.000 288 33690.10 127.99 17100.85 37781.85 2016-10-14 01:06:41.000 288 33690.12 127.98 17100.82 88888.00 2016-10-14 01:06:42.000 288 33690.12 127.97 17100.86 88888.00 2016-10-14 01:06:43.000 288 33690.11 127.98 17100.87 88888.00 2016-10-14 01:06:44.000 288 33690.13 128.00 17100.89 88888.00 2016-10-14 01:06:45.000 288 33690.17 127.99 17100.88 37781.89 2016-10-14 01:06:46.000 288 33690.19 128.02 17100.84 88888.00 2016-10-14 01:06:47.000 288 33690.24 127.99 17100.86 88888.00 2016-10-14 01:06:48.000 288 33690.23 127.96 17100.88 88888.00 2016-10-14 01:06:49.000 288 33690.22 127.98 17100.85 88888.00 2016-10-14 01:06:50.000 288 33690.25 127.95 17100.83 37781.85 2016-10-14 01:06:51.000 288 33690.24 127.91 17100.84 88888.00 2016-10-14 01:06:52.000 288 33690.28 127.84 17100.81 88888.00 2016-10-14 01:06:53.000 288 33690.32 127.84 17100.83 88888.00 2016-10-14 01:06:54.000 288 33690.35 127.79 17100.83 88888.00 2016-10-14 01:06:55.000 288 33690.41 127.78 17100.79 37782.01 2016-10-14 01:06:56.000 288 33690.41 127.79 17100.79 88888.00 2016-10-14 01:06:57.000 288 33690.43 127.78 17100.79 88888.00 2016-10-14 01:06:58.000 288 33690.43 127.84 17100.78 88888.00 2016-10-14 01:06:59.000 288 33690.39 127.86 17100.78 88888.00 2016-10-14 01:07:00.000 288 33690.39 127.86 17100.78 37782.15 2016-10-14 01:07:01.000 288 33690.40 127.87 17100.79 88888.00 2016-10-14 01:07:02.000 288 33690.41 127.88 17100.77 88888.00 2016-10-14 01:07:03.000 288 33690.42 127.87 17100.77 88888.00 2016-10-14 01:07:04.000 288 33690.43 127.84 17100.80 88888.00 2016-10-14 01:07:05.000 288 33690.43 127.84 17100.78 37782.17 2016-10-14 01:07:06.000 288 33690.43 127.84 17100.78 88888.00 2016-10-14 01:07:07.000 288 33690.42 127.84 17100.78 88888.00 2016-10-14 01:07:08.000 288 33690.39 127.89 17100.76 88888.00 2016-10-14 01:07:09.000 288 33690.38 127.90 17100.75 88888.00 2016-10-14 01:07:10.000 288 33690.38 127.91 17100.72 37782.10 2016-10-14 01:07:11.000 288 33690.37 127.95 17100.74 88888.00 2016-10-14 01:07:12.000 288 33690.35 127.92 17100.73 88888.00 2016-10-14 01:07:13.000 288 33690.32 127.91 17100.76 88888.00 2016-10-14 01:07:14.000 288 33690.31 127.92 17100.83 88888.00 2016-10-14 01:07:15.000 288 33690.33 127.92 17100.80 37781.96 2016-10-14 01:07:16.000 288 33690.37 127.91 17100.80 88888.00 2016-10-14 01:07:17.000 288 33690.43 127.94 17100.75 88888.00 2016-10-14 01:07:18.000 288 33690.43 127.92 17100.78 88888.00 2016-10-14 01:07:19.000 288 33690.44 127.93 17100.77 88888.00 2016-10-14 01:07:20.000 288 33690.44 127.93 17100.76 37782.10 2016-10-14 01:07:21.000 288 33690.50 127.93 17100.74 88888.00 2016-10-14 01:07:22.000 288 33690.50 127.91 17100.76 88888.00 2016-10-14 01:07:23.000 288 33690.50 127.90 17100.73 88888.00 2016-10-14 01:07:24.000 288 33690.51 127.90 17100.73 88888.00 2016-10-14 01:07:25.000 288 33690.52 127.89 17100.75 37782.11 2016-10-14 01:07:26.000 288 33690.55 127.91 17100.78 88888.00 2016-10-14 01:07:27.000 288 33690.55 127.92 17100.81 88888.00 2016-10-14 01:07:28.000 288 33690.54 127.92 17100.83 88888.00 2016-10-14 01:07:29.000 288 33690.58 127.92 17100.85 88888.00 2016-10-14 01:07:30.000 288 33690.63 127.95 17100.83 37782.19 2016-10-14 01:07:31.000 288 33690.64 127.97 17100.83 88888.00 2016-10-14 01:07:32.000 288 33690.63 127.97 17100.79 88888.00 2016-10-14 01:07:33.000 288 33690.61 127.97 17100.77 88888.00 2016-10-14 01:07:34.000 288 33690.62 127.98 17100.76 88888.00 2016-10-14 01:07:35.000 288 33690.60 127.95 17100.78 37782.26 2016-10-14 01:07:36.000 288 33690.63 127.94 17100.77 88888.00 2016-10-14 01:07:37.000 288 33690.64 127.99 17100.76 88888.00 2016-10-14 01:07:38.000 288 33690.67 127.97 17100.76 88888.00 2016-10-14 01:07:39.000 288 33690.64 127.93 17100.78 88888.00 2016-10-14 01:07:40.000 288 33690.66 127.94 17100.77 37782.28 2016-10-14 01:07:41.000 288 33690.67 127.91 17100.76 88888.00 2016-10-14 01:07:42.000 288 33690.67 127.86 17100.79 88888.00 2016-10-14 01:07:43.000 288 33690.65 127.85 17100.76 88888.00 2016-10-14 01:07:44.000 288 33690.67 127.85 17100.78 88888.00 2016-10-14 01:07:45.000 288 33690.67 127.84 17100.77 37782.35 2016-10-14 01:07:46.000 288 33690.70 127.79 17100.74 88888.00 2016-10-14 01:07:47.000 288 33690.70 127.78 17100.78 88888.00 2016-10-14 01:07:48.000 288 33690.68 127.73 17100.76 88888.00 2016-10-14 01:07:49.000 288 33690.67 127.72 17100.74 88888.00 2016-10-14 01:07:50.000 288 33690.68 127.74 17100.74 37782.31 2016-10-14 01:07:51.000 288 33690.66 127.75 17100.73 88888.00 2016-10-14 01:07:52.000 288 33690.71 127.75 17100.73 88888.00 2016-10-14 01:07:53.000 288 33690.70 127.72 17100.73 88888.00 2016-10-14 01:07:54.000 288 33690.70 127.69 17100.73 88888.00 2016-10-14 01:07:55.000 288 33690.77 127.65 17100.77 37782.25 2016-10-14 01:07:56.000 288 33690.76 127.69 17100.78 88888.00 2016-10-14 01:07:57.000 288 33690.80 127.63 17100.76 88888.00 2016-10-14 01:07:58.000 288 33690.81 127.65 17100.75 88888.00 2016-10-14 01:07:59.000 288 33690.82 127.63 17100.73 88888.00 2016-10-14 01:08:00.000 288 33690.81 127.61 17100.70 37782.46 2016-10-14 01:08:01.000 288 33690.85 127.62 17100.71 88888.00 2016-10-14 01:08:02.000 288 33690.95 127.59 17100.71 88888.00 2016-10-14 01:08:03.000 288 33690.98 127.60 17100.69 88888.00 2016-10-14 01:08:04.000 288 33691.02 127.59 17100.72 88888.00 2016-10-14 01:08:05.000 288 33691.00 127.58 17100.71 37782.60 2016-10-14 01:08:06.000 288 33691.05 127.59 17100.72 88888.00 2016-10-14 01:08:07.000 288 33691.08 127.60 17100.73 88888.00 2016-10-14 01:08:08.000 288 33691.15 127.56 17100.70 88888.00 2016-10-14 01:08:09.000 288 33691.16 127.51 17100.71 88888.00 2016-10-14 01:08:10.000 288 33691.12 127.49 17100.74 37782.69 2016-10-14 01:08:11.000 288 33691.13 127.47 17100.76 88888.00 2016-10-14 01:08:12.000 288 33691.15 127.47 17100.77 88888.00 2016-10-14 01:08:13.000 288 33691.16 127.48 17100.72 88888.00 2016-10-14 01:08:14.000 288 33691.12 127.46 17100.68 88888.00 2016-10-14 01:08:15.000 288 33691.11 127.39 17100.66 37782.64 2016-10-14 01:08:16.000 288 33691.10 127.39 17100.67 88888.00 2016-10-14 01:08:17.000 288 33691.11 127.40 17100.66 88888.00 2016-10-14 01:08:18.000 288 33691.09 127.43 17100.70 88888.00 2016-10-14 01:08:19.000 288 33691.08 127.41 17100.68 88888.00 2016-10-14 01:08:20.000 288 33691.11 127.38 17100.64 37782.68 2016-10-14 01:08:21.000 288 33691.09 127.38 17100.66 88888.00 2016-10-14 01:08:22.000 288 33691.14 127.40 17100.65 88888.00 2016-10-14 01:08:23.000 288 33691.20 127.41 17100.67 88888.00 2016-10-14 01:08:24.000 288 33691.20 127.43 17100.66 88888.00 2016-10-14 01:08:25.000 288 33691.24 127.44 17100.70 37782.71 2016-10-14 01:08:26.000 288 33691.20 127.42 17100.72 88888.00 2016-10-14 01:08:27.000 288 33691.21 127.38 17100.69 88888.00 2016-10-14 01:08:28.000 288 33691.19 127.37 17100.72 88888.00 2016-10-14 01:08:29.000 288 33691.21 127.41 17100.74 88888.00 2016-10-14 01:08:30.000 288 33691.21 127.42 17100.76 37782.79 2016-10-14 01:08:31.000 288 33691.25 127.39 17100.75 88888.00 2016-10-14 01:08:32.000 288 33691.23 127.38 17100.75 88888.00 2016-10-14 01:08:33.000 288 33691.24 127.39 17100.72 88888.00 2016-10-14 01:08:34.000 288 33691.25 127.36 17100.72 88888.00 2016-10-14 01:08:35.000 288 33691.28 127.34 17100.68 37782.69 2016-10-14 01:08:36.000 288 33691.30 127.34 17100.70 88888.00 2016-10-14 01:08:37.000 288 33691.31 127.36 17100.68 88888.00 2016-10-14 01:08:38.000 288 33691.30 127.36 17100.73 88888.00 2016-10-14 01:08:39.000 288 33691.29 127.35 17100.75 88888.00 2016-10-14 01:08:40.000 288 33691.33 127.32 17100.69 37782.78 2016-10-14 01:08:41.000 288 33691.37 127.32 17100.69 88888.00 2016-10-14 01:08:42.000 288 33691.43 127.33 17100.69 88888.00 2016-10-14 01:08:43.000 288 33691.46 127.36 17100.67 88888.00 2016-10-14 01:08:44.000 288 33691.45 127.38 17100.65 88888.00 2016-10-14 01:08:45.000 288 33691.45 127.32 17100.67 37782.97 2016-10-14 01:08:46.000 288 33691.45 127.30 17100.66 88888.00 2016-10-14 01:08:47.000 288 33691.48 127.27 17100.67 88888.00 2016-10-14 01:08:48.000 288 33691.45 127.27 17100.69 88888.00 2016-10-14 01:08:49.000 288 33691.45 127.30 17100.67 88888.00 2016-10-14 01:08:50.000 288 33691.49 127.29 17100.69 37782.96 2016-10-14 01:08:51.000 288 33691.48 127.29 17100.68 88888.00 2016-10-14 01:08:52.000 288 33691.52 127.32 17100.69 88888.00 2016-10-14 01:08:53.000 288 33691.53 127.25 17100.68 88888.00 2016-10-14 01:08:54.000 288 33691.54 127.22 17100.63 88888.00 2016-10-14 01:08:55.000 288 33691.55 127.18 17100.63 37782.97 2016-10-14 01:08:56.000 288 33691.56 127.16 17100.61 88888.00 2016-10-14 01:08:57.000 288 33691.56 127.18 17100.63 88888.00 2016-10-14 01:08:58.000 288 33691.58 127.15 17100.66 88888.00 2016-10-14 01:08:59.000 288 33691.64 127.12 17100.63 88888.00 2016-10-14 01:09:00.000 288 33691.70 127.10 17100.65 37783.10 2016-10-14 01:09:01.000 288 33691.71 127.10 17100.65 88888.00 2016-10-14 01:09:02.000 288 33691.73 127.09 17100.64 88888.00 2016-10-14 01:09:03.000 288 33691.73 127.10 17100.60 88888.00 2016-10-14 01:09:04.000 288 33691.73 127.10 17100.63 88888.00 2016-10-14 01:09:05.000 288 33691.76 127.10 17100.64 37783.12 2016-10-14 01:09:06.000 288 33691.79 127.10 17100.63 88888.00 2016-10-14 01:09:07.000 288 33691.83 127.07 17100.64 88888.00 2016-10-14 01:09:08.000 288 33691.84 127.11 17100.63 88888.00 2016-10-14 01:09:09.000 288 33691.88 127.12 17100.64 88888.00 2016-10-14 01:09:10.000 288 33691.89 127.08 17100.61 37783.24 2016-10-14 01:09:11.000 288 33691.86 127.06 17100.62 88888.00 2016-10-14 01:09:12.000 288 33691.84 127.05 17100.65 88888.00 2016-10-14 01:09:13.000 288 33691.87 127.03 17100.64 88888.00 2016-10-14 01:09:14.000 288 33691.91 127.06 17100.65 88888.00 2016-10-14 01:09:15.000 288 33691.96 127.06 17100.64 37783.38 2016-10-14 01:09:16.000 288 33691.98 127.01 17100.59 88888.00 2016-10-14 01:09:17.000 288 33691.99 127.00 17100.57 88888.00 2016-10-14 01:09:18.000 288 33691.99 126.97 17100.57 88888.00 2016-10-14 01:09:19.000 288 33692.03 126.99 17100.60 88888.00 2016-10-14 01:09:20.000 288 33692.03 127.00 17100.59 37783.47 2016-10-14 01:09:21.000 288 33692.03 127.02 17100.63 88888.00 2016-10-14 01:09:22.000 288 33692.04 127.01 17100.63 88888.00 2016-10-14 01:09:23.000 288 33692.03 126.99 17100.63 88888.00 2016-10-14 01:09:24.000 288 33692.06 126.99 17100.63 88888.00 2016-10-14 01:09:25.000 288 33692.03 126.98 17100.63 37783.50 2016-10-14 01:09:26.000 288 33692.06 126.97 17100.63 88888.00 2016-10-14 01:09:27.000 288 33692.12 126.94 17100.58 88888.00 2016-10-14 01:09:28.000 288 33692.17 126.91 17100.59 88888.00 2016-10-14 01:09:29.000 288 33692.14 126.91 17100.55 88888.00 2016-10-14 01:09:30.000 288 33692.14 126.89 17100.55 37783.49 2016-10-14 01:09:31.000 288 33692.16 126.86 17100.55 88888.00 2016-10-14 01:09:32.000 288 33692.16 126.92 17100.59 88888.00 2016-10-14 01:09:33.000 288 33692.16 126.92 17100.58 88888.00 2016-10-14 01:09:34.000 288 33692.17 126.93 17100.55 88888.00 2016-10-14 01:09:35.000 288 33692.20 126.91 17100.51 37783.57 2016-10-14 01:09:36.000 288 33692.20 126.93 17100.57 88888.00 2016-10-14 01:09:37.000 288 33692.16 126.92 17100.62 88888.00 2016-10-14 01:09:38.000 288 33692.19 126.93 17100.62 88888.00 2016-10-14 01:09:39.000 288 33692.19 126.89 17100.62 88888.00 2016-10-14 01:09:40.000 288 33692.16 126.87 17100.61 37783.61 2016-10-14 01:09:41.000 288 33692.24 126.89 17100.56 88888.00 2016-10-14 01:09:42.000 288 33692.31 126.87 17100.54 88888.00 2016-10-14 01:09:43.000 288 33692.32 126.81 17100.51 88888.00 2016-10-14 01:09:44.000 288 33692.29 126.80 17100.55 88888.00 2016-10-14 01:09:45.000 288 33692.32 126.79 17100.53 37783.60 2016-10-14 01:09:46.000 288 33692.42 126.80 17100.51 88888.00 2016-10-14 01:09:47.000 288 33692.51 126.81 17100.56 88888.00 2016-10-14 01:09:48.000 288 33692.45 126.80 17100.53 88888.00 2016-10-14 01:09:49.000 288 33692.44 126.79 17100.54 88888.00 2016-10-14 01:09:50.000 288 33692.43 126.78 17100.51 37783.78 2016-10-14 01:09:51.000 288 33692.44 126.81 17100.53 88888.00 2016-10-14 01:09:52.000 288 33692.46 126.83 17100.59 88888.00 2016-10-14 01:09:53.000 288 33692.45 126.80 17100.59 88888.00 2016-10-14 01:09:54.000 288 33692.49 126.75 17100.52 88888.00 2016-10-14 01:09:55.000 288 33692.53 126.74 17100.54 37783.93 2016-10-14 01:09:56.000 288 33692.54 126.70 17100.56 88888.00 2016-10-14 01:09:57.000 288 33692.50 126.69 17100.55 88888.00 2016-10-14 01:09:58.000 288 33692.53 126.72 17100.59 88888.00 2016-10-14 01:09:59.000 288 33692.56 126.76 17100.53 88888.00 2016-10-14 01:10:00.000 288 33692.60 126.74 17100.54 37783.89 2016-10-14 01:10:01.000 288 33692.62 126.75 17100.57 88888.00 2016-10-14 01:10:02.000 288 33692.65 126.75 17100.57 88888.00 2016-10-14 01:10:03.000 288 33692.63 126.74 17100.55 88888.00 2016-10-14 01:10:04.000 288 33692.64 126.74 17100.55 88888.00 2016-10-14 01:10:05.000 288 33692.68 126.73 17100.53 37783.96 2016-10-14 01:10:06.000 288 33692.67 126.70 17100.54 88888.00 2016-10-14 01:10:07.000 288 33692.74 126.67 17100.54 88888.00 2016-10-14 01:10:08.000 288 33692.77 126.63 17100.57 88888.00 2016-10-14 01:10:09.000 288 33692.79 126.63 17100.57 88888.00 2016-10-14 01:10:10.000 288 33692.82 126.62 17100.57 37784.11 2016-10-14 01:10:11.000 288 33692.91 126.59 17100.57 88888.00 2016-10-14 01:10:12.000 288 33692.96 126.60 17100.59 88888.00 2016-10-14 01:10:13.000 288 33692.96 126.56 17100.55 88888.00 2016-10-14 01:10:14.000 288 33692.95 126.54 17100.52 88888.00 2016-10-14 01:10:15.000 288 33693.01 126.50 17100.52 37784.28 2016-10-14 01:10:16.000 288 33693.05 126.51 17100.53 88888.00 2016-10-14 01:10:17.000 288 33693.08 126.50 17100.49 88888.00 2016-10-14 01:10:18.000 288 33693.09 126.49 17100.49 88888.00 2016-10-14 01:10:19.000 288 33693.11 126.48 17100.49 88888.00 2016-10-14 01:10:20.000 288 33693.12 126.48 17100.51 37784.33 2016-10-14 01:10:21.000 288 33693.17 126.44 17100.53 88888.00 2016-10-14 01:10:22.000 288 33693.21 126.43 17100.52 88888.00 2016-10-14 01:10:23.000 288 33693.24 126.38 17100.49 88888.00 2016-10-14 01:10:24.000 288 33693.25 126.39 17100.50 88888.00 2016-10-14 01:10:25.000 288 33693.28 126.41 17100.52 37784.49 2016-10-14 01:10:26.000 288 33693.30 126.34 17100.51 88888.00 2016-10-14 01:10:27.000 288 33693.32 126.30 17100.52 88888.00 2016-10-14 01:10:28.000 288 33693.31 126.26 17100.50 88888.00 2016-10-14 01:10:29.000 288 33693.36 126.24 17100.48 88888.00 2016-10-14 01:10:30.000 288 33693.38 126.23 17100.51 37784.56 2016-10-14 01:10:31.000 288 33693.37 126.21 17100.51 88888.00 2016-10-14 01:10:32.000 288 33693.37 126.19 17100.52 88888.00 2016-10-14 01:10:33.000 288 33693.33 126.20 17100.49 88888.00 2016-10-14 01:10:34.000 288 33693.37 126.15 17100.49 88888.00 2016-10-14 01:10:35.000 288 33693.37 126.08 17100.48 37784.64 2016-10-14 01:10:36.000 288 33693.37 126.06 17100.51 88888.00 2016-10-14 01:10:37.000 288 33693.39 126.04 17100.48 88888.00 2016-10-14 01:10:38.000 288 33693.37 126.04 17100.47 88888.00 2016-10-14 01:10:39.000 288 33693.38 126.08 17100.48 88888.00 2016-10-14 01:10:40.000 288 33693.33 126.03 17100.46 37784.60 2016-10-14 01:10:41.000 288 33693.32 126.01 17100.49 88888.00 2016-10-14 01:10:42.000 288 33693.28 126.04 17100.45 88888.00 2016-10-14 01:10:43.000 288 33693.28 126.01 17100.48 88888.00 2016-10-14 01:10:44.000 288 33693.27 125.99 17100.54 88888.00 2016-10-14 01:10:45.000 288 33693.23 126.04 17100.57 37784.50 2016-10-14 01:10:46.000 288 33693.21 126.03 17100.57 88888.00 2016-10-14 01:10:47.000 288 33693.17 126.00 17100.50 88888.00 2016-10-14 01:10:48.000 288 33693.12 126.00 17100.53 88888.00 2016-10-14 01:10:49.000 288 33693.13 126.00 17100.56 88888.00 2016-10-14 01:10:50.000 288 33693.11 126.02 17100.56 37784.42 2016-10-14 01:10:51.000 288 33693.12 126.02 17100.58 88888.00 2016-10-14 01:10:52.000 288 33693.08 125.96 17100.58 88888.00 2016-10-14 01:10:53.000 288 33693.09 125.94 17100.57 88888.00 2016-10-14 01:10:54.000 288 33693.14 125.91 17100.56 88888.00 2016-10-14 01:10:55.000 288 33693.16 125.90 17100.58 37784.35 2016-10-14 01:10:56.000 288 33693.15 125.90 17100.59 88888.00 2016-10-14 01:10:57.000 288 33693.16 125.91 17100.59 88888.00 2016-10-14 01:10:58.000 288 33693.22 125.86 17100.54 88888.00 2016-10-14 01:10:59.000 288 33693.21 125.83 17100.55 88888.00 2016-10-14 01:11:00.000 288 33693.22 125.84 17100.58 37784.39 2016-10-14 01:11:01.000 288 33693.26 125.82 17100.55 88888.00 2016-10-14 01:11:02.000 288 33693.27 125.78 17100.49 88888.00 2016-10-14 01:11:03.000 288 33693.31 125.76 17100.49 88888.00 2016-10-14 01:11:04.000 288 33693.30 125.72 17100.48 88888.00 2016-10-14 01:11:05.000 288 33693.30 125.67 17100.48 37784.53 2016-10-14 01:11:06.000 288 33693.28 125.65 17100.53 88888.00 2016-10-14 01:11:07.000 288 33693.28 125.60 17100.57 88888.00 2016-10-14 01:11:08.000 288 33693.29 125.56 17100.57 88888.00 2016-10-14 01:11:09.000 288 33693.28 125.55 17100.55 88888.00 2016-10-14 01:11:10.000 288 33693.26 125.51 17100.50 37784.53 2016-10-14 01:11:11.000 288 33693.27 125.49 17100.50 88888.00 2016-10-14 01:11:12.000 288 33693.31 125.42 17100.51 88888.00 2016-10-14 01:11:13.000 288 33693.32 125.39 17100.52 88888.00 2016-10-14 01:11:14.000 288 33693.32 125.40 17100.53 88888.00 2016-10-14 01:11:15.000 288 33693.39 125.36 17100.55 37784.61 2016-10-14 01:11:16.000 288 33693.39 125.33 17100.55 88888.00 2016-10-14 01:11:17.000 288 33693.37 125.27 17100.50 88888.00 2016-10-14 01:11:18.000 288 33693.40 125.28 17100.49 88888.00 2016-10-14 01:11:19.000 288 33693.42 125.27 17100.49 88888.00 2016-10-14 01:11:20.000 288 33693.41 125.20 17100.53 37784.64 2016-10-14 01:11:21.000 288 33693.40 125.19 17100.52 88888.00 2016-10-14 01:11:22.000 288 33693.42 125.15 17100.53 88888.00 2016-10-14 01:11:23.000 288 33693.42 125.10 17100.54 88888.00 2016-10-14 01:11:24.000 288 33693.43 125.11 17100.53 88888.00 2016-10-14 01:11:25.000 288 33693.43 125.08 17100.54 37784.69 2016-10-14 01:11:26.000 288 33693.44 125.05 17100.53 88888.00 2016-10-14 01:11:27.000 288 33693.46 125.03 17100.50 88888.00 2016-10-14 01:11:28.000 288 33693.49 125.04 17100.48 88888.00 2016-10-14 01:11:29.000 288 33693.53 125.03 17100.51 88888.00 2016-10-14 01:11:30.000 288 33693.59 124.97 17100.52 37784.81 2016-10-14 01:11:31.000 288 33693.62 124.91 17100.51 88888.00 2016-10-14 01:11:32.000 288 33693.63 124.91 17100.47 88888.00 2016-10-14 01:11:33.000 288 33693.64 124.88 17100.49 88888.00 2016-10-14 01:11:34.000 288 33693.63 124.84 17100.53 88888.00 2016-10-14 01:11:35.000 288 33693.66 124.84 17100.54 37784.89 2016-10-14 01:11:36.000 288 33693.71 124.85 17100.58 88888.00 2016-10-14 01:11:37.000 288 33693.74 124.83 17100.53 88888.00 2016-10-14 01:11:38.000 288 33693.75 124.81 17100.49 88888.00 2016-10-14 01:11:39.000 288 33693.77 124.82 17100.54 88888.00 2016-10-14 01:11:40.000 288 33693.81 124.81 17100.54 37785.00 2016-10-14 01:11:41.000 288 33693.84 124.77 17100.55 88888.00 2016-10-14 01:11:42.000 288 33693.92 124.69 17100.51 88888.00 2016-10-14 01:11:43.000 288 33693.94 124.71 17100.46 88888.00 2016-10-14 01:11:44.000 288 33693.95 124.76 17100.48 88888.00 2016-10-14 01:11:45.000 288 33693.98 124.75 17100.48 37785.10 2016-10-14 01:11:46.000 288 33693.98 124.76 17100.47 88888.00 2016-10-14 01:11:47.000 288 33694.02 124.74 17100.49 88888.00 2016-10-14 01:11:48.000 288 33694.04 124.69 17100.47 88888.00 2016-10-14 01:11:49.000 288 33694.08 124.67 17100.48 88888.00 2016-10-14 01:11:50.000 288 33694.10 124.62 17100.51 37785.10 2016-10-14 01:11:51.000 288 33694.11 124.60 17100.48 88888.00 2016-10-14 01:11:52.000 288 33694.10 124.56 17100.47 88888.00 2016-10-14 01:11:53.000 288 33694.12 124.56 17100.49 88888.00 2016-10-14 01:11:54.000 288 33694.17 124.54 17100.52 88888.00 2016-10-14 01:11:55.000 288 33694.14 124.51 17100.53 37785.35 2016-10-14 01:11:56.000 288 33694.14 124.48 17100.50 88888.00 2016-10-14 01:11:57.000 288 33694.18 124.46 17100.53 88888.00 2016-10-14 01:11:58.000 288 33694.18 124.48 17100.52 88888.00 2016-10-14 01:11:59.000 288 33694.22 124.46 17100.51 88888.00 2016-10-14 01:12:00.000 288 33694.25 124.42 17100.50 37785.33 2016-10-14 01:12:01.000 288 33694.24 124.38 17100.49 88888.00 2016-10-14 01:12:02.000 288 33694.25 124.32 17100.51 88888.00 2016-10-14 01:12:03.000 288 33694.27 124.32 17100.54 88888.00 2016-10-14 01:12:04.000 288 33694.28 124.28 17100.48 88888.00 2016-10-14 01:12:05.000 288 33694.35 124.27 17100.48 37785.39 2016-10-14 01:12:06.000 288 33694.32 124.26 17100.46 88888.00 2016-10-14 01:12:07.000 288 33694.29 124.23 17100.47 88888.00 2016-10-14 01:12:08.000 288 33694.36 124.27 17100.51 88888.00 2016-10-14 01:12:09.000 288 33694.36 124.33 17100.49 88888.00 2016-10-14 01:12:10.000 288 33694.36 124.33 17100.50 37785.60 2016-10-14 01:12:11.000 288 33694.36 124.31 17100.54 88888.00 2016-10-14 01:12:12.000 288 33694.33 124.28 17100.50 88888.00 2016-10-14 01:12:13.000 288 33694.34 124.26 17100.49 88888.00 2016-10-14 01:12:14.000 288 33694.37 124.22 17100.47 88888.00 2016-10-14 01:12:15.000 288 33694.41 124.19 17100.45 37785.54 2016-10-14 01:12:16.000 288 33694.46 124.17 17100.46 88888.00 2016-10-14 01:12:17.000 288 33694.46 124.20 17100.50 88888.00 2016-10-14 01:12:18.000 288 33694.47 124.19 17100.51 88888.00 2016-10-14 01:12:19.000 288 33694.48 124.16 17100.50 88888.00 2016-10-14 01:12:20.000 288 33694.51 124.14 17100.47 37785.53 2016-10-14 01:12:21.000 288 33694.51 124.15 17100.48 88888.00 2016-10-14 01:12:22.000 288 33694.54 124.14 17100.48 88888.00 2016-10-14 01:12:23.000 288 33694.54 124.09 17100.45 88888.00 2016-10-14 01:12:24.000 288 33694.55 124.10 17100.43 88888.00 2016-10-14 01:12:25.000 288 33694.56 124.10 17100.43 37785.57 2016-10-14 01:12:26.000 288 33694.59 124.07 17100.44 88888.00 2016-10-14 01:12:27.000 288 33694.61 124.07 17100.45 88888.00 2016-10-14 01:12:28.000 288 33694.62 124.03 17100.47 88888.00 2016-10-14 01:12:29.000 288 33694.67 124.02 17100.47 88888.00 2016-10-14 01:12:30.000 288 33694.69 124.00 17100.48 37785.71 2016-10-14 01:12:31.000 288 33694.72 123.98 17100.48 88888.00 2016-10-14 01:12:32.000 288 33694.78 123.99 17100.50 88888.00 2016-10-14 01:12:33.000 288 33694.79 123.99 17100.48 88888.00 2016-10-14 01:12:34.000 288 33694.83 123.96 17100.51 88888.00 2016-10-14 01:12:35.000 288 33694.84 123.90 17100.51 37785.88 2016-10-14 01:12:36.000 288 33694.92 123.85 17100.53 88888.00 2016-10-14 01:12:37.000 288 33694.93 123.83 17100.51 88888.00 2016-10-14 01:12:38.000 288 33694.96 123.81 17100.46 88888.00 2016-10-14 01:12:39.000 288 33695.01 123.77 17100.48 88888.00 2016-10-14 01:12:40.000 288 33695.07 123.72 17100.47 37785.97 2016-10-14 01:12:41.000 288 33695.08 123.71 17100.47 88888.00 2016-10-14 01:12:42.000 288 33695.12 123.70 17100.46 88888.00 2016-10-14 01:12:43.000 288 33695.17 123.71 17100.46 88888.00 2016-10-14 01:12:44.000 288 33695.22 123.65 17100.47 88888.00 2016-10-14 01:12:45.000 288 33695.26 123.63 17100.44 37786.14 2016-10-14 01:12:46.000 288 33695.26 123.56 17100.45 88888.00 2016-10-14 01:12:47.000 288 33695.30 123.54 17100.44 88888.00 2016-10-14 01:12:48.000 288 33695.34 123.55 17100.42 88888.00 2016-10-14 01:12:49.000 288 33695.42 123.53 17100.45 88888.00 2016-10-14 01:12:50.000 288 33695.42 123.52 17100.45 37786.29 2016-10-14 01:12:51.000 288 33695.45 123.51 17100.44 88888.00 2016-10-14 01:12:52.000 288 33695.48 123.50 17100.40 88888.00 2016-10-14 01:12:53.000 288 33695.47 123.47 17100.40 88888.00 2016-10-14 01:12:54.000 288 33695.46 123.44 17100.42 88888.00 2016-10-14 01:12:55.000 288 33695.50 123.43 17100.42 37786.53 2016-10-14 01:12:56.000 288 33695.51 123.43 17100.38 88888.00 2016-10-14 01:12:57.000 288 33695.52 123.41 17100.39 88888.00 2016-10-14 01:12:58.000 288 33695.53 123.37 17100.39 88888.00 2016-10-14 01:12:59.000 288 33695.55 123.38 17100.40 88888.00 2016-10-14 01:13:00.000 288 33695.57 123.38 17100.41 37786.57 2016-10-14 01:13:01.000 288 33695.65 123.37 17100.44 88888.00 2016-10-14 01:13:02.000 288 33695.62 123.34 17100.38 88888.00 2016-10-14 01:13:03.000 288 33695.63 123.33 17100.40 88888.00 2016-10-14 01:13:04.000 288 33695.63 123.32 17100.42 88888.00 2016-10-14 01:13:05.000 288 33695.63 123.30 17100.40 37786.64 2016-10-14 01:13:06.000 288 33695.64 123.30 17100.41 88888.00 2016-10-14 01:13:07.000 288 33695.67 123.25 17100.37 88888.00 2016-10-14 01:13:08.000 288 33695.67 123.21 17100.35 88888.00 2016-10-14 01:13:09.000 288 33695.71 123.15 17100.41 88888.00 2016-10-14 01:13:10.000 288 33695.70 123.15 17100.39 37786.65 2016-10-14 01:13:11.000 288 33695.67 123.13 17100.40 88888.00 2016-10-14 01:13:12.000 288 33695.68 123.13 17100.42 88888.00 2016-10-14 01:13:13.000 288 33695.70 123.06 17100.41 88888.00 2016-10-14 01:13:14.000 288 33695.75 123.03 17100.37 88888.00 2016-10-14 01:13:15.000 288 33695.79 123.02 17100.36 37786.72 2016-10-14 01:13:16.000 288 33695.82 123.01 17100.37 88888.00 2016-10-14 01:13:17.000 288 33695.84 123.03 17100.39 88888.00 2016-10-14 01:13:18.000 288 33695.86 122.99 17100.39 88888.00 2016-10-14 01:13:19.000 288 33695.86 122.98 17100.37 88888.00 2016-10-14 01:13:20.000 288 33695.88 122.94 17100.39 37786.74 2016-10-14 01:13:21.000 288 33695.93 122.91 17100.37 88888.00 2016-10-14 01:13:22.000 288 33696.00 122.85 17100.35 88888.00 2016-10-14 01:13:23.000 288 33696.06 122.81 17100.37 88888.00 2016-10-14 01:13:24.000 288 33696.12 122.75 17100.39 88888.00 2016-10-14 01:13:25.000 288 33696.18 122.72 17100.37 37786.93 2016-10-14 01:13:26.000 288 33696.17 122.66 17100.42 88888.00 2016-10-14 01:13:27.000 288 33696.20 122.67 17100.38 88888.00 2016-10-14 01:13:28.000 288 33696.22 122.68 17100.34 88888.00 2016-10-14 01:13:29.000 288 33696.22 122.65 17100.40 88888.00 2016-10-14 01:13:30.000 288 33696.24 122.63 17100.40 37787.08 2016-10-14 01:13:31.000 288 33696.25 122.60 17100.40 88888.00 2016-10-14 01:13:32.000 288 33696.27 122.57 17100.38 88888.00 2016-10-14 01:13:33.000 288 33696.28 122.56 17100.38 88888.00 2016-10-14 01:13:34.000 288 33696.26 122.54 17100.39 88888.00 2016-10-14 01:13:35.000 288 33696.26 122.51 17100.42 37787.17 2016-10-14 01:13:36.000 288 33696.26 122.49 17100.45 88888.00 2016-10-14 01:13:37.000 288 33696.28 122.46 17100.48 88888.00 2016-10-14 01:13:38.000 288 33696.28 122.38 17100.46 88888.00 2016-10-14 01:13:39.000 288 33696.28 122.36 17100.51 88888.00 2016-10-14 01:13:40.000 288 33696.28 122.37 17100.47 37787.15 2016-10-14 01:13:41.000 288 33696.25 122.37 17100.43 88888.00 2016-10-14 01:13:42.000 288 33696.25 122.33 17100.42 88888.00 2016-10-14 01:13:43.000 288 33696.25 122.27 17100.41 88888.00 2016-10-14 01:13:44.000 288 33696.27 122.24 17100.41 88888.00 2016-10-14 01:13:45.000 288 33696.30 122.25 17100.41 37787.18 2016-10-14 01:13:46.000 288 33696.30 122.22 17100.38 88888.00 2016-10-14 01:13:47.000 288 33696.31 122.22 17100.34 88888.00 2016-10-14 01:13:48.000 288 33696.31 122.18 17100.37 88888.00 2016-10-14 01:13:49.000 288 33696.34 122.11 17100.39 88888.00 2016-10-14 01:13:50.000 288 33696.32 122.08 17100.44 37787.21 2016-10-14 01:13:51.000 288 33696.34 122.08 17100.46 88888.00 2016-10-14 01:13:52.000 288 33696.34 122.03 17100.48 88888.00 2016-10-14 01:13:53.000 288 33696.33 121.99 17100.46 88888.00 2016-10-14 01:13:54.000 288 33696.33 121.93 17100.45 88888.00 2016-10-14 01:13:55.000 288 33696.34 121.88 17100.49 37787.21 2016-10-14 01:13:56.000 288 33696.35 121.83 17100.49 88888.00 2016-10-14 01:13:57.000 288 33696.36 121.81 17100.45 88888.00 2016-10-14 01:13:58.000 288 33696.38 121.80 17100.42 88888.00 2016-10-14 01:13:59.000 288 33696.40 121.76 17100.43 88888.00 2016-10-14 01:14:00.000 288 33696.47 121.72 17100.42 37787.19 2016-10-14 01:14:01.000 288 33696.52 121.69 17100.43 88888.00 2016-10-14 01:14:02.000 288 33696.52 121.70 17100.41 88888.00 2016-10-14 01:14:03.000 288 33696.53 121.68 17100.42 88888.00 2016-10-14 01:14:04.000 288 33696.51 121.63 17100.39 88888.00 2016-10-14 01:14:05.000 288 33696.59 121.64 17100.36 37787.33 2016-10-14 01:14:06.000 288 33696.62 121.58 17100.41 88888.00 2016-10-14 01:14:07.000 288 33696.67 121.55 17100.43 88888.00 2016-10-14 01:14:08.000 288 33696.69 121.54 17100.40 88888.00 2016-10-14 01:14:09.000 288 33696.75 121.48 17100.40 88888.00 2016-10-14 01:14:10.000 288 33696.82 121.43 17100.40 37787.51 2016-10-14 01:14:11.000 288 33696.89 121.36 17100.43 88888.00 2016-10-14 01:14:12.000 288 33696.87 121.30 17100.45 88888.00 2016-10-14 01:14:13.000 288 33696.88 121.27 17100.42 88888.00 2016-10-14 01:14:14.000 288 33696.94 121.25 17100.40 88888.00 2016-10-14 01:14:15.000 288 33696.95 121.23 17100.38 37787.67 2016-10-14 01:14:16.000 288 33696.91 121.18 17100.40 88888.00 2016-10-14 01:14:17.000 288 33696.92 121.18 17100.33 88888.00 2016-10-14 01:14:18.000 288 33696.95 121.14 17100.36 88888.00 2016-10-14 01:14:19.000 288 33696.97 121.09 17100.38 88888.00 2016-10-14 01:14:20.000 288 33696.98 121.07 17100.36 37787.71 2016-10-14 01:14:21.000 288 33697.00 121.03 17100.38 88888.00 2016-10-14 01:14:22.000 288 33696.97 120.98 17100.33 88888.00 2016-10-14 01:14:23.000 288 33696.99 120.94 17100.33 88888.00 2016-10-14 01:14:24.000 288 33696.95 120.95 17100.32 88888.00 2016-10-14 01:14:25.000 288 33696.99 120.92 17100.32 37787.71 2016-10-14 01:14:26.000 288 33697.03 120.89 17100.37 88888.00 2016-10-14 01:14:27.000 288 33697.03 120.85 17100.39 88888.00 2016-10-14 01:14:28.000 288 33697.03 120.78 17100.40 88888.00 2016-10-14 01:14:29.000 288 33697.05 120.73 17100.41 88888.00 2016-10-14 01:14:30.000 288 33697.08 120.67 17100.41 37787.82 2016-10-14 01:14:31.000 288 33697.11 120.67 17100.40 88888.00 2016-10-14 01:14:32.000 288 33697.09 120.69 17100.41 88888.00 2016-10-14 01:14:33.000 288 33697.10 120.65 17100.39 88888.00 2016-10-14 01:14:34.000 288 33697.13 120.59 17100.39 88888.00 2016-10-14 01:14:35.000 288 33697.18 120.54 17100.41 37787.89 2016-10-14 01:14:36.000 288 33697.12 120.56 17100.41 88888.00 2016-10-14 01:14:37.000 288 33697.13 120.53 17100.39 88888.00 2016-10-14 01:14:38.000 288 33697.15 120.50 17100.40 88888.00 2016-10-14 01:14:39.000 288 33697.15 120.50 17100.40 88888.00 2016-10-14 01:14:40.000 288 33697.16 120.49 17100.37 37787.89 2016-10-14 01:14:41.000 288 33697.17 120.43 17100.35 88888.00 2016-10-14 01:14:42.000 288 33697.19 120.38 17100.36 88888.00 2016-10-14 01:14:43.000 288 33697.23 120.36 17100.36 88888.00 2016-10-14 01:14:44.000 288 33697.27 120.33 17100.35 88888.00 2016-10-14 01:14:45.000 288 33697.24 120.28 17100.41 37788.04 2016-10-14 01:14:46.000 288 33697.25 120.27 17100.41 88888.00 2016-10-14 01:14:47.000 288 33697.27 120.27 17100.39 88888.00 2016-10-14 01:14:48.000 288 33697.26 120.24 17100.36 88888.00 2016-10-14 01:14:49.000 288 33697.22 120.20 17100.41 88888.00 2016-10-14 01:14:50.000 288 33697.22 120.17 17100.42 37788.03 2016-10-14 01:14:51.000 288 33697.21 120.15 17100.43 88888.00 2016-10-14 01:14:52.000 288 33697.23 120.12 17100.38 88888.00 2016-10-14 01:14:53.000 288 33697.24 120.09 17100.36 88888.00 2016-10-14 01:14:54.000 288 33697.22 120.07 17100.35 88888.00 2016-10-14 01:14:55.000 288 33697.24 120.04 17100.37 37788.01 2016-10-14 01:14:56.000 288 33697.22 119.97 17100.36 88888.00 2016-10-14 01:14:57.000 288 33697.26 119.94 17100.35 88888.00 2016-10-14 01:14:58.000 288 33697.26 119.92 17100.39 88888.00 2016-10-14 01:14:59.000 288 33697.28 119.91 17100.39 88888.00 2016-10-14 01:15:00.000 288 33697.32 119.83 17100.37 37788.10 2016-10-14 01:15:01.000 288 33697.35 119.74 17100.35 88888.00 2016-10-14 01:15:02.000 288 33697.36 119.68 17100.34 88888.00 2016-10-14 01:15:03.000 288 33697.39 119.66 17100.34 88888.00 2016-10-14 01:15:04.000 288 33697.43 119.61 17100.34 88888.00 2016-10-14 01:15:05.000 288 33697.47 119.57 17100.41 37788.24 2016-10-14 01:15:06.000 288 33697.52 119.55 17100.38 88888.00 2016-10-14 01:15:07.000 288 33697.59 119.51 17100.38 88888.00 2016-10-14 01:15:08.000 288 33697.62 119.44 17100.36 88888.00 2016-10-14 01:15:09.000 288 33697.63 119.38 17100.36 88888.00 2016-10-14 01:15:10.000 288 33697.69 119.36 17100.37 37788.36 2016-10-14 01:15:11.000 288 33697.73 119.34 17100.41 88888.00 2016-10-14 01:15:12.000 288 33697.75 119.34 17100.39 88888.00 2016-10-14 01:15:13.000 288 33697.79 119.30 17100.39 88888.00 2016-10-14 01:15:14.000 288 33697.83 119.28 17100.41 88888.00 2016-10-14 01:15:15.000 288 33697.83 119.22 17100.42 37788.51 2016-10-14 01:15:16.000 288 33697.78 119.14 17100.42 88888.00 2016-10-14 01:15:17.000 288 33697.80 119.12 17100.38 88888.00 2016-10-14 01:15:18.000 288 33697.83 119.03 17100.35 88888.00 2016-10-14 01:15:19.000 288 33697.87 118.97 17100.36 88888.00 2016-10-14 01:15:20.000 288 33697.87 118.96 17100.36 37788.61 2016-10-14 01:15:21.000 288 33697.87 118.91 17100.36 88888.00 2016-10-14 01:15:22.000 288 33697.85 118.84 17100.35 88888.00 2016-10-14 01:15:23.000 288 33697.85 118.82 17100.31 88888.00 2016-10-14 01:15:24.000 288 33697.87 118.82 17100.30 88888.00 2016-10-14 01:15:25.000 288 33697.92 118.81 17100.32 37788.61 2016-10-14 01:15:26.000 288 33697.99 118.80 17100.35 88888.00 2016-10-14 01:15:27.000 288 33698.02 118.76 17100.37 88888.00 2016-10-14 01:15:28.000 288 33697.99 118.72 17100.34 88888.00 2016-10-14 01:15:29.000 288 33698.00 118.66 17100.35 88888.00 2016-10-14 01:15:30.000 288 33698.06 118.60 17100.40 37788.75 2016-10-14 01:15:31.000 288 33698.12 118.53 17100.39 88888.00 2016-10-14 01:15:32.000 288 33698.13 118.46 17100.36 88888.00 2016-10-14 01:15:33.000 288 33698.17 118.42 17100.33 88888.00 2016-10-14 01:15:34.000 288 33698.23 118.38 17100.33 88888.00 2016-10-14 01:15:35.000 288 33698.30 118.27 17100.34 37788.83 2016-10-14 01:15:36.000 288 33698.38 118.22 17100.33 88888.00 2016-10-14 01:15:37.000 288 33698.47 118.13 17100.34 88888.00 2016-10-14 01:15:38.000 288 33698.52 118.03 17100.35 88888.00 2016-10-14 01:15:39.000 288 33698.59 117.95 17100.34 88888.00 2016-10-14 01:15:40.000 288 33698.67 117.92 17100.32 37789.22 2016-10-14 01:15:41.000 288 33698.71 117.82 17100.31 88888.00 2016-10-14 01:15:42.000 288 33698.76 117.72 17100.29 88888.00 2016-10-14 01:15:43.000 288 33698.76 117.62 17100.31 88888.00 2016-10-14 01:15:44.000 288 33698.80 117.53 17100.32 88888.00 2016-10-14 01:15:45.000 288 33698.85 117.44 17100.37 37789.29 2016-10-14 01:15:46.000 288 33698.92 117.40 17100.37 88888.00 2016-10-14 01:15:47.000 288 33698.92 117.35 17100.33 88888.00 2016-10-14 01:15:48.000 288 33698.93 117.34 17100.33 88888.00 2016-10-14 01:15:49.000 288 33698.92 117.26 17100.36 88888.00 2016-10-14 01:15:50.000 288 33698.89 117.17 17100.36 37789.47 2016-10-14 01:15:51.000 288 33698.85 117.14 17100.33 88888.00 2016-10-14 01:15:52.000 288 33698.80 117.13 17100.31 88888.00 2016-10-14 01:15:53.000 288 33698.77 117.12 17100.34 88888.00 2016-10-14 01:15:54.000 288 33698.71 117.09 17100.35 88888.00 2016-10-14 01:15:55.000 288 33698.71 117.09 17100.32 37789.35 2016-10-14 01:15:56.000 288 33698.73 117.08 17100.31 88888.00 2016-10-14 01:15:57.000 288 33698.71 117.08 17100.37 88888.00 2016-10-14 01:15:58.000 288 33698.67 117.02 17100.39 88888.00 2016-10-14 01:15:59.000 288 33698.65 116.98 17100.42 88888.00 2016-10-14 01:16:00.000 288 33698.67 117.00 17100.40 37789.35 2016-10-14 01:16:01.000 288 33698.69 116.94 17100.39 88888.00 2016-10-14 01:16:02.000 288 33698.68 116.89 17100.40 88888.00 2016-10-14 01:16:03.000 288 33698.65 116.80 17100.41 88888.00 2016-10-14 01:16:04.000 288 33698.63 116.77 17100.42 88888.00 2016-10-14 01:16:05.000 288 33698.61 116.68 17100.46 37789.28 2016-10-14 01:16:06.000 288 33698.65 116.61 17100.42 88888.00 2016-10-14 01:16:07.000 288 33698.68 116.54 17100.43 88888.00 2016-10-14 01:16:08.000 288 33698.74 116.48 17100.41 88888.00 2016-10-14 01:16:09.000 288 33698.77 116.39 17100.45 88888.00 2016-10-14 01:16:10.000 288 33698.78 116.32 17100.43 37789.38 2016-10-14 01:16:11.000 288 33698.72 116.25 17100.43 88888.00 2016-10-14 01:16:12.000 288 33698.73 116.25 17100.45 88888.00 2016-10-14 01:16:13.000 288 33698.78 116.23 17100.48 88888.00 2016-10-14 01:16:14.000 288 33698.76 116.15 17100.46 88888.00 2016-10-14 01:16:15.000 288 33698.77 116.07 17100.48 37789.44 2016-10-14 01:16:16.000 288 33698.81 116.01 17100.50 88888.00 2016-10-14 01:16:17.000 288 33698.81 115.94 17100.47 88888.00 2016-10-14 01:16:18.000 288 33698.80 115.84 17100.46 88888.00 2016-10-14 01:16:19.000 288 33698.78 115.80 17100.49 88888.00 2016-10-14 01:16:20.000 288 33698.73 115.83 17100.50 37789.40 2016-10-14 01:16:21.000 288 33698.69 115.77 17100.55 88888.00 2016-10-14 01:16:22.000 288 33698.64 115.75 17100.51 88888.00 2016-10-14 01:16:23.000 288 33698.61 115.73 17100.46 88888.00 2016-10-14 01:16:24.000 288 33698.62 115.69 17100.50 88888.00 2016-10-14 01:16:25.000 288 33698.64 115.61 17100.54 37789.28 2016-10-14 01:16:26.000 288 33698.70 115.59 17100.56 88888.00 2016-10-14 01:16:27.000 288 33698.71 115.54 17100.57 88888.00 2016-10-14 01:16:28.000 288 33698.71 115.49 17100.56 88888.00 2016-10-14 01:16:29.000 288 33698.75 115.46 17100.59 88888.00 2016-10-14 01:16:30.000 288 33698.74 115.35 17100.59 37789.38 2016-10-14 01:16:31.000 288 33698.80 115.27 17100.55 88888.00 2016-10-14 01:16:32.000 288 33698.81 115.21 17100.53 88888.00 2016-10-14 01:16:33.000 288 33698.80 115.11 17100.56 88888.00 2016-10-14 01:16:34.000 288 33698.82 115.01 17100.57 88888.00 2016-10-14 01:16:35.000 288 33698.90 114.95 17100.58 37789.46 2016-10-14 01:16:36.000 288 33698.91 114.86 17100.57 88888.00 2016-10-14 01:16:37.000 288 33698.95 114.81 17100.58 88888.00 2016-10-14 01:16:38.000 288 33698.97 114.73 17100.59 88888.00 2016-10-14 01:16:39.000 288 33699.04 114.67 17100.59 88888.00 2016-10-14 01:16:40.000 288 33699.07 114.59 17100.60 37789.49 2016-10-14 01:16:41.000 288 33699.07 114.53 17100.60 88888.00 2016-10-14 01:16:42.000 288 33699.08 114.45 17100.60 88888.00 2016-10-14 01:16:43.000 288 33699.10 114.35 17100.58 88888.00 2016-10-14 01:16:44.000 288 33699.13 114.30 17100.60 88888.00 2016-10-14 01:16:45.000 288 33699.16 114.26 17100.57 37789.65 2016-10-14 01:16:46.000 288 33699.16 114.24 17100.53 88888.00 2016-10-14 01:16:47.000 288 33699.15 114.20 17100.56 88888.00 2016-10-14 01:16:48.000 288 33699.14 114.17 17100.58 88888.00 2016-10-14 01:16:49.000 288 33699.09 114.16 17100.59 88888.00 2016-10-14 01:16:50.000 288 33699.02 114.13 17100.62 37789.69 2016-10-14 01:16:51.000 288 33699.01 114.07 17100.64 88888.00 2016-10-14 01:16:52.000 288 33699.02 114.04 17100.61 88888.00 2016-10-14 01:16:53.000 288 33699.01 114.02 17100.63 88888.00 2016-10-14 01:16:54.000 288 33699.01 113.99 17100.65 88888.00 2016-10-14 01:16:55.000 288 33699.04 113.96 17100.65 37789.64 2016-10-14 01:16:56.000 288 33699.05 113.90 17100.62 88888.00 2016-10-14 01:16:57.000 288 33699.05 113.83 17100.60 88888.00 2016-10-14 01:16:58.000 288 33699.13 113.74 17100.54 88888.00 2016-10-14 01:16:59.000 288 33699.17 113.69 17100.52 88888.00 2016-10-14 01:17:00.000 288 33699.23 113.64 17100.55 37789.62 2016-10-14 01:17:01.000 288 33699.29 113.50 17100.55 88888.00 2016-10-14 01:17:02.000 288 33699.38 113.37 17100.57 88888.00 2016-10-14 01:17:03.000 288 33699.49 113.25 17100.61 88888.00 2016-10-14 01:17:04.000 288 33699.58 113.12 17100.60 88888.00 2016-10-14 01:17:05.000 288 33699.63 113.02 17100.60 37789.97 2016-10-14 01:17:06.000 288 33699.66 112.89 17100.59 88888.00 2016-10-14 01:17:07.000 288 33699.73 112.72 17100.62 88888.00 2016-10-14 01:17:08.000 288 33699.81 112.57 17100.64 88888.00 2016-10-14 01:17:09.000 288 33699.89 112.41 17100.58 88888.00 2016-10-14 01:17:10.000 288 33699.98 112.27 17100.54 37790.38 2016-10-14 01:17:11.000 288 33700.04 112.14 17100.54 88888.00 2016-10-14 01:17:12.000 288 33700.04 112.07 17100.57 88888.00 2016-10-14 01:17:13.000 288 33700.06 112.04 17100.52 88888.00 2016-10-14 01:17:14.000 288 33700.06 111.97 17100.51 88888.00 2016-10-14 01:17:15.000 288 33700.02 111.92 17100.51 37790.57 2016-10-14 01:17:16.000 288 33699.97 111.88 17100.50 88888.00 2016-10-14 01:17:17.000 288 33699.93 111.88 17100.53 88888.00 2016-10-14 01:17:18.000 288 33699.82 111.86 17100.53 88888.00 2016-10-14 01:17:19.000 288 33699.73 111.92 17100.54 88888.00 2016-10-14 01:17:20.000 288 33699.61 111.98 17100.58 37790.39 2016-10-14 01:17:21.000 288 33699.50 112.06 17100.61 88888.00 2016-10-14 01:17:22.000 288 33699.39 112.18 17100.63 88888.00 2016-10-14 01:17:23.000 288 33699.28 112.21 17100.67 88888.00 2016-10-14 01:17:24.000 288 33699.15 112.17 17100.66 88888.00 2016-10-14 01:17:25.000 288 33699.10 112.17 17100.67 37789.99 2016-10-14 01:17:26.000 288 33699.06 112.15 17100.66 88888.00 2016-10-14 01:17:27.000 288 33699.04 112.14 17100.70 88888.00 2016-10-14 01:17:28.000 288 33699.06 112.10 17100.70 88888.00 2016-10-14 01:17:29.000 288 33699.14 112.04 17100.72 88888.00 2016-10-14 01:17:30.000 288 33699.19 111.96 17100.73 37789.75 2016-10-14 01:17:31.000 288 33699.24 111.80 17100.73 88888.00 2016-10-14 01:17:32.000 288 33699.36 111.62 17100.72 88888.00 2016-10-14 01:17:33.000 288 33699.51 111.53 17100.73 88888.00 2016-10-14 01:17:34.000 288 33699.61 111.46 17100.72 88888.00 2016-10-14 01:17:35.000 288 33699.74 111.36 17100.71 37790.10 2016-10-14 01:17:36.000 288 33699.89 111.26 17100.68 88888.00 2016-10-14 01:17:37.000 288 33699.96 111.17 17100.70 88888.00 2016-10-14 01:17:38.000 288 33699.96 111.07 17100.68 88888.00 2016-10-14 01:17:39.000 288 33700.03 111.00 17100.64 88888.00 2016-10-14 01:17:40.000 288 33700.00 110.91 17100.68 37790.56 2016-10-14 01:17:41.000 288 33699.98 110.76 17100.68 88888.00 2016-10-14 01:17:42.000 288 33699.94 110.67 17100.66 88888.00 2016-10-14 01:17:43.000 288 33699.90 110.63 17100.65 88888.00 2016-10-14 01:17:44.000 288 33699.88 110.57 17100.65 88888.00 2016-10-14 01:17:45.000 288 33699.89 110.55 17100.66 37790.53 2016-10-14 01:17:46.000 288 33699.85 110.45 17100.68 88888.00 2016-10-14 01:17:47.000 288 33699.84 110.34 17100.64 88888.00 2016-10-14 01:17:48.000 288 33699.82 110.25 17100.67 88888.00 2016-10-14 01:17:49.000 288 33699.88 110.17 17100.70 88888.00 2016-10-14 01:17:50.000 288 33699.96 110.09 17100.70 37790.51 2016-10-14 01:17:51.000 288 33700.03 110.02 17100.67 88888.00 2016-10-14 01:17:52.000 288 33700.13 109.93 17100.70 88888.00 2016-10-14 01:17:53.000 288 33700.20 109.88 17100.69 88888.00 2016-10-14 01:17:54.000 288 33700.30 109.80 17100.71 88888.00 2016-10-14 01:17:55.000 288 33700.36 109.71 17100.71 37790.67 2016-10-14 01:17:56.000 288 33700.40 109.64 17100.69 88888.00 2016-10-14 01:17:57.000 288 33700.43 109.64 17100.65 88888.00 2016-10-14 01:17:58.000 288 33700.43 109.57 17100.63 88888.00 2016-10-14 01:17:59.000 288 33700.46 109.51 17100.65 88888.00 2016-10-14 01:18:00.000 288 33700.46 109.43 17100.64 37791.06 2016-10-14 01:18:01.000 288 33700.45 109.40 17100.68 88888.00 2016-10-14 01:18:02.000 288 33700.45 109.35 17100.71 88888.00 2016-10-14 01:18:03.000 288 33700.44 109.27 17100.68 88888.00 2016-10-14 01:18:04.000 288 33700.49 109.19 17100.70 88888.00 2016-10-14 01:18:05.000 288 33700.52 109.06 17100.68 37791.03 2016-10-14 01:18:06.000 288 33700.58 109.03 17100.71 88888.00 2016-10-14 01:18:07.000 288 33700.65 108.96 17100.73 88888.00 2016-10-14 01:18:08.000 288 33700.73 108.90 17100.72 88888.00 2016-10-14 01:18:09.000 288 33700.79 108.85 17100.72 88888.00 2016-10-14 01:18:10.000 288 33700.81 108.82 17100.76 37791.17 2016-10-14 01:18:11.000 288 33700.80 108.74 17100.77 88888.00 2016-10-14 01:18:12.000 288 33700.76 108.70 17100.75 88888.00 2016-10-14 01:18:13.000 288 33700.69 108.72 17100.75 88888.00 2016-10-14 01:18:14.000 288 33700.62 108.66 17100.80 88888.00 2016-10-14 01:18:15.000 288 33700.60 108.63 17100.82 37791.25 2016-10-14 01:18:16.000 288 33700.59 108.65 17100.80 88888.00 2016-10-14 01:18:17.000 288 33700.62 108.70 17100.81 88888.00 2016-10-14 01:18:18.000 288 33700.62 108.66 17100.82 88888.00 2016-10-14 01:18:19.000 288 33700.61 108.60 17100.80 88888.00 2016-10-14 01:18:20.000 288 33700.62 108.57 17100.85 37791.07 2016-10-14 01:18:21.000 288 33700.62 108.55 17100.89 88888.00 2016-10-14 01:18:22.000 288 33700.62 108.48 17100.84 88888.00 2016-10-14 01:18:23.000 288 33700.67 108.38 17100.79 88888.00 2016-10-14 01:18:24.000 288 33700.72 108.28 17100.82 88888.00 2016-10-14 01:18:25.000 288 33700.76 108.18 17100.77 37791.24 2016-10-14 01:18:26.000 288 33700.80 108.09 17100.77 88888.00 2016-10-14 01:18:27.000 288 33700.88 108.07 17100.78 88888.00 2016-10-14 01:18:28.000 288 33700.88 108.05 17100.78 88888.00 2016-10-14 01:18:29.000 288 33700.90 107.94 17100.84 88888.00 2016-10-14 01:18:30.000 288 33700.97 107.90 17100.88 37791.32 2016-10-14 01:18:31.000 288 33700.99 107.85 17100.89 88888.00 2016-10-14 01:18:32.000 288 33701.01 107.81 17100.91 88888.00 2016-10-14 01:18:33.000 288 33701.01 107.76 17100.93 88888.00 2016-10-14 01:18:34.000 288 33701.00 107.74 17100.92 88888.00 2016-10-14 01:18:35.000 288 33701.01 107.69 17100.92 37791.58 2016-10-14 01:18:36.000 288 33700.95 107.68 17100.93 88888.00 2016-10-14 01:18:37.000 288 33700.92 107.67 17100.94 88888.00 2016-10-14 01:18:38.000 288 33700.91 107.63 17100.90 88888.00 2016-10-14 01:18:39.000 288 33700.95 107.62 17100.88 88888.00 2016-10-14 01:18:40.000 288 33700.97 107.55 17100.88 37791.36 2016-10-14 01:18:41.000 288 33700.98 107.47 17100.87 88888.00 2016-10-14 01:18:42.000 288 33700.97 107.35 17100.86 88888.00 2016-10-14 01:18:43.000 288 33701.02 107.31 17100.92 88888.00 2016-10-14 01:18:44.000 288 33701.09 107.26 17100.94 88888.00 2016-10-14 01:18:45.000 288 33701.19 107.22 17100.95 37791.53 2016-10-14 01:18:46.000 288 33701.29 107.13 17100.96 88888.00 2016-10-14 01:18:47.000 288 33701.37 107.02 17100.95 88888.00 2016-10-14 01:18:48.000 288 33701.43 106.94 17100.92 88888.00 2016-10-14 01:18:49.000 288 33701.50 106.78 17100.92 88888.00 2016-10-14 01:18:50.000 288 33701.59 106.69 17100.92 37791.83 2016-10-14 01:18:51.000 288 33701.65 106.62 17100.93 88888.00 2016-10-14 01:18:52.000 288 33701.69 106.53 17100.92 88888.00 2016-10-14 01:18:53.000 288 33701.73 106.45 17100.88 88888.00 2016-10-14 01:18:54.000 288 33701.81 106.36 17100.91 88888.00 2016-10-14 01:18:55.000 288 33701.93 106.29 17100.91 37792.17 2016-10-14 01:18:56.000 288 33701.99 106.22 17100.92 88888.00 2016-10-14 01:18:57.000 288 33702.06 106.19 17100.87 88888.00 2016-10-14 01:18:58.000 288 33702.11 106.09 17100.81 88888.00 2016-10-14 01:18:59.000 288 33702.15 106.00 17100.79 88888.00 2016-10-14 01:19:00.000 288 33702.17 105.92 17100.82 37792.50 2016-10-14 01:19:01.000 288 33702.21 105.90 17100.84 88888.00 2016-10-14 01:19:02.000 288 33702.19 105.86 17100.87 88888.00 2016-10-14 01:19:03.000 288 33702.18 105.80 17100.85 88888.00 2016-10-14 01:19:04.000 288 33702.18 105.73 17100.86 88888.00 2016-10-14 01:19:05.000 288 33702.25 105.66 17100.87 37792.50 2016-10-14 01:19:06.000 288 33702.32 105.57 17100.86 88888.00 2016-10-14 01:19:07.000 288 33702.42 105.49 17100.85 88888.00 2016-10-14 01:19:08.000 288 33702.46 105.45 17100.84 88888.00 2016-10-14 01:19:09.000 288 33702.55 105.37 17100.84 88888.00 2016-10-14 01:19:10.000 288 33702.67 105.30 17100.86 37792.78 2016-10-14 01:19:11.000 288 33702.78 105.24 17100.86 88888.00 2016-10-14 01:19:12.000 288 33702.91 105.18 17100.84 88888.00 2016-10-14 01:19:13.000 288 33703.04 105.07 17100.86 88888.00 2016-10-14 01:19:14.000 288 33703.12 104.95 17100.90 88888.00 2016-10-14 01:19:15.000 288 33703.24 104.84 17100.87 37793.25 2016-10-14 01:19:16.000 288 33703.33 104.72 17100.84 88888.00 2016-10-14 01:19:17.000 288 33703.41 104.60 17100.84 88888.00 2016-10-14 01:19:18.000 288 33703.47 104.54 17100.85 88888.00 2016-10-14 01:19:19.000 288 33703.49 104.48 17100.80 88888.00 2016-10-14 01:19:20.000 288 33703.47 104.44 17100.82 37793.74 2016-10-14 01:19:21.000 288 33703.43 104.44 17100.87 88888.00 2016-10-14 01:19:22.000 288 33703.43 104.43 17100.86 88888.00 2016-10-14 01:19:23.000 288 33703.40 104.37 17100.84 88888.00 2016-10-14 01:19:24.000 288 33703.39 104.31 17100.82 88888.00 2016-10-14 01:19:25.000 288 33703.34 104.25 17100.79 37793.67 2016-10-14 01:19:26.000 288 33703.29 104.22 17100.78 88888.00 2016-10-14 01:19:27.000 288 33703.28 104.17 17100.83 88888.00 2016-10-14 01:19:28.000 288 33703.24 104.12 17100.80 88888.00 2016-10-14 01:19:29.000 288 33703.24 104.08 17100.87 88888.00 2016-10-14 01:19:30.000 288 33703.21 104.05 17100.88 37793.49 2016-10-14 01:19:31.000 288 33703.17 104.03 17100.88 88888.00 2016-10-14 01:19:32.000 288 33703.14 104.00 17100.88 88888.00 2016-10-14 01:19:33.000 288 33703.10 104.02 17100.88 88888.00 2016-10-14 01:19:34.000 288 33703.00 104.04 17100.90 88888.00 2016-10-14 01:19:35.000 288 33702.92 104.12 17100.92 37793.39 2016-10-14 01:19:36.000 288 33702.82 104.11 17100.91 88888.00 2016-10-14 01:19:37.000 288 33702.73 104.07 17101.00 88888.00 2016-10-14 01:19:38.000 288 33702.67 104.04 17100.99 88888.00 2016-10-14 01:19:39.000 288 33702.64 104.04 17100.95 88888.00 2016-10-14 01:19:40.000 288 33702.61 104.05 17100.92 37793.12 2016-10-14 01:19:41.000 288 33702.52 104.02 17100.91 88888.00 2016-10-14 01:19:42.000 288 33702.49 103.99 17100.95 88888.00 2016-10-14 01:19:43.000 288 33702.44 103.93 17100.95 88888.00 2016-10-14 01:19:44.000 288 33702.43 103.88 17100.99 88888.00 2016-10-14 01:19:45.000 288 33702.41 103.84 17100.98 37792.86 2016-10-14 01:19:46.000 288 33702.40 103.81 17100.99 88888.00 2016-10-14 01:19:47.000 288 33702.44 103.85 17101.05 88888.00 2016-10-14 01:19:48.000 288 33702.44 103.77 17101.06 88888.00 2016-10-14 01:19:49.000 288 33702.40 103.70 17101.02 88888.00 2016-10-14 01:19:50.000 288 33702.35 103.66 17101.01 37792.71 2016-10-14 01:19:51.000 288 33702.38 103.59 17101.00 88888.00 2016-10-14 01:19:52.000 288 33702.37 103.49 17100.96 88888.00 2016-10-14 01:19:53.000 288 33702.38 103.50 17100.99 88888.00 2016-10-14 01:19:54.000 288 33702.39 103.52 17101.00 88888.00 2016-10-14 01:19:55.000 288 33702.38 103.46 17101.00 37792.76 2016-10-14 01:19:56.000 288 33702.39 103.43 17100.99 88888.00 2016-10-14 01:19:57.000 288 33702.37 103.39 17101.01 88888.00 2016-10-14 01:19:58.000 288 33702.42 103.34 17101.03 88888.00 2016-10-14 01:19:59.000 288 33702.51 103.26 17101.05 88888.00 2016-10-14 01:20:00.000 288 33702.52 103.20 17101.04 37792.89 2016-10-14 01:20:01.000 288 33702.59 103.20 17101.04 88888.00 2016-10-14 01:20:02.000 288 33702.58 103.17 17101.04 88888.00 2016-10-14 01:20:03.000 288 33702.56 103.07 17101.05 88888.00 2016-10-14 01:20:04.000 288 33702.59 102.98 17101.04 88888.00 2016-10-14 01:20:05.000 288 33702.61 102.90 17101.06 37792.92 2016-10-14 01:20:06.000 288 33702.63 102.90 17101.06 88888.00 2016-10-14 01:20:07.000 288 33702.62 102.89 17101.08 88888.00 2016-10-14 01:20:08.000 288 33702.63 102.86 17101.08 88888.00 2016-10-14 01:20:09.000 288 33702.69 102.85 17101.09 88888.00 2016-10-14 01:20:10.000 288 33702.79 102.77 17101.09 37793.03 2016-10-14 01:20:11.000 288 33702.83 102.76 17101.13 88888.00 2016-10-14 01:20:12.000 288 33702.84 102.65 17101.14 88888.00 2016-10-14 01:20:13.000 288 33702.88 102.56 17101.10 88888.00 2016-10-14 01:20:14.000 288 33702.96 102.52 17101.07 88888.00 2016-10-14 01:20:15.000 288 33703.01 102.45 17101.10 37793.28 2016-10-14 01:20:16.000 288 33703.07 102.39 17101.06 88888.00 2016-10-14 01:20:17.000 288 33703.06 102.39 17101.00 88888.00 2016-10-14 01:20:18.000 288 33703.04 102.38 17101.02 88888.00 2016-10-14 01:20:19.000 288 33703.04 102.37 17101.06 88888.00 2016-10-14 01:20:20.000 288 33703.01 102.39 17101.08 37793.38 2016-10-14 01:20:21.000 288 33703.03 102.38 17101.09 88888.00 2016-10-14 01:20:22.000 288 33703.08 102.33 17101.05 88888.00 2016-10-14 01:20:23.000 288 33703.09 102.35 17101.06 88888.00 2016-10-14 01:20:24.000 288 33703.09 102.34 17101.08 88888.00 2016-10-14 01:20:25.000 288 33703.16 102.31 17101.07 37793.47 2016-10-14 01:20:26.000 288 33703.19 102.27 17101.07 88888.00 2016-10-14 01:20:27.000 288 33703.21 102.25 17101.07 88888.00 2016-10-14 01:20:28.000 288 33703.27 102.20 17101.05 88888.00 2016-10-14 01:20:29.000 288 33703.26 102.17 17101.06 88888.00 2016-10-14 01:20:30.000 288 33703.24 102.11 17101.03 37793.57 2016-10-14 01:20:31.000 288 33703.28 102.10 17101.10 88888.00 2016-10-14 01:20:32.000 288 33703.31 102.07 17101.10 88888.00 2016-10-14 01:20:33.000 288 33703.35 102.01 17101.04 88888.00 2016-10-14 01:20:34.000 288 33703.37 102.00 17101.03 88888.00 2016-10-14 01:20:35.000 288 33703.33 101.99 17101.04 37793.71 2016-10-14 01:20:36.000 288 33703.35 101.99 17101.04 88888.00 2016-10-14 01:20:37.000 288 33703.36 101.97 17101.06 88888.00 2016-10-14 01:20:38.000 288 33703.40 101.91 17101.07 88888.00 2016-10-14 01:20:39.000 288 33703.41 101.87 17101.04 88888.00 2016-10-14 01:20:40.000 288 33703.40 101.85 17101.04 37793.79 2016-10-14 01:20:41.000 288 33703.35 101.80 17101.00 88888.00 2016-10-14 01:20:42.000 288 33703.32 101.81 17100.99 88888.00 2016-10-14 01:20:43.000 288 33703.35 101.79 17100.99 88888.00 2016-10-14 01:20:44.000 288 33703.37 101.77 17101.06 88888.00 2016-10-14 01:20:45.000 288 33703.38 101.75 17101.05 37793.72 2016-10-14 01:20:46.000 288 33703.38 101.68 17101.04 88888.00 2016-10-14 01:20:47.000 288 33703.40 101.65 17101.02 88888.00 2016-10-14 01:20:48.000 288 33703.44 101.62 17101.08 88888.00 2016-10-14 01:20:49.000 288 33703.46 101.58 17101.08 88888.00 2016-10-14 01:20:50.000 288 33703.48 101.55 17101.06 37793.75 2016-10-14 01:20:51.000 288 33703.49 101.47 17101.09 88888.00 2016-10-14 01:20:52.000 288 33703.52 101.44 17101.10 88888.00 2016-10-14 01:20:53.000 288 33703.56 101.43 17101.16 88888.00 2016-10-14 01:20:54.000 288 33703.58 101.38 17101.14 88888.00 2016-10-14 01:20:55.000 288 33703.55 101.36 17101.13 37793.88 2016-10-14 01:20:56.000 288 33703.61 101.37 17101.15 88888.00 2016-10-14 01:20:57.000 288 33703.67 101.35 17101.13 88888.00 2016-10-14 01:20:58.000 288 33703.68 101.28 17101.10 88888.00 2016-10-14 01:20:59.000 288 33703.73 101.21 17101.10 88888.00 2016-10-14 01:21:00.000 288 33703.83 101.25 17101.10 37794.10 2016-10-14 01:21:01.000 288 33703.83 101.19 17101.09 88888.00 2016-10-14 01:21:02.000 288 33703.89 101.12 17101.11 88888.00 2016-10-14 01:21:03.000 288 33703.93 101.13 17101.13 88888.00 2016-10-14 01:21:04.000 288 33703.96 101.07 17101.14 88888.00 2016-10-14 01:21:05.000 288 33703.98 101.03 17101.13 37794.21 2016-10-14 01:21:06.000 288 33703.99 101.00 17101.11 88888.00 2016-10-14 01:21:07.000 288 33704.02 101.00 17101.11 88888.00 2016-10-14 01:21:08.000 288 33704.07 100.95 17101.05 88888.00 2016-10-14 01:21:09.000 288 33704.10 100.91 17101.03 88888.00 2016-10-14 01:21:10.000 288 33704.15 100.88 17101.02 37794.32 2016-10-14 01:21:11.000 288 33704.17 100.88 17101.06 88888.00 2016-10-14 01:21:12.000 288 33704.16 100.83 17101.06 88888.00 2016-10-14 01:21:13.000 288 33704.20 100.82 17101.07 88888.00 2016-10-14 01:21:14.000 288 33704.22 100.81 17101.06 88888.00 2016-10-14 01:21:15.000 288 33704.26 100.77 17101.02 37794.49 2016-10-14 01:21:16.000 288 33704.29 100.77 17101.05 88888.00 2016-10-14 01:21:17.000 288 33704.26 100.74 17101.02 88888.00 2016-10-14 01:21:18.000 288 33704.26 100.74 17100.96 88888.00 2016-10-14 01:21:19.000 288 33704.23 100.67 17100.99 88888.00 2016-10-14 01:21:20.000 288 33704.22 100.65 17101.01 37794.58 2016-10-14 01:21:21.000 288 33704.25 100.64 17101.03 88888.00 2016-10-14 01:21:22.000 288 33704.26 100.60 17101.05 88888.00 2016-10-14 01:21:23.000 288 33704.31 100.59 17101.03 88888.00 2016-10-14 01:21:24.000 288 33704.35 100.60 17101.01 88888.00 2016-10-14 01:21:25.000 288 33704.40 100.56 17101.05 37794.57 2016-10-14 01:21:26.000 288 33704.45 100.53 17101.04 88888.00 2016-10-14 01:21:27.000 288 33704.49 100.51 17101.08 88888.00 2016-10-14 01:21:28.000 288 33704.48 100.51 17101.07 88888.00 2016-10-14 01:21:29.000 288 33704.49 100.46 17101.01 88888.00 2016-10-14 01:21:30.000 288 33704.52 100.40 17100.99 37794.64 2016-10-14 01:21:31.000 288 33704.54 100.37 17100.99 88888.00 2016-10-14 01:21:32.000 288 33704.56 100.31 17100.98 88888.00 2016-10-14 01:21:33.000 288 33704.62 100.26 17100.99 88888.00 2016-10-14 01:21:34.000 288 33704.68 100.24 17100.98 88888.00 2016-10-14 01:21:35.000 288 33704.72 100.22 17100.98 37794.86 2016-10-14 01:21:36.000 288 33704.73 100.24 17100.98 88888.00 2016-10-14 01:21:37.000 288 33704.72 100.26 17100.99 88888.00 2016-10-14 01:21:38.000 288 33704.71 100.29 17100.99 88888.00 2016-10-14 01:21:39.000 288 33704.69 100.27 17100.97 88888.00 2016-10-14 01:21:40.000 288 33704.70 100.27 17101.00 37794.94 2016-10-14 01:21:41.000 288 33704.73 100.31 17101.01 88888.00 2016-10-14 01:21:42.000 288 33704.67 100.28 17101.03 88888.00 2016-10-14 01:21:43.000 288 33704.57 100.21 17101.09 88888.00 2016-10-14 01:21:44.000 288 33704.59 100.22 17101.09 88888.00 2016-10-14 01:21:45.000 288 33704.58 100.20 17101.04 37794.90 2016-10-14 01:21:46.000 288 33704.57 100.22 17101.02 88888.00 2016-10-14 01:21:47.000 288 33704.56 100.25 17101.04 88888.00 2016-10-14 01:21:48.000 288 33704.61 100.27 17101.05 88888.00 2016-10-14 01:21:49.000 288 33704.63 100.27 17101.06 88888.00 2016-10-14 01:21:50.000 288 33704.63 100.25 17101.06 37794.81 2016-10-14 01:21:51.000 288 33704.63 100.22 17101.09 88888.00 2016-10-14 01:21:52.000 288 33704.63 100.18 17101.08 88888.00 2016-10-14 01:21:53.000 288 33704.61 100.20 17101.10 88888.00 2016-10-14 01:21:54.000 288 33704.57 100.19 17101.06 88888.00 2016-10-14 01:21:55.000 288 33704.58 100.16 17101.06 37794.79 2016-10-14 01:21:56.000 288 33704.58 100.10 17101.06 88888.00 2016-10-14 01:21:57.000 288 33704.55 100.10 17101.05 88888.00 2016-10-14 01:21:58.000 288 33704.54 100.06 17101.05 88888.00 2016-10-14 01:21:59.000 288 33704.58 100.05 17101.08 88888.00 2016-10-14 01:22:00.000 288 33704.58 100.03 17101.09 37794.82 2016-10-14 01:22:01.000 288 33704.51 100.02 17101.07 88888.00 2016-10-14 01:22:02.000 288 33704.52 100.00 17101.07 88888.00 2016-10-14 01:22:03.000 288 33704.50 99.97 17101.13 88888.00 2016-10-14 01:22:04.000 288 33704.46 99.92 17101.13 88888.00 2016-10-14 01:22:05.000 288 33704.45 99.87 17101.13 37794.65 2016-10-14 01:22:06.000 288 33704.43 99.87 17101.11 88888.00 2016-10-14 01:22:07.000 288 33704.47 99.88 17101.09 88888.00 2016-10-14 01:22:08.000 288 33704.45 99.87 17101.10 88888.00 2016-10-14 01:22:09.000 288 33704.44 99.86 17101.12 88888.00 2016-10-14 01:22:10.000 288 33704.41 99.79 17101.08 37794.69 2016-10-14 01:22:11.000 288 33704.45 99.76 17101.05 88888.00 2016-10-14 01:22:12.000 288 33704.47 99.76 17101.07 88888.00 2016-10-14 01:22:13.000 288 33704.46 99.76 17101.10 88888.00 2016-10-14 01:22:14.000 288 33704.49 99.70 17101.12 88888.00 2016-10-14 01:22:15.000 288 33704.49 99.68 17101.17 37794.71 2016-10-14 01:22:16.000 288 33704.46 99.66 17101.19 88888.00 2016-10-14 01:22:17.000 288 33704.46 99.68 17101.16 88888.00 2016-10-14 01:22:18.000 288 33704.48 99.71 17101.13 88888.00 2016-10-14 01:22:19.000 288 33704.56 99.68 17101.12 88888.00 2016-10-14 01:22:20.000 288 33704.58 99.70 17101.11 37794.76 2016-10-14 01:22:21.000 288 33704.58 99.67 17101.10 88888.00 2016-10-14 01:22:22.000 288 33704.60 99.65 17101.13 88888.00 2016-10-14 01:22:23.000 288 33704.64 99.65 17101.15 88888.00 2016-10-14 01:22:24.000 288 33704.67 99.63 17101.17 88888.00 2016-10-14 01:22:25.000 288 33704.70 99.61 17101.19 37794.96 2016-10-14 01:22:26.000 288 33704.73 99.62 17101.19 88888.00 2016-10-14 01:22:27.000 288 33704.73 99.59 17101.18 88888.00 2016-10-14 01:22:28.000 288 33704.74 99.63 17101.17 88888.00 2016-10-14 01:22:29.000 288 33704.78 99.57 17101.20 88888.00 2016-10-14 01:22:30.000 288 33704.83 99.62 17101.20 37794.93 2016-10-14 01:22:31.000 288 33704.81 99.62 17101.17 88888.00 2016-10-14 01:22:32.000 288 33704.83 99.58 17101.14 88888.00 2016-10-14 01:22:33.000 288 33704.81 99.56 17101.12 88888.00 2016-10-14 01:22:34.000 288 33704.79 99.53 17101.13 88888.00 2016-10-14 01:22:35.000 288 33704.82 99.54 17101.14 37795.00 2016-10-14 01:22:36.000 288 33704.84 99.52 17101.15 88888.00 2016-10-14 01:22:37.000 288 33704.84 99.50 17101.10 88888.00 2016-10-14 01:22:38.000 288 33704.83 99.47 17101.08 88888.00 2016-10-14 01:22:39.000 288 33704.84 99.48 17101.07 88888.00 2016-10-14 01:22:40.000 288 33704.83 99.44 17101.08 37795.06 2016-10-14 01:22:41.000 288 33704.84 99.43 17101.06 88888.00 2016-10-14 01:22:42.000 288 33704.87 99.45 17101.05 88888.00 2016-10-14 01:22:43.000 288 33704.84 99.45 17101.06 88888.00 2016-10-14 01:22:44.000 288 33704.83 99.43 17101.08 88888.00 2016-10-14 01:22:45.000 288 33704.88 99.42 17101.03 37795.10 2016-10-14 01:22:46.000 288 33704.91 99.42 17100.99 88888.00 2016-10-14 01:22:47.000 288 33704.96 99.41 17101.01 88888.00 2016-10-14 01:22:48.000 288 33704.99 99.36 17101.04 88888.00 2016-10-14 01:22:49.000 288 33705.00 99.33 17101.04 88888.00 2016-10-14 01:22:50.000 288 33704.99 99.31 17101.07 37795.17 2016-10-14 01:22:51.000 288 33705.01 99.26 17101.06 88888.00 2016-10-14 01:22:52.000 288 33705.06 99.23 17101.03 88888.00 2016-10-14 01:22:53.000 288 33705.06 99.23 17101.03 88888.00 2016-10-14 01:22:54.000 288 33705.11 99.22 17101.06 88888.00 2016-10-14 01:22:55.000 288 33705.09 99.18 17101.09 37795.32 2016-10-14 01:22:56.000 288 33705.07 99.19 17101.08 88888.00 2016-10-14 01:22:57.000 288 33705.10 99.15 17101.10 88888.00 2016-10-14 01:22:58.000 288 33705.14 99.11 17101.11 88888.00 2016-10-14 01:22:59.000 288 33705.11 99.10 17101.06 88888.00 2016-10-14 01:23:00.000 288 33705.11 99.05 17101.06 37795.33 2016-10-14 01:23:01.000 288 33705.11 99.01 17101.05 88888.00 2016-10-14 01:23:02.000 288 33705.08 98.97 17100.98 88888.00 2016-10-14 01:23:03.000 288 33705.10 98.94 17101.00 88888.00 2016-10-14 01:23:04.000 288 33705.08 98.92 17101.00 88888.00 2016-10-14 01:23:05.000 288 33705.06 98.90 17101.00 37795.36 2016-10-14 01:23:06.000 288 33705.03 98.86 17101.03 88888.00 2016-10-14 01:23:07.000 288 33705.00 98.81 17101.05 88888.00 2016-10-14 01:23:08.000 288 33704.98 98.77 17101.04 88888.00 2016-10-14 01:23:09.000 288 33705.04 98.79 17101.03 88888.00 2016-10-14 01:23:10.000 288 33705.06 98.80 17101.03 37795.25 2016-10-14 01:23:11.000 288 33705.06 98.80 17101.05 88888.00 2016-10-14 01:23:12.000 288 33705.06 98.80 17101.04 88888.00 2016-10-14 01:23:13.000 288 33705.10 98.82 17101.06 88888.00 2016-10-14 01:23:14.000 288 33705.08 98.77 17101.03 88888.00 2016-10-14 01:23:15.000 288 33705.08 98.73 17100.99 37795.28 2016-10-14 01:23:16.000 288 33705.07 98.73 17101.02 88888.00 2016-10-14 01:23:17.000 288 33705.06 98.71 17101.00 88888.00 2016-10-14 01:23:18.000 288 33705.06 98.67 17101.02 88888.00 2016-10-14 01:23:19.000 288 33705.11 98.67 17101.03 88888.00 2016-10-14 01:23:20.000 288 33705.14 98.67 17101.06 37795.35 2016-10-14 01:23:21.000 288 33705.17 98.71 17101.07 88888.00 2016-10-14 01:23:22.000 288 33705.16 98.70 17101.06 88888.00 2016-10-14 01:23:23.000 288 33705.19 98.70 17101.07 88888.00 2016-10-14 01:23:24.000 288 33705.16 98.65 17101.08 88888.00 2016-10-14 01:23:25.000 288 33705.14 98.65 17101.06 37795.33 2016-10-14 01:23:26.000 288 33705.11 98.68 17101.09 88888.00 2016-10-14 01:23:27.000 288 33705.14 98.66 17101.06 88888.00 2016-10-14 01:23:28.000 288 33705.15 98.64 17101.08 88888.00 2016-10-14 01:23:29.000 288 33705.14 98.59 17101.06 88888.00 2016-10-14 01:23:30.000 288 33705.14 98.54 17101.07 37795.36 2016-10-14 01:23:31.000 288 33705.12 98.51 17101.04 88888.00 2016-10-14 01:23:32.000 288 33705.12 98.50 17101.04 88888.00 2016-10-14 01:23:33.000 288 33705.13 98.49 17101.08 88888.00 2016-10-14 01:23:34.000 288 33705.15 98.42 17101.05 88888.00 2016-10-14 01:23:35.000 288 33705.12 98.43 17101.02 37795.35 2016-10-14 01:23:36.000 288 33705.14 98.46 17101.03 88888.00 2016-10-14 01:23:37.000 288 33705.16 98.47 17101.01 88888.00 2016-10-14 01:23:38.000 288 33705.18 98.42 17101.02 88888.00 2016-10-14 01:23:39.000 288 33705.16 98.41 17101.08 88888.00 2016-10-14 01:23:40.000 288 33705.15 98.38 17101.10 37795.35 2016-10-14 01:23:41.000 288 33705.25 98.37 17101.08 88888.00 2016-10-14 01:23:42.000 288 33705.26 98.32 17101.10 88888.00 2016-10-14 01:23:43.000 288 33705.27 98.34 17101.07 88888.00 2016-10-14 01:23:44.000 288 33705.27 98.29 17101.04 88888.00 2016-10-14 01:23:45.000 288 33705.32 98.25 17101.02 37795.39 2016-10-14 01:23:46.000 288 33705.33 98.23 17101.05 88888.00 2016-10-14 01:23:47.000 288 33705.36 98.22 17101.07 88888.00 2016-10-14 01:23:48.000 288 33705.40 98.25 17101.06 88888.00 2016-10-14 01:23:49.000 288 33705.44 98.24 17101.05 88888.00 2016-10-14 01:23:50.000 288 33705.49 98.24 17101.06 37795.61 2016-10-14 01:23:51.000 288 33705.50 98.20 17101.10 88888.00 2016-10-14 01:23:52.000 288 33705.50 98.13 17101.13 88888.00 2016-10-14 01:23:53.000 288 33705.51 98.11 17101.10 88888.00 2016-10-14 01:23:54.000 288 33705.49 98.13 17101.09 88888.00 2016-10-14 01:23:55.000 288 33705.50 98.10 17101.09 37795.74 2016-10-14 01:23:56.000 288 33705.56 98.07 17101.09 88888.00 2016-10-14 01:23:57.000 288 33705.57 98.08 17101.06 88888.00 2016-10-14 01:23:58.000 288 33705.59 98.06 17101.08 88888.00 2016-10-14 01:23:59.000 288 33705.62 98.04 17101.05 88888.00 2016-10-14 01:24:00.000 288 33705.62 98.00 17101.07 37795.71 2016-10-14 01:24:01.000 288 33705.62 97.99 17101.10 88888.00 2016-10-14 01:24:02.000 288 33705.59 97.92 17101.05 88888.00 2016-10-14 01:24:03.000 288 33705.62 97.96 17101.04 88888.00 2016-10-14 01:24:04.000 288 33705.61 97.94 17101.07 88888.00 2016-10-14 01:24:05.000 288 33705.62 97.96 17101.07 37795.76 2016-10-14 01:24:06.000 288 33705.62 97.96 17101.11 88888.00 2016-10-14 01:24:07.000 288 33705.65 97.95 17101.14 88888.00 2016-10-14 01:24:08.000 288 33705.67 97.91 17101.12 88888.00 2016-10-14 01:24:09.000 288 33705.65 97.89 17101.09 88888.00 2016-10-14 01:24:10.000 288 33705.67 97.87 17101.07 37795.72 2016-10-14 01:24:11.000 288 33705.67 97.87 17101.08 88888.00 2016-10-14 01:24:12.000 288 33705.66 97.86 17101.12 88888.00 2016-10-14 01:24:13.000 288 33705.64 97.85 17101.11 88888.00 2016-10-14 01:24:14.000 288 33705.61 97.86 17101.08 88888.00 2016-10-14 01:24:15.000 288 33705.60 97.80 17101.07 37795.78 2016-10-14 01:24:16.000 288 33705.56 97.73 17101.07 88888.00 2016-10-14 01:24:17.000 288 33705.60 97.72 17101.07 88888.00 2016-10-14 01:24:18.000 288 33705.58 97.72 17101.07 88888.00 2016-10-14 01:24:19.000 288 33705.54 97.75 17101.06 88888.00 2016-10-14 01:24:20.000 288 33705.49 97.73 17101.09 37795.56 2016-10-14 01:24:21.000 288 33705.52 97.71 17101.07 88888.00 2016-10-14 01:24:22.000 288 33705.51 97.69 17101.04 88888.00 2016-10-14 01:24:23.000 288 33705.49 97.64 17101.05 88888.00 2016-10-14 01:24:24.000 288 33705.49 97.63 17101.07 88888.00 2016-10-14 01:24:25.000 288 33705.52 97.61 17101.08 37795.62 2016-10-14 01:24:26.000 288 33705.55 97.62 17101.06 88888.00 2016-10-14 01:24:27.000 288 33705.55 97.60 17101.07 88888.00 2016-10-14 01:24:28.000 288 33705.60 97.61 17101.10 88888.00 2016-10-14 01:24:29.000 288 33705.62 97.59 17101.09 88888.00 2016-10-14 01:24:30.000 288 33705.65 97.55 17101.10 37795.75 2016-10-14 01:24:31.000 288 33705.64 97.54 17101.10 88888.00 2016-10-14 01:24:32.000 288 33705.61 97.51 17101.06 88888.00 2016-10-14 01:24:33.000 288 33705.59 97.48 17101.10 88888.00 2016-10-14 01:24:34.000 288 33705.59 97.47 17101.08 88888.00 2016-10-14 01:24:35.000 288 33705.59 97.47 17101.03 37795.79 2016-10-14 01:24:36.000 288 33705.59 97.40 17101.10 88888.00 2016-10-14 01:24:37.000 288 33705.62 97.35 17101.11 88888.00 2016-10-14 01:24:38.000 288 33705.65 97.36 17101.07 88888.00 2016-10-14 01:24:39.000 288 33705.65 97.35 17101.14 88888.00 2016-10-14 01:24:40.000 288 33705.62 97.33 17101.14 37795.74 2016-10-14 01:24:41.000 288 33705.62 97.29 17101.15 88888.00 2016-10-14 01:24:42.000 288 33705.66 97.29 17101.12 88888.00 2016-10-14 01:24:43.000 288 33705.67 97.29 17101.13 88888.00 2016-10-14 01:24:44.000 288 33705.63 97.26 17101.09 88888.00 2016-10-14 01:24:45.000 288 33705.62 97.23 17101.11 37795.79 2016-10-14 01:24:46.000 288 33705.59 97.21 17101.08 88888.00 2016-10-14 01:24:47.000 288 33705.59 97.17 17101.04 88888.00 2016-10-14 01:24:48.000 288 33705.58 97.08 17101.08 88888.00 2016-10-14 01:24:49.000 288 33705.57 97.03 17101.10 88888.00 2016-10-14 01:24:50.000 288 33705.61 97.02 17101.09 37795.81 2016-10-14 01:24:51.000 288 33705.62 97.01 17101.10 88888.00 2016-10-14 01:24:52.000 288 33705.57 96.98 17101.11 88888.00 2016-10-14 01:24:53.000 288 33705.50 96.92 17101.10 88888.00 2016-10-14 01:24:54.000 288 33705.45 96.88 17101.06 88888.00 2016-10-14 01:24:55.000 288 33705.42 96.82 17101.07 37795.72 2016-10-14 01:24:56.000 288 33705.37 96.76 17101.07 88888.00 2016-10-14 01:24:57.000 288 33705.35 96.71 17101.09 88888.00 2016-10-14 01:24:58.000 288 33705.36 96.71 17101.11 88888.00 2016-10-14 01:24:59.000 288 33705.31 96.63 17101.12 88888.00 2016-10-14 01:25:00.000 288 33705.28 96.58 17101.16 37795.64 2016-10-14 01:25:01.000 288 33705.31 96.50 17101.21 88888.00 2016-10-14 01:25:02.000 288 33705.33 96.48 17101.14 88888.00 2016-10-14 01:25:03.000 288 33705.35 96.44 17101.13 88888.00 2016-10-14 01:25:04.000 288 33705.33 96.37 17101.15 88888.00 2016-10-14 01:25:05.000 288 33705.36 96.33 17101.18 37795.60 2016-10-14 01:25:06.000 288 33705.35 96.31 17101.20 88888.00 2016-10-14 01:25:07.000 288 33705.35 96.27 17101.20 88888.00 2016-10-14 01:25:08.000 288 33705.40 96.26 17101.19 88888.00 2016-10-14 01:25:09.000 288 33705.41 96.19 17101.20 88888.00 2016-10-14 01:25:10.000 288 33705.36 96.12 17101.19 37795.61 2016-10-14 01:25:11.000 288 33705.39 96.11 17101.19 88888.00 2016-10-14 01:25:12.000 288 33705.38 96.06 17101.19 88888.00 2016-10-14 01:25:13.000 288 33705.41 95.98 17101.18 88888.00 2016-10-14 01:25:14.000 288 33705.40 95.88 17101.17 88888.00 2016-10-14 01:25:15.000 288 33705.44 95.84 17101.18 37795.61 2016-10-14 01:25:16.000 288 33705.42 95.79 17101.15 88888.00 2016-10-14 01:25:17.000 288 33705.46 95.76 17101.15 88888.00 2016-10-14 01:25:18.000 288 33705.46 95.75 17101.19 88888.00 2016-10-14 01:25:19.000 288 33705.47 95.71 17101.17 88888.00 2016-10-14 01:25:20.000 288 33705.47 95.66 17101.15 37795.71 2016-10-14 01:25:21.000 288 33705.45 95.67 17101.14 88888.00 2016-10-14 01:25:22.000 288 33705.41 95.62 17101.18 88888.00 2016-10-14 01:25:23.000 288 33705.44 95.53 17101.21 88888.00 2016-10-14 01:25:24.000 288 33705.41 95.48 17101.22 88888.00 2016-10-14 01:25:25.000 288 33705.41 95.44 17101.22 37795.71 2016-10-14 01:25:26.000 288 33705.41 95.43 17101.17 88888.00 2016-10-14 01:25:27.000 288 33705.41 95.36 17101.18 88888.00 2016-10-14 01:25:28.000 288 33705.35 95.27 17101.14 88888.00 2016-10-14 01:25:29.000 288 33705.38 95.23 17101.16 88888.00 2016-10-14 01:25:30.000 288 33705.37 95.20 17101.18 37795.57 2016-10-14 01:25:31.000 288 33705.39 95.21 17101.20 88888.00 2016-10-14 01:25:32.000 288 33705.38 95.21 17101.22 88888.00 2016-10-14 01:25:33.000 288 33705.33 95.15 17101.23 88888.00 2016-10-14 01:25:34.000 288 33705.35 95.09 17101.25 88888.00 2016-10-14 01:25:35.000 288 33705.36 95.04 17101.20 37795.64 2016-10-14 01:25:36.000 288 33705.38 95.00 17101.19 88888.00 2016-10-14 01:25:37.000 288 33705.42 94.95 17101.18 88888.00 2016-10-14 01:25:38.000 288 33705.42 94.91 17101.21 88888.00 2016-10-14 01:25:39.000 288 33705.38 94.87 17101.26 88888.00 2016-10-14 01:25:40.000 288 33705.35 94.81 17101.26 37795.67 2016-10-14 01:25:41.000 288 33705.33 94.75 17101.26 88888.00 2016-10-14 01:25:42.000 288 33705.30 94.70 17101.25 88888.00 2016-10-14 01:25:43.000 288 33705.27 94.68 17101.25 88888.00 2016-10-14 01:25:44.000 288 33705.22 94.69 17101.26 88888.00 2016-10-14 01:25:45.000 288 33705.21 94.66 17101.24 37795.53 2016-10-14 01:25:46.000 288 33705.22 94.60 17101.25 88888.00 2016-10-14 01:25:47.000 288 33705.21 94.54 17101.23 88888.00 2016-10-14 01:25:48.000 288 33705.21 94.49 17101.25 88888.00 2016-10-14 01:25:49.000 288 33705.19 94.46 17101.27 88888.00 2016-10-14 01:25:50.000 288 33705.20 94.41 17101.25 37795.46 2016-10-14 01:25:51.000 288 33705.22 94.38 17101.24 88888.00 2016-10-14 01:25:52.000 288 33705.24 94.34 17101.25 88888.00 2016-10-14 01:25:53.000 288 33705.26 94.36 17101.26 88888.00 2016-10-14 01:25:54.000 288 33705.28 94.33 17101.28 88888.00 2016-10-14 01:25:55.000 288 33705.26 94.27 17101.29 37795.57 2016-10-14 01:25:56.000 288 33705.24 94.27 17101.29 88888.00 2016-10-14 01:25:57.000 288 33705.23 94.25 17101.27 88888.00 2016-10-14 01:25:58.000 288 33705.23 94.18 17101.28 88888.00 2016-10-14 01:25:59.000 288 33705.22 94.17 17101.24 88888.00 2016-10-14 01:26:00.000 288 33705.24 94.14 17101.24 37795.49 2016-10-14 01:26:01.000 288 33705.27 94.12 17101.28 88888.00 2016-10-14 01:26:02.000 288 33705.27 94.10 17101.29 88888.00 2016-10-14 01:26:03.000 288 33705.22 94.06 17101.29 88888.00 2016-10-14 01:26:04.000 288 33705.19 94.07 17101.26 88888.00 2016-10-14 01:26:05.000 288 33705.18 94.03 17101.25 37795.44 2016-10-14 01:26:06.000 288 33705.14 93.97 17101.28 88888.00 2016-10-14 01:26:07.000 288 33705.17 93.95 17101.24 88888.00 2016-10-14 01:26:08.000 288 33705.24 93.94 17101.22 88888.00 2016-10-14 01:26:09.000 288 33705.22 93.89 17101.23 88888.00 2016-10-14 01:26:10.000 288 33705.22 93.85 17101.23 37795.57 2016-10-14 01:26:11.000 288 33705.24 93.85 17101.22 88888.00 2016-10-14 01:26:12.000 288 33705.25 93.83 17101.21 88888.00 2016-10-14 01:26:13.000 288 33705.23 93.74 17101.24 88888.00 2016-10-14 01:26:14.000 288 33705.20 93.72 17101.26 88888.00 2016-10-14 01:26:15.000 288 33705.18 93.72 17101.29 37795.57 2016-10-14 01:26:16.000 288 33705.19 93.68 17101.28 88888.00 2016-10-14 01:26:17.000 288 33705.19 93.68 17101.31 88888.00 2016-10-14 01:26:18.000 288 33705.21 93.66 17101.28 88888.00 2016-10-14 01:26:19.000 288 33705.19 93.61 17101.26 88888.00 2016-10-14 01:26:20.000 288 33705.19 93.61 17101.28 37795.57 2016-10-14 01:26:21.000 288 33705.21 93.62 17101.30 88888.00 2016-10-14 01:26:22.000 288 33705.21 93.57 17101.26 88888.00 2016-10-14 01:26:23.000 288 33705.25 93.58 17101.28 88888.00 2016-10-14 01:26:24.000 288 33705.27 93.55 17101.28 88888.00 2016-10-14 01:26:25.000 288 33705.29 93.52 17101.29 37795.60 2016-10-14 01:26:26.000 288 33705.26 93.53 17101.32 88888.00 2016-10-14 01:26:27.000 288 33705.25 93.53 17101.28 88888.00 2016-10-14 01:26:28.000 288 33705.23 93.48 17101.29 88888.00 2016-10-14 01:26:29.000 288 33705.24 93.44 17101.31 88888.00 2016-10-14 01:26:30.000 288 33705.22 93.41 17101.32 37795.61 2016-10-14 01:26:31.000 288 33705.21 93.41 17101.31 88888.00 2016-10-14 01:26:32.000 288 33705.19 93.44 17101.31 88888.00 2016-10-14 01:26:33.000 288 33705.21 93.42 17101.33 88888.00 2016-10-14 01:26:34.000 288 33705.17 93.39 17101.36 88888.00 2016-10-14 01:26:35.000 288 33705.17 93.36 17101.34 37795.60 2016-10-14 01:26:36.000 288 33705.19 93.35 17101.32 88888.00 2016-10-14 01:26:37.000 288 33705.17 93.34 17101.32 88888.00 2016-10-14 01:26:38.000 288 33705.15 93.39 17101.38 88888.00 2016-10-14 01:26:39.000 288 33705.17 93.38 17101.36 88888.00 2016-10-14 01:26:40.000 288 33705.20 93.33 17101.36 37795.39 2016-10-14 01:26:41.000 288 33705.18 93.31 17101.32 88888.00 2016-10-14 01:26:42.000 288 33705.13 93.29 17101.35 88888.00 2016-10-14 01:26:43.000 288 33705.15 93.26 17101.39 88888.00 2016-10-14 01:26:44.000 288 33705.11 93.20 17101.40 88888.00 2016-10-14 01:26:45.000 288 33705.09 93.20 17101.38 37795.44 2016-10-14 01:26:46.000 288 33705.06 93.16 17101.35 88888.00 2016-10-14 01:26:47.000 288 33705.10 93.14 17101.36 88888.00 2016-10-14 01:26:48.000 288 33705.13 93.13 17101.37 88888.00 2016-10-14 01:26:49.000 288 33705.11 93.13 17101.41 88888.00 2016-10-14 01:26:50.000 288 33705.10 93.13 17101.40 37795.43 2016-10-14 01:26:51.000 288 33705.15 93.12 17101.38 88888.00 2016-10-14 01:26:52.000 288 33705.15 93.14 17101.36 88888.00 2016-10-14 01:26:53.000 288 33705.18 93.15 17101.40 88888.00 2016-10-14 01:26:54.000 288 33705.15 93.13 17101.37 88888.00 2016-10-14 01:26:55.000 288 33705.11 93.07 17101.34 37795.56 2016-10-14 01:26:56.000 288 33705.17 93.08 17101.37 88888.00 2016-10-14 01:26:57.000 288 33705.20 93.05 17101.35 88888.00 2016-10-14 01:26:58.000 288 33705.23 93.03 17101.33 88888.00 2016-10-14 01:26:59.000 288 33705.24 92.99 17101.36 88888.00 2016-10-14 01:27:00.000 288 33705.25 92.98 17101.36 37795.61 2016-10-14 01:27:01.000 288 33705.25 93.01 17101.35 88888.00 2016-10-14 01:27:02.000 288 33705.23 93.02 17101.38 88888.00 2016-10-14 01:27:03.000 288 33705.23 92.99 17101.36 88888.00 2016-10-14 01:27:04.000 288 33705.22 92.99 17101.39 88888.00 2016-10-14 01:27:05.000 288 33705.22 92.99 17101.39 37795.54 2016-10-14 01:27:06.000 288 33705.23 92.97 17101.39 88888.00 2016-10-14 01:27:07.000 288 33705.23 92.98 17101.40 88888.00 2016-10-14 01:27:08.000 288 33705.19 92.95 17101.38 88888.00 2016-10-14 01:27:09.000 288 33705.18 92.91 17101.33 88888.00 2016-10-14 01:27:10.000 288 33705.19 92.88 17101.35 37795.53 2016-10-14 01:27:11.000 288 33705.22 92.82 17101.37 88888.00 2016-10-14 01:27:12.000 288 33705.24 92.83 17101.33 88888.00 2016-10-14 01:27:13.000 288 33705.22 92.82 17101.33 88888.00 2016-10-14 01:27:14.000 288 33705.21 92.79 17101.33 88888.00 2016-10-14 01:27:15.000 288 33705.22 92.77 17101.30 37795.51 2016-10-14 01:27:16.000 288 33705.23 92.78 17101.27 88888.00 2016-10-14 01:27:17.000 288 33705.21 92.76 17101.24 88888.00 2016-10-14 01:27:18.000 288 33705.19 92.79 17101.30 88888.00 2016-10-14 01:27:19.000 288 33705.17 92.80 17101.39 88888.00 2016-10-14 01:27:20.000 288 33705.19 92.76 17101.39 37795.54 2016-10-14 01:27:21.000 288 33705.22 92.76 17101.40 88888.00 2016-10-14 01:27:22.000 288 33705.20 92.76 17101.37 88888.00 2016-10-14 01:27:23.000 288 33705.22 92.74 17101.44 88888.00 2016-10-14 01:27:24.000 288 33705.18 92.72 17101.41 88888.00 2016-10-14 01:27:25.000 288 33705.18 92.66 17101.38 37795.49 2016-10-14 01:27:26.000 288 33705.15 92.65 17101.38 88888.00 2016-10-14 01:27:27.000 288 33705.13 92.62 17101.35 88888.00 2016-10-14 01:27:28.000 288 33705.16 92.60 17101.37 88888.00 2016-10-14 01:27:29.000 288 33705.17 92.62 17101.39 88888.00 2016-10-14 01:27:30.000 288 33705.16 92.53 17101.43 37795.40 2016-10-14 01:27:31.000 288 33705.15 92.47 17101.46 88888.00 2016-10-14 01:27:32.000 288 33705.14 92.43 17101.45 88888.00 2016-10-14 01:27:33.000 288 33705.16 92.43 17101.44 88888.00 2016-10-14 01:27:34.000 288 33705.16 92.43 17101.41 88888.00 2016-10-14 01:27:35.000 288 33705.19 92.42 17101.43 37795.51 2016-10-14 01:27:36.000 288 33705.21 92.42 17101.40 88888.00 2016-10-14 01:27:37.000 288 33705.19 92.44 17101.44 88888.00 2016-10-14 01:27:38.000 288 33705.14 92.39 17101.43 88888.00 2016-10-14 01:27:39.000 288 33705.14 92.34 17101.47 88888.00 2016-10-14 01:27:40.000 288 33705.17 92.29 17101.41 37795.57 2016-10-14 01:27:41.000 288 33705.21 92.32 17101.38 88888.00 2016-10-14 01:27:42.000 288 33705.24 92.32 17101.42 88888.00 2016-10-14 01:27:43.000 288 33705.25 92.30 17101.42 88888.00 2016-10-14 01:27:44.000 288 33705.23 92.30 17101.43 88888.00 2016-10-14 01:27:45.000 288 33705.22 92.31 17101.43 37795.57 2016-10-14 01:27:46.000 288 33705.26 92.24 17101.43 88888.00 2016-10-14 01:27:47.000 288 33705.28 92.24 17101.38 88888.00 2016-10-14 01:27:48.000 288 33705.28 92.21 17101.41 88888.00 2016-10-14 01:27:49.000 288 33705.29 92.17 17101.42 88888.00 2016-10-14 01:27:50.000 288 33705.28 92.13 17101.41 37795.60 2016-10-14 01:27:51.000 288 33705.27 92.10 17101.35 88888.00 2016-10-14 01:27:52.000 288 33705.30 92.01 17101.32 88888.00 2016-10-14 01:27:53.000 288 33705.38 91.99 17101.32 88888.00 2016-10-14 01:27:54.000 288 33705.42 91.97 17101.38 88888.00 2016-10-14 01:27:55.000 288 33705.41 92.01 17101.38 37795.68 2016-10-14 01:27:56.000 288 33705.41 91.94 17101.39 88888.00 2016-10-14 01:27:57.000 288 33705.43 91.91 17101.38 88888.00 2016-10-14 01:27:58.000 288 33705.46 91.93 17101.39 88888.00 2016-10-14 01:27:59.000 288 33705.50 91.91 17101.39 88888.00 2016-10-14 01:28:00.000 288 33705.54 91.84 17101.40 37795.71 2016-10-14 01:28:01.000 288 33705.56 91.76 17101.36 88888.00 2016-10-14 01:28:02.000 288 33705.55 91.72 17101.34 88888.00 2016-10-14 01:28:03.000 288 33705.54 91.72 17101.36 88888.00 2016-10-14 01:28:04.000 288 33705.56 91.70 17101.36 88888.00 2016-10-14 01:28:05.000 288 33705.58 91.64 17101.35 37795.82 2016-10-14 01:28:06.000 288 33705.60 91.60 17101.35 88888.00 2016-10-14 01:28:07.000 288 33705.60 91.58 17101.35 88888.00 2016-10-14 01:28:08.000 288 33705.58 91.53 17101.34 88888.00 2016-10-14 01:28:09.000 288 33705.57 91.49 17101.32 88888.00 2016-10-14 01:28:10.000 288 33705.56 91.49 17101.39 37795.86 2016-10-14 01:28:11.000 288 33705.58 91.44 17101.36 88888.00 2016-10-14 01:28:12.000 288 33705.55 91.42 17101.35 88888.00 2016-10-14 01:28:13.000 288 33705.52 91.42 17101.34 88888.00 2016-10-14 01:28:14.000 288 33705.50 91.39 17101.36 88888.00 2016-10-14 01:28:15.000 288 33705.50 91.42 17101.31 37795.92 2016-10-14 01:28:16.000 288 33705.47 91.39 17101.29 88888.00 2016-10-14 01:28:17.000 288 33705.45 91.35 17101.30 88888.00 2016-10-14 01:28:18.000 288 33705.45 91.35 17101.33 88888.00 2016-10-14 01:28:19.000 288 33705.50 91.31 17101.34 88888.00 2016-10-14 01:28:20.000 288 33705.47 91.27 17101.32 37795.72 2016-10-14 01:28:21.000 288 33705.45 91.21 17101.34 88888.00 2016-10-14 01:28:22.000 288 33705.42 91.17 17101.37 88888.00 2016-10-14 01:28:23.000 288 33705.42 91.19 17101.34 88888.00 2016-10-14 01:28:24.000 288 33705.47 91.14 17101.31 88888.00 2016-10-14 01:28:25.000 288 33705.53 91.12 17101.33 37795.60 2016-10-14 01:28:26.000 288 33705.52 91.08 17101.30 88888.00 2016-10-14 01:28:27.000 288 33705.48 91.04 17101.28 88888.00 2016-10-14 01:28:28.000 288 33705.50 91.00 17101.29 88888.00 2016-10-14 01:28:29.000 288 33705.53 90.97 17101.29 88888.00 2016-10-14 01:28:30.000 288 33705.48 90.96 17101.32 37795.71 2016-10-14 01:28:31.000 288 33705.44 90.94 17101.33 88888.00 2016-10-14 01:28:32.000 288 33705.44 90.93 17101.29 88888.00 2016-10-14 01:28:33.000 288 33705.43 90.89 17101.33 88888.00 2016-10-14 01:28:34.000 288 33705.41 90.91 17101.34 88888.00 2016-10-14 01:28:35.000 288 33705.41 90.88 17101.33 37795.69 2016-10-14 01:28:36.000 288 33705.40 90.87 17101.31 88888.00 2016-10-14 01:28:37.000 288 33705.43 90.89 17101.32 88888.00 2016-10-14 01:28:38.000 288 33705.41 90.83 17101.31 88888.00 2016-10-14 01:28:39.000 288 33705.36 90.85 17101.37 88888.00 2016-10-14 01:28:40.000 288 33705.39 90.85 17101.33 37795.68 2016-10-14 01:28:41.000 288 33705.42 90.82 17101.35 88888.00 2016-10-14 01:28:42.000 288 33705.39 90.85 17101.37 88888.00 2016-10-14 01:28:43.000 288 33705.36 90.83 17101.37 88888.00 2016-10-14 01:28:44.000 288 33705.38 90.81 17101.38 88888.00 2016-10-14 01:28:45.000 288 33705.35 90.79 17101.41 37795.57 2016-10-14 01:28:46.000 288 33705.32 90.77 17101.41 88888.00 2016-10-14 01:28:47.000 288 33705.30 90.77 17101.41 88888.00 2016-10-14 01:28:48.000 288 33705.32 90.71 17101.37 88888.00 2016-10-14 01:28:49.000 288 33705.31 90.71 17101.41 88888.00 2016-10-14 01:28:50.000 288 33705.28 90.75 17101.43 37795.56 2016-10-14 01:28:51.000 288 33705.35 90.78 17101.37 88888.00 2016-10-14 01:28:52.000 288 33705.40 90.76 17101.34 88888.00 2016-10-14 01:28:53.000 288 33705.38 90.73 17101.34 88888.00 2016-10-14 01:28:54.000 288 33705.40 90.71 17101.36 88888.00 2016-10-14 01:28:55.000 288 33705.39 90.70 17101.36 37795.60 2016-10-14 01:28:56.000 288 33705.41 90.63 17101.36 88888.00 2016-10-14 01:28:57.000 288 33705.41 90.64 17101.33 88888.00 2016-10-14 01:28:58.000 288 33705.45 90.63 17101.37 88888.00 2016-10-14 01:28:59.000 288 33705.51 90.60 17101.37 88888.00 2016-10-14 01:29:00.000 288 33705.53 90.57 17101.34 37795.62 2016-10-14 01:29:01.000 288 33705.53 90.63 17101.35 88888.00 2016-10-14 01:29:02.000 288 33705.48 90.61 17101.32 88888.00 2016-10-14 01:29:03.000 288 33705.46 90.62 17101.38 88888.00 2016-10-14 01:29:04.000 288 33705.44 90.63 17101.39 88888.00 2016-10-14 01:29:05.000 288 33705.41 90.63 17101.39 37795.69 2016-10-14 01:29:06.000 288 33705.41 90.62 17101.42 88888.00 2016-10-14 01:29:07.000 288 33705.41 90.66 17101.42 88888.00 2016-10-14 01:29:08.000 288 33705.37 90.63 17101.44 88888.00 2016-10-14 01:29:09.000 288 33705.39 90.63 17101.48 88888.00 2016-10-14 01:29:10.000 288 33705.36 90.63 17101.45 37795.62 2016-10-14 01:29:11.000 288 33705.33 90.65 17101.41 88888.00 2016-10-14 01:29:12.000 288 33705.31 90.64 17101.40 88888.00 2016-10-14 01:29:13.000 288 33705.34 90.63 17101.39 88888.00 2016-10-14 01:29:14.000 288 33705.37 90.61 17101.41 88888.00 2016-10-14 01:29:15.000 288 33705.43 90.57 17101.40 37795.65 2016-10-14 01:29:16.000 288 33705.43 90.59 17101.40 88888.00 2016-10-14 01:29:17.000 288 33705.43 90.57 17101.41 88888.00 2016-10-14 01:29:18.000 288 33705.45 90.55 17101.42 88888.00 2016-10-14 01:29:19.000 288 33705.46 90.58 17101.44 88888.00 2016-10-14 01:29:20.000 288 33705.50 90.55 17101.45 37795.65 2016-10-14 01:29:21.000 288 33705.51 90.52 17101.45 88888.00 2016-10-14 01:29:22.000 288 33705.48 90.45 17101.43 88888.00 2016-10-14 01:29:23.000 288 33705.54 90.45 17101.40 88888.00 2016-10-14 01:29:24.000 288 33705.57 90.46 17101.40 88888.00 2016-10-14 01:29:25.000 288 33705.55 90.45 17101.41 37795.74 2016-10-14 01:29:26.000 288 33705.51 90.41 17101.40 88888.00 2016-10-14 01:29:27.000 288 33705.48 90.40 17101.40 88888.00 2016-10-14 01:29:28.000 288 33705.43 90.39 17101.37 88888.00 2016-10-14 01:29:29.000 288 33705.45 90.37 17101.37 88888.00 2016-10-14 01:29:30.000 288 33705.46 90.36 17101.34 37795.68 2016-10-14 01:29:31.000 288 33705.43 90.37 17101.38 88888.00 2016-10-14 01:29:32.000 288 33705.45 90.42 17101.37 88888.00 2016-10-14 01:29:33.000 288 33705.47 90.46 17101.35 88888.00 2016-10-14 01:29:34.000 288 33705.46 90.43 17101.36 88888.00 2016-10-14 01:29:35.000 288 33705.47 90.37 17101.38 37795.58 2016-10-14 01:29:36.000 288 33705.47 90.35 17101.35 88888.00 2016-10-14 01:29:37.000 288 33705.44 90.33 17101.35 88888.00 2016-10-14 01:29:38.000 288 33705.41 90.34 17101.37 88888.00 2016-10-14 01:29:39.000 288 33705.38 90.32 17101.34 88888.00 2016-10-14 01:29:40.000 288 33705.37 90.33 17101.39 37795.64 2016-10-14 01:29:41.000 288 33705.34 90.32 17101.36 88888.00 2016-10-14 01:29:42.000 288 33705.29 90.29 17101.35 88888.00 2016-10-14 01:29:43.000 288 33705.25 90.29 17101.39 88888.00 2016-10-14 01:29:44.000 288 33705.23 90.34 17101.40 88888.00 2016-10-14 01:29:45.000 288 33705.18 90.33 17101.41 37795.53 2016-10-14 01:29:46.000 288 33705.14 90.33 17101.41 88888.00 2016-10-14 01:29:47.000 288 33705.11 90.30 17101.42 88888.00 2016-10-14 01:29:48.000 288 33705.09 90.33 17101.41 88888.00 2016-10-14 01:29:49.000 288 33705.09 90.33 17101.42 88888.00 2016-10-14 01:29:50.000 288 33705.07 90.30 17101.46 37795.39 2016-10-14 01:29:51.000 288 33705.05 90.31 17101.49 88888.00 2016-10-14 01:29:52.000 288 33704.98 90.32 17101.44 88888.00 2016-10-14 01:29:53.000 288 33704.95 90.33 17101.43 88888.00 2016-10-14 01:29:54.000 288 33704.95 90.32 17101.44 88888.00 2016-10-14 01:29:55.000 288 33704.97 90.32 17101.45 37795.28 2016-10-14 01:29:56.000 288 33704.97 90.37 17101.42 88888.00 2016-10-14 01:29:57.000 288 33704.95 90.35 17101.42 88888.00 2016-10-14 01:29:58.000 288 33704.95 90.36 17101.46 88888.00 2016-10-14 01:29:59.000 288 33704.91 90.35 17101.49 88888.00 2016-10-14 01:30:00.000 288 33704.86 90.32 17101.49 37795.15 2016-10-14 01:30:01.000 288 33704.80 90.34 17101.47 88888.00 2016-10-14 01:30:02.000 288 33704.81 90.36 17101.49 88888.00 2016-10-14 01:30:03.000 288 33704.82 90.31 17101.48 88888.00 2016-10-14 01:30:04.000 288 33704.82 90.28 17101.45 88888.00 2016-10-14 01:30:05.000 288 33704.84 90.31 17101.40 37795.14 2016-10-14 01:30:06.000 288 33704.83 90.27 17101.40 88888.00 2016-10-14 01:30:07.000 288 33704.85 90.27 17101.40 88888.00 2016-10-14 01:30:08.000 288 33704.84 90.28 17101.42 88888.00 2016-10-14 01:30:09.000 288 33704.84 90.29 17101.41 88888.00 2016-10-14 01:30:10.000 288 33704.85 90.27 17101.45 37795.07 2016-10-14 01:30:11.000 288 33704.81 90.23 17101.48 88888.00 2016-10-14 01:30:12.000 288 33704.79 90.24 17101.50 88888.00 2016-10-14 01:30:13.000 288 33704.81 90.25 17101.46 88888.00 2016-10-14 01:30:14.000 288 33704.83 90.25 17101.42 88888.00 2016-10-14 01:30:15.000 288 33704.82 90.25 17101.41 37795.14 2016-10-14 01:30:16.000 288 33704.80 90.26 17101.40 88888.00 2016-10-14 01:30:17.000 288 33704.74 90.21 17101.42 88888.00 2016-10-14 01:30:18.000 288 33704.69 90.16 17101.44 88888.00 2016-10-14 01:30:19.000 288 33704.67 90.14 17101.45 88888.00 2016-10-14 01:30:20.000 288 33704.68 90.18 17101.44 37795.03 2016-10-14 01:30:21.000 288 33704.66 90.19 17101.45 88888.00 2016-10-14 01:30:22.000 288 33704.59 90.15 17101.44 88888.00 2016-10-14 01:30:23.000 288 33704.59 90.14 17101.46 88888.00 2016-10-14 01:30:24.000 288 33704.59 90.11 17101.45 88888.00 2016-10-14 01:30:25.000 288 33704.54 90.13 17101.40 37794.92 2016-10-14 01:30:26.000 288 33704.50 90.13 17101.37 88888.00 2016-10-14 01:30:27.000 288 33704.52 90.13 17101.41 88888.00 2016-10-14 01:30:28.000 288 33704.53 90.14 17101.42 88888.00 2016-10-14 01:30:29.000 288 33704.48 90.13 17101.43 88888.00 2016-10-14 01:30:30.000 288 33704.50 90.13 17101.45 37794.79 2016-10-14 01:30:31.000 288 33704.49 90.11 17101.44 88888.00 2016-10-14 01:30:32.000 288 33704.47 90.11 17101.47 88888.00 2016-10-14 01:30:33.000 288 33704.45 90.12 17101.47 88888.00 2016-10-14 01:30:34.000 288 33704.47 90.11 17101.45 88888.00 2016-10-14 01:30:35.000 288 33704.48 90.12 17101.45 37794.75 2016-10-14 01:30:36.000 288 33704.45 90.11 17101.42 88888.00 2016-10-14 01:30:37.000 288 33704.42 90.11 17101.41 88888.00 2016-10-14 01:30:38.000 288 33704.44 90.11 17101.43 88888.00 2016-10-14 01:30:39.000 288 33704.49 90.11 17101.46 88888.00 2016-10-14 01:30:40.000 288 33704.48 90.10 17101.50 37794.78 2016-10-14 01:30:41.000 288 33704.50 90.08 17101.46 88888.00 2016-10-14 01:30:42.000 288 33704.54 90.08 17101.45 88888.00 2016-10-14 01:30:43.000 288 33704.55 90.09 17101.47 88888.00 2016-10-14 01:30:44.000 288 33704.49 90.03 17101.47 88888.00 2016-10-14 01:30:45.000 288 33704.46 90.02 17101.47 37794.82 2016-10-14 01:30:46.000 288 33704.44 90.02 17101.45 88888.00 2016-10-14 01:30:47.000 288 33704.42 90.05 17101.44 88888.00 2016-10-14 01:30:48.000 288 33704.45 90.07 17101.43 88888.00 2016-10-14 01:30:49.000 288 33704.38 90.03 17101.46 88888.00 2016-10-14 01:30:50.000 288 33704.31 90.07 17101.43 37794.78 2016-10-14 01:30:51.000 288 33704.28 90.09 17101.42 88888.00 2016-10-14 01:30:52.000 288 33704.27 90.15 17101.40 88888.00 2016-10-14 01:30:53.000 288 33704.24 90.14 17101.45 88888.00 2016-10-14 01:30:54.000 288 33704.21 90.17 17101.46 88888.00 2016-10-14 01:30:55.000 288 33704.19 90.21 17101.47 37794.56 2016-10-14 01:30:56.000 288 33704.20 90.24 17101.48 88888.00 2016-10-14 01:30:57.000 288 33704.21 90.27 17101.48 88888.00 2016-10-14 01:30:58.000 288 33704.12 90.25 17101.50 88888.00 2016-10-14 01:30:59.000 288 33704.12 90.27 17101.49 88888.00 2016-10-14 01:31:00.000 288 33704.12 90.30 17101.44 37794.47 2016-10-14 01:31:01.000 288 33704.08 90.34 17101.41 88888.00 2016-10-14 01:31:02.000 288 33704.13 90.38 17101.45 88888.00 2016-10-14 01:31:03.000 288 33704.15 90.37 17101.50 88888.00 2016-10-14 01:31:04.000 288 33704.16 90.41 17101.50 88888.00 2016-10-14 01:31:05.000 288 33704.18 90.43 17101.49 37794.57 2016-10-14 01:31:06.000 288 33704.17 90.45 17101.44 88888.00 2016-10-14 01:31:07.000 288 33704.16 90.46 17101.44 88888.00 2016-10-14 01:31:08.000 288 33704.19 90.48 17101.46 88888.00 2016-10-14 01:31:09.000 288 33704.20 90.52 17101.46 88888.00 2016-10-14 01:31:10.000 288 33704.19 90.52 17101.45 37794.54 2016-10-14 01:31:11.000 288 33704.18 90.51 17101.42 88888.00 2016-10-14 01:31:12.000 288 33704.19 90.50 17101.44 88888.00 2016-10-14 01:31:13.000 288 33704.20 90.48 17101.43 88888.00 2016-10-14 01:31:14.000 288 33704.13 90.53 17101.44 88888.00 2016-10-14 01:31:15.000 288 33704.11 90.58 17101.40 37794.56 2016-10-14 01:31:16.000 288 33704.11 90.60 17101.38 88888.00 2016-10-14 01:31:17.000 288 33704.13 90.60 17101.42 88888.00 2016-10-14 01:31:18.000 288 33704.12 90.62 17101.37 88888.00 2016-10-14 01:31:19.000 288 33704.15 90.66 17101.41 88888.00 2016-10-14 01:31:20.000 288 33704.14 90.67 17101.40 37794.50 2016-10-14 01:31:21.000 288 33704.16 90.66 17101.38 88888.00 2016-10-14 01:31:22.000 288 33704.20 90.66 17101.38 88888.00 2016-10-14 01:31:23.000 288 33704.19 90.66 17101.36 88888.00 2016-10-14 01:31:24.000 288 33704.19 90.63 17101.36 88888.00 2016-10-14 01:31:25.000 288 33704.24 90.62 17101.37 37794.57 2016-10-14 01:31:26.000 288 33704.32 90.60 17101.40 88888.00 2016-10-14 01:31:27.000 288 33704.33 90.63 17101.38 88888.00 2016-10-14 01:31:28.000 288 33704.29 90.61 17101.38 88888.00 2016-10-14 01:31:29.000 288 33704.28 90.61 17101.35 88888.00 2016-10-14 01:31:30.000 288 33704.28 90.61 17101.33 37794.64 2016-10-14 01:31:31.000 288 33704.28 90.59 17101.35 88888.00 2016-10-14 01:31:32.000 288 33704.32 90.58 17101.35 88888.00 2016-10-14 01:31:33.000 288 33704.32 90.63 17101.31 88888.00 2016-10-14 01:31:34.000 288 33704.30 90.62 17101.30 88888.00 2016-10-14 01:31:35.000 288 33704.27 90.65 17101.30 37794.64 2016-10-14 01:31:36.000 288 33704.32 90.68 17101.33 88888.00 2016-10-14 01:31:37.000 288 33704.37 90.67 17101.35 88888.00 2016-10-14 01:31:38.000 288 33704.35 90.71 17101.34 88888.00 2016-10-14 01:31:39.000 288 33704.38 90.74 17101.33 88888.00 2016-10-14 01:31:40.000 288 33704.38 90.75 17101.32 37794.72 2016-10-14 01:31:41.000 288 33704.36 90.75 17101.35 88888.00 2016-10-14 01:31:42.000 288 33704.35 90.78 17101.37 88888.00 2016-10-14 01:31:43.000 288 33704.36 90.76 17101.39 88888.00 2016-10-14 01:31:44.000 288 33704.38 90.75 17101.44 88888.00 2016-10-14 01:31:45.000 288 33704.42 90.80 17101.45 37794.67 2016-10-14 01:31:46.000 288 33704.38 90.82 17101.44 88888.00 2016-10-14 01:31:47.000 288 33704.41 90.85 17101.43 88888.00 2016-10-14 01:31:48.000 288 33704.45 90.88 17101.41 88888.00 2016-10-14 01:31:49.000 288 33704.43 90.88 17101.40 88888.00 2016-10-14 01:31:50.000 288 33704.46 90.89 17101.41 37794.74 2016-10-14 01:31:51.000 288 33704.49 90.94 17101.41 88888.00 2016-10-14 01:31:52.000 288 33704.48 90.94 17101.43 88888.00 2016-10-14 01:31:53.000 288 33704.53 90.96 17101.40 88888.00 2016-10-14 01:31:54.000 288 33704.55 90.97 17101.40 88888.00 2016-10-14 01:31:55.000 288 33704.54 90.95 17101.43 37794.78 2016-10-14 01:31:56.000 288 33704.54 91.01 17101.43 88888.00 2016-10-14 01:31:57.000 288 33704.52 91.07 17101.39 88888.00 2016-10-14 01:31:58.000 288 33704.53 91.06 17101.37 88888.00 2016-10-14 01:31:59.000 288 33704.56 91.08 17101.35 88888.00 2016-10-14 01:32:00.000 288 33704.53 91.13 17101.34 37794.90 2016-10-14 01:32:01.000 288 33704.56 91.14 17101.37 88888.00 2016-10-14 01:32:02.000 288 33704.57 91.16 17101.34 88888.00 2016-10-14 01:32:03.000 288 33704.58 91.19 17101.31 88888.00 2016-10-14 01:32:04.000 288 33704.59 91.25 17101.38 88888.00 2016-10-14 01:32:05.000 288 33704.62 91.31 17101.36 37794.89 2016-10-14 01:32:06.000 288 33704.65 91.31 17101.32 88888.00 2016-10-14 01:32:07.000 288 33704.64 91.29 17101.29 88888.00 2016-10-14 01:32:08.000 288 33704.67 91.30 17101.29 88888.00 2016-10-14 01:32:09.000 288 33704.71 91.34 17101.31 88888.00 2016-10-14 01:32:10.000 288 33704.76 91.35 17101.31 37794.94 2016-10-14 01:32:11.000 288 33704.75 91.39 17101.33 88888.00 2016-10-14 01:32:12.000 288 33704.76 91.39 17101.30 88888.00 2016-10-14 01:32:13.000 288 33704.81 91.41 17101.30 88888.00 2016-10-14 01:32:14.000 288 33704.83 91.42 17101.30 88888.00 2016-10-14 01:32:15.000 288 33704.84 91.45 17101.27 37795.03 2016-10-14 01:32:16.000 288 33704.85 91.46 17101.31 88888.00 2016-10-14 01:32:17.000 288 33704.84 91.49 17101.33 88888.00 2016-10-14 01:32:18.000 288 33704.84 91.50 17101.33 88888.00 2016-10-14 01:32:19.000 288 33704.82 91.54 17101.30 88888.00 2016-10-14 01:32:20.000 288 33704.85 91.56 17101.24 37795.08 2016-10-14 01:32:21.000 288 33704.88 91.58 17101.26 88888.00 2016-10-14 01:32:22.000 288 33704.91 91.64 17101.23 88888.00 2016-10-14 01:32:23.000 288 33704.89 91.68 17101.22 88888.00 2016-10-14 01:32:24.000 288 33704.93 91.72 17101.23 88888.00 2016-10-14 01:32:25.000 288 33704.96 91.74 17101.21 37795.04 2016-10-14 01:32:26.000 288 33704.94 91.71 17101.23 88888.00 2016-10-14 01:32:27.000 288 33704.97 91.70 17101.24 88888.00 2016-10-14 01:32:28.000 288 33704.98 91.67 17101.21 88888.00 2016-10-14 01:32:29.000 288 33704.99 91.71 17101.17 88888.00 2016-10-14 01:32:30.000 288 33705.03 91.74 17101.19 37795.25 2016-10-14 01:32:31.000 288 33705.07 91.79 17101.21 88888.00 2016-10-14 01:32:32.000 288 33705.06 91.83 17101.20 88888.00 2016-10-14 01:32:33.000 288 33705.07 91.79 17101.20 88888.00 2016-10-14 01:32:34.000 288 33705.09 91.82 17101.18 88888.00 2016-10-14 01:32:35.000 288 33705.12 91.91 17101.14 37795.29 2016-10-14 01:32:36.000 288 33705.14 91.93 17101.15 88888.00 2016-10-14 01:32:37.000 288 33705.14 91.89 17101.14 88888.00 2016-10-14 01:32:38.000 288 33705.14 91.96 17101.14 88888.00 2016-10-14 01:32:39.000 288 33705.16 92.03 17101.15 88888.00 2016-10-14 01:32:40.000 288 33705.15 92.06 17101.15 37795.19 2016-10-14 01:32:41.000 288 33705.16 92.11 17101.17 88888.00 2016-10-14 01:32:42.000 288 33705.17 92.14 17101.14 88888.00 2016-10-14 01:32:43.000 288 33705.18 92.16 17101.07 88888.00 2016-10-14 01:32:44.000 288 33705.17 92.20 17101.08 88888.00 2016-10-14 01:32:45.000 288 33705.21 92.20 17101.11 37795.33 2016-10-14 01:32:46.000 288 33705.25 92.18 17101.13 88888.00 2016-10-14 01:32:47.000 288 33705.26 92.24 17101.15 88888.00 2016-10-14 01:32:48.000 288 33705.30 92.23 17101.13 88888.00 2016-10-14 01:32:49.000 288 33705.31 92.24 17101.12 88888.00 2016-10-14 01:32:50.000 288 33705.29 92.27 17101.12 37795.44 2016-10-14 01:32:51.000 288 33705.30 92.34 17101.13 88888.00 2016-10-14 01:32:52.000 288 33705.30 92.33 17101.13 88888.00 2016-10-14 01:32:53.000 288 33705.28 92.35 17101.16 88888.00 2016-10-14 01:32:54.000 288 33705.27 92.38 17101.13 88888.00 2016-10-14 01:32:55.000 288 33705.27 92.36 17101.18 37795.47 2016-10-14 01:32:56.000 288 33705.24 92.43 17101.17 88888.00 2016-10-14 01:32:57.000 288 33705.23 92.45 17101.14 88888.00 2016-10-14 01:32:58.000 288 33705.26 92.48 17101.14 88888.00 2016-10-14 01:32:59.000 288 33705.29 92.54 17101.13 88888.00 2016-10-14 01:33:00.000 288 33705.27 92.56 17101.08 37795.35 2016-10-14 01:33:01.000 288 33705.26 92.58 17101.07 88888.00 2016-10-14 01:33:02.000 288 33705.30 92.64 17101.01 88888.00 2016-10-14 01:33:03.000 288 33705.32 92.71 17101.02 88888.00 2016-10-14 01:33:04.000 288 33705.31 92.71 17101.04 88888.00 2016-10-14 01:33:05.000 288 33705.30 92.68 17101.04 37795.42 2016-10-14 01:33:06.000 288 33705.30 92.75 17101.05 88888.00 2016-10-14 01:33:07.000 288 33705.31 92.80 17101.10 88888.00 2016-10-14 01:33:08.000 288 33705.29 92.80 17101.11 88888.00 2016-10-14 01:33:09.000 288 33705.29 92.78 17101.12 88888.00 2016-10-14 01:33:10.000 288 33705.35 92.83 17101.10 37795.40 2016-10-14 01:33:11.000 288 33705.36 92.91 17101.10 88888.00 2016-10-14 01:33:12.000 288 33705.33 92.90 17101.11 88888.00 2016-10-14 01:33:13.000 288 33705.33 92.95 17101.10 88888.00 2016-10-14 01:33:14.000 288 33705.33 92.96 17101.10 88888.00 2016-10-14 01:33:15.000 288 33705.30 93.00 17101.10 37795.51 2016-10-14 01:33:16.000 288 33705.30 93.07 17101.05 88888.00 2016-10-14 01:33:17.000 288 33705.33 93.10 17101.00 88888.00 2016-10-14 01:33:18.000 288 33705.36 93.09 17101.03 88888.00 2016-10-14 01:33:19.000 288 33705.35 93.10 17101.03 88888.00 2016-10-14 01:33:20.000 288 33705.30 93.14 17101.01 37795.40 2016-10-14 01:33:21.000 288 33705.29 93.22 17101.02 88888.00 2016-10-14 01:33:22.000 288 33705.23 93.26 17101.01 88888.00 2016-10-14 01:33:23.000 288 33705.24 93.34 17101.01 88888.00 2016-10-14 01:33:24.000 288 33705.26 93.38 17101.05 88888.00 2016-10-14 01:33:25.000 288 33705.27 93.42 17101.04 37795.33 2016-10-14 01:33:26.000 288 33705.31 93.49 17101.02 88888.00 2016-10-14 01:33:27.000 288 33705.30 93.51 17100.99 88888.00 2016-10-14 01:33:28.000 288 33705.26 93.51 17101.00 88888.00 2016-10-14 01:33:29.000 288 33705.27 93.55 17100.96 88888.00 2016-10-14 01:33:30.000 288 33705.29 93.56 17100.91 37795.39 2016-10-14 01:33:31.000 288 33705.31 93.57 17100.91 88888.00 2016-10-14 01:33:32.000 288 33705.32 93.64 17100.91 88888.00 2016-10-14 01:33:33.000 288 33705.33 93.70 17100.90 88888.00 2016-10-14 01:33:34.000 288 33705.33 93.73 17100.92 88888.00 2016-10-14 01:33:35.000 288 33705.33 93.73 17100.94 37795.31 2016-10-14 01:33:36.000 288 33705.33 93.73 17100.97 88888.00 2016-10-14 01:33:37.000 288 33705.34 93.80 17100.92 88888.00 2016-10-14 01:33:38.000 288 33705.31 93.82 17100.89 88888.00 2016-10-14 01:33:39.000 288 33705.30 93.82 17100.93 88888.00 2016-10-14 01:33:40.000 288 33705.31 93.85 17100.91 37795.36 2016-10-14 01:33:41.000 288 33705.30 93.93 17100.93 88888.00 2016-10-14 01:33:42.000 288 33705.31 93.95 17100.95 88888.00 2016-10-14 01:33:43.000 288 33705.30 93.94 17100.92 88888.00 2016-10-14 01:33:44.000 288 33705.31 93.97 17100.87 88888.00 2016-10-14 01:33:45.000 288 33705.26 94.01 17100.91 37795.35 2016-10-14 01:33:46.000 288 33705.26 94.10 17100.88 88888.00 2016-10-14 01:33:47.000 288 33705.26 94.14 17100.87 88888.00 2016-10-14 01:33:48.000 288 33705.21 94.16 17100.87 88888.00 2016-10-14 01:33:49.000 288 33705.24 94.19 17100.86 88888.00 2016-10-14 01:33:50.000 288 33705.27 94.19 17100.86 37795.31 2016-10-14 01:33:51.000 288 33705.26 94.24 17100.88 88888.00 2016-10-14 01:33:52.000 288 33705.26 94.28 17100.88 88888.00 2016-10-14 01:33:53.000 288 33705.23 94.31 17100.84 88888.00 2016-10-14 01:33:54.000 288 33705.25 94.30 17100.85 88888.00 2016-10-14 01:33:55.000 288 33705.25 94.28 17100.83 37795.31 2016-10-14 01:33:56.000 288 33705.25 94.33 17100.77 88888.00 2016-10-14 01:33:57.000 288 33705.27 94.40 17100.76 88888.00 2016-10-14 01:33:58.000 288 33705.26 94.41 17100.81 88888.00 2016-10-14 01:33:59.000 288 33705.25 94.42 17100.78 88888.00 2016-10-14 01:34:00.000 288 33705.27 94.43 17100.75 37795.31 2016-10-14 01:34:01.000 288 33705.28 94.43 17100.74 88888.00 2016-10-14 01:34:02.000 288 33705.25 94.47 17100.74 88888.00 2016-10-14 01:34:03.000 288 33705.26 94.55 17100.75 88888.00 2016-10-14 01:34:04.000 288 33705.27 94.60 17100.74 88888.00 2016-10-14 01:34:05.000 288 33705.30 94.65 17100.76 37795.26 2016-10-14 01:34:06.000 288 33705.33 94.67 17100.72 88888.00 2016-10-14 01:34:07.000 288 33705.28 94.61 17100.72 88888.00 2016-10-14 01:34:08.000 288 33705.33 94.64 17100.70 88888.00 2016-10-14 01:34:09.000 288 33705.38 94.66 17100.73 88888.00 2016-10-14 01:34:10.000 288 33705.41 94.73 17100.75 37795.24 2016-10-14 01:34:11.000 288 33705.43 94.72 17100.72 88888.00 2016-10-14 01:34:12.000 288 33705.46 94.72 17100.71 88888.00 2016-10-14 01:34:13.000 288 33705.48 94.71 17100.73 88888.00 2016-10-14 01:34:14.000 288 33705.52 94.77 17100.75 88888.00 2016-10-14 01:34:15.000 288 33705.56 94.80 17100.69 37795.35 2016-10-14 01:34:16.000 288 33705.54 94.82 17100.71 88888.00 2016-10-14 01:34:17.000 288 33705.52 94.87 17100.70 88888.00 2016-10-14 01:34:18.000 288 33705.53 94.92 17100.69 88888.00 2016-10-14 01:34:19.000 288 33705.55 94.92 17100.70 88888.00 2016-10-14 01:34:20.000 288 33705.60 94.92 17100.70 37795.56 2016-10-14 01:34:21.000 288 33705.63 94.96 17100.70 88888.00 2016-10-14 01:34:22.000 288 33705.60 94.99 17100.73 88888.00 2016-10-14 01:34:23.000 288 33705.65 95.02 17100.73 88888.00 2016-10-14 01:34:24.000 288 33705.66 95.08 17100.75 88888.00 2016-10-14 01:34:25.000 288 33705.64 95.10 17100.75 37795.53 2016-10-14 01:34:26.000 288 33705.69 95.12 17100.77 88888.00 2016-10-14 01:34:27.000 288 33705.69 95.20 17100.79 88888.00 2016-10-14 01:34:28.000 288 33705.66 95.25 17100.74 88888.00 2016-10-14 01:34:29.000 288 33705.70 95.27 17100.73 88888.00 2016-10-14 01:34:30.000 288 33705.76 95.30 17100.75 37795.60 2016-10-14 01:34:31.000 288 33705.76 95.35 17100.74 88888.00 2016-10-14 01:34:32.000 288 33705.74 95.37 17100.72 88888.00 2016-10-14 01:34:33.000 288 33705.75 95.40 17100.72 88888.00 2016-10-14 01:34:34.000 288 33705.79 95.40 17100.72 88888.00 2016-10-14 01:34:35.000 288 33705.77 95.43 17100.71 37795.64 2016-10-14 01:34:36.000 288 33705.73 95.45 17100.70 88888.00 2016-10-14 01:34:37.000 288 33705.77 95.50 17100.68 88888.00 2016-10-14 01:34:38.000 288 33705.78 95.60 17100.65 88888.00 2016-10-14 01:34:39.000 288 33705.72 95.65 17100.66 88888.00 2016-10-14 01:34:40.000 288 33705.70 95.67 17100.64 37795.57 2016-10-14 01:34:41.000 288 33705.71 95.73 17100.63 88888.00 2016-10-14 01:34:42.000 288 33705.72 95.76 17100.63 88888.00 2016-10-14 01:34:43.000 288 33705.74 95.77 17100.63 88888.00 2016-10-14 01:34:44.000 288 33705.73 95.84 17100.65 88888.00 2016-10-14 01:34:45.000 288 33705.76 95.83 17100.66 37795.46 2016-10-14 01:34:46.000 288 33705.73 95.88 17100.64 88888.00 2016-10-14 01:34:47.000 288 33705.70 95.90 17100.67 88888.00 2016-10-14 01:34:48.000 288 33705.74 95.95 17100.65 88888.00 2016-10-14 01:34:49.000 288 33705.80 95.98 17100.59 88888.00 2016-10-14 01:34:50.000 288 33705.82 96.00 17100.61 37795.62 2016-10-14 01:34:51.000 288 33705.85 96.07 17100.59 88888.00 2016-10-14 01:34:52.000 288 33705.86 96.06 17100.58 88888.00 2016-10-14 01:34:53.000 288 33705.84 96.07 17100.58 88888.00 2016-10-14 01:34:54.000 288 33705.82 96.12 17100.53 88888.00 2016-10-14 01:34:55.000 288 33705.88 96.15 17100.51 37795.69 2016-10-14 01:34:56.000 288 33705.88 96.17 17100.48 88888.00 2016-10-14 01:34:57.000 288 33705.89 96.21 17100.48 88888.00 2016-10-14 01:34:58.000 288 33705.90 96.23 17100.52 88888.00 2016-10-14 01:34:59.000 288 33705.94 96.24 17100.55 88888.00 2016-10-14 01:35:00.000 288 33705.97 96.23 17100.55 37795.71 2016-10-14 01:35:01.000 288 33705.99 96.24 17100.54 88888.00 2016-10-14 01:35:02.000 288 33706.05 96.23 17100.53 88888.00 2016-10-14 01:35:03.000 288 33706.06 96.27 17100.54 88888.00 2016-10-14 01:35:04.000 288 33706.11 96.31 17100.50 88888.00 2016-10-14 01:35:05.000 288 33706.13 96.31 17100.45 37795.89 2016-10-14 01:35:06.000 288 33706.13 96.33 17100.48 88888.00 2016-10-14 01:35:07.000 288 33706.17 96.34 17100.49 88888.00 2016-10-14 01:35:08.000 288 33706.22 96.38 17100.48 88888.00 2016-10-14 01:35:09.000 288 33706.23 96.37 17100.49 88888.00 2016-10-14 01:35:10.000 288 33706.20 96.40 17100.48 37795.96 2016-10-14 01:35:11.000 288 33706.20 96.41 17100.44 88888.00 2016-10-14 01:35:12.000 288 33706.20 96.43 17100.39 88888.00 2016-10-14 01:35:13.000 288 33706.22 96.50 17100.41 88888.00 2016-10-14 01:35:14.000 288 33706.25 96.54 17100.44 88888.00 2016-10-14 01:35:15.000 288 33706.25 96.57 17100.43 37796.01 2016-10-14 01:35:16.000 288 33706.26 96.57 17100.44 88888.00 2016-10-14 01:35:17.000 288 33706.32 96.61 17100.49 88888.00 2016-10-14 01:35:18.000 288 33706.33 96.70 17100.46 88888.00 2016-10-14 01:35:19.000 288 33706.36 96.74 17100.42 88888.00 2016-10-14 01:35:20.000 288 33706.33 96.75 17100.41 37795.97 2016-10-14 01:35:21.000 288 33706.29 96.76 17100.47 88888.00 2016-10-14 01:35:22.000 288 33706.31 96.77 17100.45 88888.00 2016-10-14 01:35:23.000 288 33706.33 96.80 17100.45 88888.00 2016-10-14 01:35:24.000 288 33706.37 96.84 17100.44 88888.00 2016-10-14 01:35:25.000 288 33706.39 96.85 17100.42 37796.07 2016-10-14 01:35:26.000 288 33706.38 96.89 17100.39 88888.00 2016-10-14 01:35:27.000 288 33706.42 96.91 17100.39 88888.00 2016-10-14 01:35:28.000 288 33706.45 96.92 17100.37 88888.00 2016-10-14 01:35:29.000 288 33706.46 96.95 17100.39 88888.00 2016-10-14 01:35:30.000 288 33706.44 96.96 17100.39 37796.18 2016-10-14 01:35:31.000 288 33706.45 96.98 17100.42 88888.00 2016-10-14 01:35:32.000 288 33706.47 97.03 17100.46 88888.00 2016-10-14 01:35:33.000 288 33706.51 97.07 17100.46 88888.00 2016-10-14 01:35:34.000 288 33706.57 97.09 17100.43 88888.00 2016-10-14 01:35:35.000 288 33706.57 97.10 17100.38 37796.28 2016-10-14 01:35:36.000 288 33706.58 97.08 17100.39 88888.00 2016-10-14 01:35:37.000 288 33706.56 97.09 17100.35 88888.00 2016-10-14 01:35:38.000 288 33706.58 97.13 17100.31 88888.00 2016-10-14 01:35:39.000 288 33706.58 97.12 17100.32 88888.00 2016-10-14 01:35:40.000 288 33706.57 97.15 17100.37 37796.32 2016-10-14 01:35:41.000 288 33706.60 97.20 17100.35 88888.00 2016-10-14 01:35:42.000 288 33706.55 97.22 17100.36 88888.00 2016-10-14 01:35:43.000 288 33706.55 97.23 17100.38 88888.00 2016-10-14 01:35:44.000 288 33706.59 97.25 17100.37 88888.00 2016-10-14 01:35:45.000 288 33706.64 97.25 17100.32 37796.28 2016-10-14 01:35:46.000 288 33706.64 97.29 17100.34 88888.00 2016-10-14 01:35:47.000 288 33706.62 97.33 17100.35 88888.00 2016-10-14 01:35:48.000 288 33706.61 97.38 17100.34 88888.00 2016-10-14 01:35:49.000 288 33706.61 97.36 17100.33 88888.00 2016-10-14 01:35:50.000 288 33706.64 97.38 17100.33 37796.26 2016-10-14 01:35:51.000 288 33706.65 97.42 17100.37 88888.00 2016-10-14 01:35:52.000 288 33706.66 97.45 17100.33 88888.00 2016-10-14 01:35:53.000 288 33706.67 97.46 17100.35 88888.00 2016-10-14 01:35:54.000 288 33706.68 97.46 17100.32 88888.00 2016-10-14 01:35:55.000 288 33706.67 97.43 17100.32 37796.28 2016-10-14 01:35:56.000 288 33706.67 97.48 17100.36 88888.00 2016-10-14 01:35:57.000 288 33706.74 97.53 17100.36 88888.00 2016-10-14 01:35:58.000 288 33706.73 97.49 17100.33 88888.00 2016-10-14 01:35:59.000 288 33706.76 97.49 17100.33 88888.00 2016-10-14 01:36:00.000 288 33706.75 97.48 17100.30 37796.39 2016-10-14 01:36:01.000 288 33706.74 97.51 17100.29 88888.00 2016-10-14 01:36:02.000 288 33706.72 97.49 17100.30 88888.00 2016-10-14 01:36:03.000 288 33706.77 97.51 17100.29 88888.00 2016-10-14 01:36:04.000 288 33706.84 97.58 17100.31 88888.00 2016-10-14 01:36:05.000 288 33706.85 97.61 17100.32 37796.46 2016-10-14 01:36:06.000 288 33706.88 97.61 17100.31 88888.00 2016-10-14 01:36:07.000 288 33706.91 97.61 17100.28 88888.00 2016-10-14 01:36:08.000 288 33706.91 97.65 17100.26 88888.00 2016-10-14 01:36:09.000 288 33706.90 97.67 17100.24 88888.00 2016-10-14 01:36:10.000 288 33706.90 97.69 17100.25 37796.40 2016-10-14 01:36:11.000 288 33706.90 97.75 17100.24 88888.00 2016-10-14 01:36:12.000 288 33706.91 97.77 17100.28 88888.00 2016-10-14 01:36:13.000 288 33706.89 97.78 17100.27 88888.00 2016-10-14 01:36:14.000 288 33706.93 97.78 17100.25 88888.00 2016-10-14 01:36:15.000 288 33706.93 97.85 17100.24 37796.56 2016-10-14 01:36:16.000 288 33706.97 97.90 17100.26 88888.00 2016-10-14 01:36:17.000 288 33706.92 97.89 17100.26 88888.00 2016-10-14 01:36:18.000 288 33706.93 97.91 17100.27 88888.00 2016-10-14 01:36:19.000 288 33706.94 97.89 17100.26 88888.00 2016-10-14 01:36:20.000 288 33706.97 97.88 17100.27 37796.54 2016-10-14 01:36:21.000 288 33707.00 97.93 17100.28 88888.00 2016-10-14 01:36:22.000 288 33707.01 97.96 17100.23 88888.00 2016-10-14 01:36:23.000 288 33707.02 97.97 17100.24 88888.00 2016-10-14 01:36:24.000 288 33707.05 98.00 17100.24 88888.00 2016-10-14 01:36:25.000 288 33707.10 98.02 17100.25 37796.64 2016-10-14 01:36:26.000 288 33707.09 97.99 17100.22 88888.00 2016-10-14 01:36:27.000 288 33707.04 98.04 17100.20 88888.00 2016-10-14 01:36:28.000 288 33707.04 98.06 17100.21 88888.00 2016-10-14 01:36:29.000 288 33707.08 98.13 17100.17 88888.00 2016-10-14 01:36:30.000 288 33707.09 98.19 17100.19 37796.69 2016-10-14 01:36:31.000 288 33707.12 98.26 17100.19 88888.00 2016-10-14 01:36:32.000 288 33707.14 98.29 17100.20 88888.00 2016-10-14 01:36:33.000 288 33707.12 98.29 17100.15 88888.00 2016-10-14 01:36:34.000 288 33707.12 98.32 17100.14 88888.00 2016-10-14 01:36:35.000 288 33707.12 98.34 17100.16 37796.71 2016-10-14 01:36:36.000 288 33707.13 98.41 17100.12 88888.00 2016-10-14 01:36:37.000 288 33707.15 98.40 17100.14 88888.00 2016-10-14 01:36:38.000 288 33707.15 98.38 17100.09 88888.00 2016-10-14 01:36:39.000 288 33707.17 98.37 17100.05 88888.00 2016-10-14 01:36:40.000 288 33707.20 98.38 17100.07 37796.71 2016-10-14 01:36:41.000 288 33707.20 98.40 17100.08 88888.00 2016-10-14 01:36:42.000 288 33707.19 98.40 17100.07 88888.00 2016-10-14 01:36:43.000 288 33707.20 98.45 17100.09 88888.00 2016-10-14 01:36:44.000 288 33707.19 98.48 17100.11 88888.00 2016-10-14 01:36:45.000 288 33707.19 98.47 17100.07 37796.74 2016-10-14 01:36:46.000 288 33707.21 98.53 17100.08 88888.00 2016-10-14 01:36:47.000 288 33707.24 98.57 17100.07 88888.00 2016-10-14 01:36:48.000 288 33707.17 98.56 17100.10 88888.00 2016-10-14 01:36:49.000 288 33707.19 98.63 17100.09 88888.00 2016-10-14 01:36:50.000 288 33707.27 98.61 17100.06 37796.74 2016-10-14 01:36:51.000 288 33707.29 98.61 17100.06 88888.00 2016-10-14 01:36:52.000 288 33707.28 98.68 17100.03 88888.00 2016-10-14 01:36:53.000 288 33707.30 98.75 17100.01 88888.00 2016-10-14 01:36:54.000 288 33707.30 98.77 17100.04 88888.00 2016-10-14 01:36:55.000 288 33707.32 98.77 17100.06 37796.79 2016-10-14 01:36:56.000 288 33707.35 98.85 17100.04 88888.00 2016-10-14 01:36:57.000 288 33707.34 98.84 17100.07 88888.00 2016-10-14 01:36:58.000 288 33707.33 98.88 17100.05 88888.00 2016-10-14 01:36:59.000 288 33707.32 98.92 17100.06 88888.00 2016-10-14 01:37:00.000 288 33707.35 98.90 17100.01 37796.71 2016-10-14 01:37:01.000 288 33707.35 98.88 17100.01 88888.00 2016-10-14 01:37:02.000 288 33707.31 98.92 17100.03 88888.00 2016-10-14 01:37:03.000 288 33707.34 98.94 17100.10 88888.00 2016-10-14 01:37:04.000 288 33707.36 98.94 17100.07 88888.00 2016-10-14 01:37:05.000 288 33707.37 98.93 17100.08 37796.72 2016-10-14 01:37:06.000 288 33707.37 98.97 17100.07 88888.00 2016-10-14 01:37:07.000 288 33707.35 99.00 17100.03 88888.00 2016-10-14 01:37:08.000 288 33707.30 99.07 17100.01 88888.00 2016-10-14 01:37:09.000 288 33707.31 99.06 17100.01 88888.00 2016-10-14 01:37:10.000 288 33707.32 99.05 17100.01 37796.85 2016-10-14 01:37:11.000 288 33707.37 99.10 17100.03 88888.00 2016-10-14 01:37:12.000 288 33707.34 99.09 17100.02 88888.00 2016-10-14 01:37:13.000 288 33707.33 99.11 17100.01 88888.00 2016-10-14 01:37:14.000 288 33707.36 99.15 17100.01 88888.00 2016-10-14 01:37:15.000 288 33707.40 99.18 17100.02 37796.85 2016-10-14 01:37:16.000 288 33707.38 99.18 17100.00 88888.00 2016-10-14 01:37:17.000 288 33707.35 99.19 17099.97 88888.00 2016-10-14 01:37:18.000 288 33707.35 99.22 17099.96 88888.00 2016-10-14 01:37:19.000 288 33707.36 99.20 17099.99 88888.00 2016-10-14 01:37:20.000 288 33707.37 99.21 17100.02 37796.83 2016-10-14 01:37:21.000 288 33707.37 99.28 17099.96 88888.00 2016-10-14 01:37:22.000 288 33707.35 99.35 17099.95 88888.00 2016-10-14 01:37:23.000 288 33707.35 99.34 17099.99 88888.00 2016-10-14 01:37:24.000 288 33707.38 99.32 17100.04 88888.00 2016-10-14 01:37:25.000 288 33707.36 99.30 17099.98 37796.86 2016-10-14 01:37:26.000 288 33707.35 99.28 17099.89 88888.00 2016-10-14 01:37:27.000 288 33707.35 99.27 17099.92 88888.00 2016-10-14 01:37:28.000 288 33707.34 99.27 17099.95 88888.00 2016-10-14 01:37:29.000 288 33707.36 99.29 17099.96 88888.00 2016-10-14 01:37:30.000 288 33707.38 99.31 17100.01 37796.79 2016-10-14 01:37:31.000 288 33707.39 99.32 17100.02 88888.00 2016-10-14 01:37:32.000 288 33707.40 99.32 17099.95 88888.00 2016-10-14 01:37:33.000 288 33707.40 99.35 17099.94 88888.00 2016-10-14 01:37:34.000 288 33707.43 99.36 17099.94 88888.00 2016-10-14 01:37:35.000 288 33707.43 99.39 17099.97 37796.79 2016-10-14 01:37:36.000 288 33707.41 99.38 17099.94 88888.00 2016-10-14 01:37:37.000 288 33707.42 99.41 17099.95 88888.00 2016-10-14 01:37:38.000 288 33707.44 99.41 17099.96 88888.00 2016-10-14 01:37:39.000 288 33707.47 99.41 17099.94 88888.00 2016-10-14 01:37:40.000 288 33707.56 99.40 17099.93 37796.89 2016-10-14 01:37:41.000 288 33707.61 99.37 17099.98 88888.00 2016-10-14 01:37:42.000 288 33707.66 99.38 17099.99 88888.00 2016-10-14 01:37:43.000 288 33707.70 99.42 17100.01 88888.00 2016-10-14 01:37:44.000 288 33707.69 99.41 17099.95 88888.00 2016-10-14 01:37:45.000 288 33707.70 99.37 17099.92 37796.97 2016-10-14 01:37:46.000 288 33707.70 99.33 17099.94 88888.00 2016-10-14 01:37:47.000 288 33707.68 99.36 17099.95 88888.00 2016-10-14 01:37:48.000 288 33707.70 99.40 17099.94 88888.00 2016-10-14 01:37:49.000 288 33707.77 99.44 17099.93 88888.00 2016-10-14 01:37:50.000 288 33707.82 99.47 17099.91 37797.03 2016-10-14 01:37:51.000 288 33707.85 99.44 17099.94 88888.00 2016-10-14 01:37:52.000 288 33707.89 99.44 17099.97 88888.00 2016-10-14 01:37:53.000 288 33707.90 99.44 17099.95 88888.00 2016-10-14 01:37:54.000 288 33707.92 99.43 17099.97 88888.00 2016-10-14 01:37:55.000 288 33708.01 99.49 17099.97 37797.18 2016-10-14 01:37:56.000 288 33708.01 99.52 17099.92 88888.00 2016-10-14 01:37:57.000 288 33708.02 99.54 17099.91 88888.00 2016-10-14 01:37:58.000 288 33708.04 99.53 17099.89 88888.00 2016-10-14 01:37:59.000 288 33708.07 99.52 17099.88 88888.00 2016-10-14 01:38:00.000 288 33708.08 99.58 17099.91 37797.31 2016-10-14 01:38:01.000 288 33708.13 99.61 17099.88 88888.00 2016-10-14 01:38:02.000 288 33708.13 99.62 17099.88 88888.00 2016-10-14 01:38:03.000 288 33708.10 99.63 17099.91 88888.00 2016-10-14 01:38:04.000 288 33708.11 99.64 17099.87 88888.00 2016-10-14 01:38:05.000 288 33708.14 99.63 17099.85 37797.33 2016-10-14 01:38:06.000 288 33708.14 99.64 17099.85 88888.00 2016-10-14 01:38:07.000 288 33708.17 99.67 17099.88 88888.00 2016-10-14 01:38:08.000 288 33708.14 99.70 17099.89 88888.00 2016-10-14 01:38:09.000 288 33708.16 99.67 17099.88 88888.00 2016-10-14 01:38:10.000 288 33708.17 99.67 17099.86 37797.32 2016-10-14 01:38:11.000 288 33708.18 99.69 17099.84 88888.00 2016-10-14 01:38:12.000 288 33708.18 99.70 17099.84 88888.00 2016-10-14 01:38:13.000 288 33708.19 99.70 17099.81 88888.00 2016-10-14 01:38:14.000 288 33708.16 99.73 17099.81 88888.00 2016-10-14 01:38:15.000 288 33708.23 99.81 17099.82 37797.46 2016-10-14 01:38:16.000 288 33708.21 99.80 17099.83 88888.00 2016-10-14 01:38:17.000 288 33708.24 99.82 17099.79 88888.00 2016-10-14 01:38:18.000 288 33708.25 99.86 17099.80 88888.00 2016-10-14 01:38:19.000 288 33708.25 99.90 17099.81 88888.00 2016-10-14 01:38:20.000 288 33708.26 99.93 17099.82 37797.43 2016-10-14 01:38:21.000 288 33708.27 99.99 17099.86 88888.00 2016-10-14 01:38:22.000 288 33708.26 100.02 17099.82 88888.00 2016-10-14 01:38:23.000 288 33708.30 100.01 17099.77 88888.00 2016-10-14 01:38:24.000 288 33708.28 99.98 17099.79 88888.00 2016-10-14 01:38:25.000 288 33708.32 99.97 17099.81 37797.57 2016-10-14 01:38:26.000 288 33708.35 99.99 17099.80 88888.00 2016-10-14 01:38:27.000 288 33708.38 99.98 17099.79 88888.00 2016-10-14 01:38:28.000 288 33708.40 99.97 17099.81 88888.00 2016-10-14 01:38:29.000 288 33708.45 100.03 17099.84 88888.00 2016-10-14 01:38:30.000 288 33708.45 100.05 17099.83 37797.54 2016-10-14 01:38:31.000 288 33708.47 100.07 17099.85 88888.00 2016-10-14 01:38:32.000 288 33708.52 100.07 17099.82 88888.00 2016-10-14 01:38:33.000 288 33708.51 100.07 17099.82 88888.00 2016-10-14 01:38:34.000 288 33708.54 100.10 17099.81 88888.00 2016-10-14 01:38:35.000 288 33708.59 100.12 17099.79 37797.72 2016-10-14 01:38:36.000 288 33708.60 100.14 17099.80 88888.00 2016-10-14 01:38:37.000 288 33708.60 100.14 17099.81 88888.00 2016-10-14 01:38:38.000 288 33708.61 100.14 17099.84 88888.00 2016-10-14 01:38:39.000 288 33708.62 100.16 17099.81 88888.00 2016-10-14 01:38:40.000 288 33708.62 100.12 17099.78 37797.75 2016-10-14 01:38:41.000 288 33708.65 100.12 17099.80 88888.00 2016-10-14 01:38:42.000 288 33708.64 100.15 17099.76 88888.00 2016-10-14 01:38:43.000 288 33708.68 100.16 17099.77 88888.00 2016-10-14 01:38:44.000 288 33708.71 100.15 17099.77 88888.00 2016-10-14 01:38:45.000 288 33708.75 100.16 17099.75 37797.74 2016-10-14 01:38:46.000 288 33708.75 100.16 17099.74 88888.00 2016-10-14 01:38:47.000 288 33708.79 100.18 17099.76 88888.00 2016-10-14 01:38:48.000 288 33708.83 100.19 17099.76 88888.00 2016-10-14 01:38:49.000 288 33708.85 100.19 17099.76 88888.00 2016-10-14 01:38:50.000 288 33708.82 100.16 17099.73 37797.96 2016-10-14 01:38:51.000 288 33708.83 100.15 17099.72 88888.00 2016-10-14 01:38:52.000 288 33708.83 100.13 17099.72 88888.00 2016-10-14 01:38:53.000 288 33708.81 100.14 17099.76 88888.00 2016-10-14 01:38:54.000 288 33708.80 100.14 17099.77 88888.00 2016-10-14 01:38:55.000 288 33708.85 100.20 17099.73 37797.99 2016-10-14 01:38:56.000 288 33708.88 100.17 17099.74 88888.00 2016-10-14 01:38:57.000 288 33708.85 100.15 17099.72 88888.00 2016-10-14 01:38:58.000 288 33708.83 100.18 17099.67 88888.00 2016-10-14 01:38:59.000 288 33708.89 100.20 17099.70 88888.00 2016-10-14 01:39:00.000 288 33708.88 100.16 17099.75 37797.99 2016-10-14 01:39:01.000 288 33708.87 100.18 17099.77 88888.00 2016-10-14 01:39:02.000 288 33708.89 100.24 17099.77 88888.00 2016-10-14 01:39:03.000 288 33708.88 100.23 17099.81 88888.00 2016-10-14 01:39:04.000 288 33708.87 100.22 17099.82 88888.00 2016-10-14 01:39:05.000 288 33708.85 100.18 17099.78 37797.96 2016-10-14 01:39:06.000 288 33708.84 100.17 17099.76 88888.00 2016-10-14 01:39:07.000 288 33708.84 100.20 17099.72 88888.00 2016-10-14 01:39:08.000 288 33708.84 100.25 17099.69 88888.00 2016-10-14 01:39:09.000 288 33708.78 100.27 17099.72 88888.00 2016-10-14 01:39:10.000 288 33708.79 100.26 17099.75 37797.94 2016-10-14 01:39:11.000 288 33708.83 100.31 17099.75 88888.00 2016-10-14 01:39:12.000 288 33708.80 100.30 17099.78 88888.00 2016-10-14 01:39:13.000 288 33708.77 100.27 17099.75 88888.00 2016-10-14 01:39:14.000 288 33708.79 100.27 17099.75 88888.00 2016-10-14 01:39:15.000 288 33708.77 100.28 17099.72 37797.99 2016-10-14 01:39:16.000 288 33708.78 100.31 17099.74 88888.00 2016-10-14 01:39:17.000 288 33708.80 100.30 17099.73 88888.00 2016-10-14 01:39:18.000 288 33708.77 100.32 17099.76 88888.00 2016-10-14 01:39:19.000 288 33708.77 100.32 17099.73 88888.00 2016-10-14 01:39:20.000 288 33708.73 100.35 17099.73 37797.89 2016-10-14 01:39:21.000 288 33708.73 100.37 17099.75 88888.00 2016-10-14 01:39:22.000 288 33708.70 100.38 17099.79 88888.00 2016-10-14 01:39:23.000 288 33708.68 100.33 17099.77 88888.00 2016-10-14 01:39:24.000 288 33708.72 100.32 17099.75 88888.00 2016-10-14 01:39:25.000 288 33708.72 100.32 17099.73 37797.89 2016-10-14 01:39:26.000 288 33708.70 100.34 17099.70 88888.00 2016-10-14 01:39:27.000 288 33708.72 100.40 17099.70 88888.00 2016-10-14 01:39:28.000 288 33708.72 100.39 17099.70 88888.00 2016-10-14 01:39:29.000 288 33708.72 100.40 17099.73 88888.00 2016-10-14 01:39:30.000 288 33708.70 100.40 17099.71 37797.78 2016-10-14 01:39:31.000 288 33708.73 100.44 17099.74 88888.00 2016-10-14 01:39:32.000 288 33708.74 100.44 17099.77 88888.00 2016-10-14 01:39:33.000 288 33708.76 100.44 17099.75 88888.00 2016-10-14 01:39:34.000 288 33708.77 100.46 17099.73 88888.00 2016-10-14 01:39:35.000 288 33708.77 100.45 17099.68 37797.92 2016-10-14 01:39:36.000 288 33708.76 100.48 17099.73 88888.00 2016-10-14 01:39:37.000 288 33708.77 100.46 17099.74 88888.00 2016-10-14 01:39:38.000 288 33708.78 100.49 17099.71 88888.00 2016-10-14 01:39:39.000 288 33708.84 100.49 17099.71 88888.00 2016-10-14 01:39:40.000 288 33708.87 100.51 17099.67 37797.96 2016-10-14 01:39:41.000 288 33708.87 100.56 17099.66 88888.00 2016-10-14 01:39:42.000 288 33708.88 100.57 17099.66 88888.00 2016-10-14 01:39:43.000 288 33708.90 100.57 17099.66 88888.00 2016-10-14 01:39:44.000 288 33708.91 100.55 17099.68 88888.00 2016-10-14 01:39:45.000 288 33708.95 100.55 17099.70 37797.89 2016-10-14 01:39:46.000 288 33708.94 100.59 17099.69 88888.00 2016-10-14 01:39:47.000 288 33708.99 100.59 17099.65 88888.00 2016-10-14 01:39:48.000 288 33708.98 100.58 17099.62 88888.00 2016-10-14 01:39:49.000 288 33709.01 100.57 17099.61 88888.00 2016-10-14 01:39:50.000 288 33709.05 100.56 17099.61 37798.11 2016-10-14 01:39:51.000 288 33709.06 100.58 17099.62 88888.00 2016-10-14 01:39:52.000 288 33709.04 100.61 17099.63 88888.00 2016-10-14 01:39:53.000 288 33709.06 100.62 17099.62 88888.00 2016-10-14 01:39:54.000 288 33709.13 100.62 17099.66 88888.00 2016-10-14 01:39:55.000 288 33709.18 100.59 17099.67 37798.21 2016-10-14 01:39:56.000 288 33709.17 100.59 17099.61 88888.00 2016-10-14 01:39:57.000 288 33709.16 100.63 17099.61 88888.00 2016-10-14 01:39:58.000 288 33709.16 100.65 17099.59 88888.00 2016-10-14 01:39:59.000 288 33709.17 100.68 17099.59 88888.00 2016-10-14 01:40:00.000 288 33709.18 100.64 17099.61 37798.21 2016-10-14 01:40:01.000 288 33709.18 100.61 17099.63 88888.00 2016-10-14 01:40:02.000 288 33709.19 100.64 17099.65 88888.00 2016-10-14 01:40:03.000 288 33709.24 100.63 17099.67 88888.00 2016-10-14 01:40:04.000 288 33709.26 100.66 17099.60 88888.00 2016-10-14 01:40:05.000 288 33709.23 100.72 17099.55 37798.31 2016-10-14 01:40:06.000 288 33709.24 100.72 17099.55 88888.00 2016-10-14 01:40:07.000 288 33709.28 100.73 17099.52 88888.00 2016-10-14 01:40:08.000 288 33709.35 100.74 17099.54 88888.00 2016-10-14 01:40:09.000 288 33709.40 100.75 17099.56 88888.00 2016-10-14 01:40:10.000 288 33709.38 100.75 17099.58 37798.32 2016-10-14 01:40:11.000 288 33709.38 100.80 17099.62 88888.00 2016-10-14 01:40:12.000 288 33709.37 100.80 17099.59 88888.00 2016-10-14 01:40:13.000 288 33709.40 100.84 17099.58 88888.00 2016-10-14 01:40:14.000 288 33709.43 100.85 17099.60 88888.00 2016-10-14 01:40:15.000 288 33709.45 100.83 17099.60 37798.46 2016-10-14 01:40:16.000 288 33709.49 100.85 17099.60 88888.00 2016-10-14 01:40:17.000 288 33709.52 100.89 17099.64 88888.00 2016-10-14 01:40:18.000 288 33709.50 100.95 17099.58 88888.00 2016-10-14 01:40:19.000 288 33709.51 100.93 17099.59 88888.00 2016-10-14 01:40:20.000 288 33709.54 100.92 17099.60 37798.57 2016-10-14 01:40:21.000 288 33709.57 100.96 17099.62 88888.00 2016-10-14 01:40:22.000 288 33709.61 100.98 17099.57 88888.00 2016-10-14 01:40:23.000 288 33709.67 100.98 17099.53 88888.00 2016-10-14 01:40:24.000 288 33709.67 101.02 17099.55 88888.00 2016-10-14 01:40:25.000 288 33709.67 100.99 17099.54 37798.64 2016-10-14 01:40:26.000 288 33709.69 101.00 17099.56 88888.00 2016-10-14 01:40:27.000 288 33709.77 101.02 17099.57 88888.00 2016-10-14 01:40:28.000 288 33709.74 101.00 17099.52 88888.00 2016-10-14 01:40:29.000 288 33709.74 101.05 17099.51 88888.00 2016-10-14 01:40:30.000 288 33709.74 101.11 17099.53 37798.68 2016-10-14 01:40:31.000 288 33709.74 101.09 17099.56 88888.00 2016-10-14 01:40:32.000 288 33709.70 101.07 17099.59 88888.00 2016-10-14 01:40:33.000 288 33709.68 101.06 17099.57 88888.00 2016-10-14 01:40:34.000 288 33709.66 101.05 17099.50 88888.00 2016-10-14 01:40:35.000 288 33709.71 101.04 17099.55 37798.58 2016-10-14 01:40:36.000 288 33709.71 101.08 17099.54 88888.00 2016-10-14 01:40:37.000 288 33709.67 101.11 17099.55 88888.00 2016-10-14 01:40:38.000 288 33709.64 101.12 17099.55 88888.00 2016-10-14 01:40:39.000 288 33709.65 101.11 17099.55 88888.00 2016-10-14 01:40:40.000 288 33709.67 101.12 17099.55 37798.62 2016-10-14 01:40:41.000 288 33709.62 101.15 17099.56 88888.00 2016-10-14 01:40:42.000 288 33709.62 101.13 17099.58 88888.00 2016-10-14 01:40:43.000 288 33709.63 101.16 17099.56 88888.00 2016-10-14 01:40:44.000 288 33709.66 101.18 17099.52 88888.00 2016-10-14 01:40:45.000 288 33709.69 101.22 17099.50 37798.69 2016-10-14 01:40:46.000 288 33709.72 101.23 17099.50 88888.00 2016-10-14 01:40:47.000 288 33709.77 101.23 17099.52 88888.00 2016-10-14 01:40:48.000 288 33709.79 101.24 17099.51 88888.00 2016-10-14 01:40:49.000 288 33709.80 101.21 17099.56 88888.00 2016-10-14 01:40:50.000 288 33709.80 101.24 17099.54 37798.60 2016-10-14 01:40:51.000 288 33709.80 101.32 17099.56 88888.00 2016-10-14 01:40:52.000 288 33709.81 101.32 17099.59 88888.00 2016-10-14 01:40:53.000 288 33709.77 101.31 17099.57 88888.00 2016-10-14 01:40:54.000 288 33709.79 101.31 17099.59 88888.00 2016-10-14 01:40:55.000 288 33709.80 101.33 17099.58 37798.71 2016-10-14 01:40:56.000 288 33709.83 101.33 17099.57 88888.00 2016-10-14 01:40:57.000 288 33709.85 101.35 17099.60 88888.00 2016-10-14 01:40:58.000 288 33709.84 101.33 17099.63 88888.00 2016-10-14 01:40:59.000 288 33709.82 101.33 17099.58 88888.00 2016-10-14 01:41:00.000 288 33709.87 101.36 17099.57 37798.89 2016-10-14 01:41:01.000 288 33709.88 101.41 17099.54 88888.00 2016-10-14 01:41:02.000 288 33709.88 101.43 17099.62 88888.00 2016-10-14 01:41:03.000 288 33709.92 101.47 17099.59 88888.00 2016-10-14 01:41:04.000 288 33709.97 101.53 17099.56 88888.00 2016-10-14 01:41:05.000 288 33710.02 101.56 17099.54 37798.88 2016-10-14 01:41:06.000 288 33710.01 101.57 17099.49 88888.00 2016-10-14 01:41:07.000 288 33709.99 101.59 17099.49 88888.00 2016-10-14 01:41:08.000 288 33710.01 101.61 17099.53 88888.00 2016-10-14 01:41:09.000 288 33710.02 101.63 17099.56 88888.00 2016-10-14 01:41:10.000 288 33710.06 101.63 17099.57 37798.92 2016-10-14 01:41:11.000 288 33710.09 101.66 17099.55 88888.00 2016-10-14 01:41:12.000 288 33710.09 101.69 17099.54 88888.00 2016-10-14 01:41:13.000 288 33710.13 101.74 17099.54 88888.00 2016-10-14 01:41:14.000 288 33710.12 101.71 17099.54 88888.00 2016-10-14 01:41:15.000 288 33710.11 101.71 17099.55 37799.03 2016-10-14 01:41:16.000 288 33710.15 101.77 17099.58 88888.00 2016-10-14 01:41:17.000 288 33710.15 101.77 17099.54 88888.00 2016-10-14 01:41:18.000 288 33710.15 101.79 17099.53 88888.00 2016-10-14 01:41:19.000 288 33710.16 101.81 17099.49 88888.00 2016-10-14 01:41:20.000 288 33710.15 101.80 17099.51 37799.00 2016-10-14 01:41:21.000 288 33710.15 101.83 17099.51 88888.00 2016-10-14 01:41:22.000 288 33710.15 101.86 17099.54 88888.00 2016-10-14 01:41:23.000 288 33710.13 101.86 17099.53 88888.00 2016-10-14 01:41:24.000 288 33710.11 101.87 17099.56 88888.00 2016-10-14 01:41:25.000 288 33710.11 101.89 17099.56 37799.06 2016-10-14 01:41:26.000 288 33710.13 101.97 17099.49 88888.00 2016-10-14 01:41:27.000 288 33710.11 101.99 17099.51 88888.00 2016-10-14 01:41:28.000 288 33710.10 102.00 17099.50 88888.00 2016-10-14 01:41:29.000 288 33710.10 102.03 17099.53 88888.00 2016-10-14 01:41:30.000 288 33710.06 102.03 17099.53 37799.03 2016-10-14 01:41:31.000 288 33710.09 102.08 17099.54 88888.00 2016-10-14 01:41:32.000 288 33710.12 102.10 17099.54 88888.00 2016-10-14 01:41:33.000 288 33710.12 102.10 17099.51 88888.00 2016-10-14 01:41:34.000 288 33710.19 102.14 17099.47 88888.00 2016-10-14 01:41:35.000 288 33710.16 102.17 17099.49 37799.14 2016-10-14 01:41:36.000 288 33710.14 102.17 17099.51 88888.00 2016-10-14 01:41:37.000 288 33710.12 102.15 17099.54 88888.00 2016-10-14 01:41:38.000 288 33710.16 102.18 17099.49 88888.00 2016-10-14 01:41:39.000 288 33710.23 102.22 17099.46 88888.00 2016-10-14 01:41:40.000 288 33710.21 102.28 17099.46 37799.07 2016-10-14 01:41:41.000 288 33710.24 102.31 17099.47 88888.00 2016-10-14 01:41:42.000 288 33710.27 102.35 17099.50 88888.00 2016-10-14 01:41:43.000 288 33710.29 102.36 17099.51 88888.00 2016-10-14 01:41:44.000 288 33710.33 102.35 17099.50 88888.00 2016-10-14 01:41:45.000 288 33710.36 102.34 17099.47 37799.17 2016-10-14 01:41:46.000 288 33710.35 102.35 17099.50 88888.00 2016-10-14 01:41:47.000 288 33710.36 102.42 17099.49 88888.00 2016-10-14 01:41:48.000 288 33710.38 102.42 17099.49 88888.00 2016-10-14 01:41:49.000 288 33710.38 102.42 17099.48 88888.00 2016-10-14 01:41:50.000 288 33710.41 102.45 17099.44 37799.24 2016-10-14 01:41:51.000 288 33710.44 102.46 17099.44 88888.00 2016-10-14 01:41:52.000 288 33710.44 102.50 17099.45 88888.00 2016-10-14 01:41:53.000 288 33710.49 102.48 17099.42 88888.00 2016-10-14 01:41:54.000 288 33710.50 102.51 17099.41 88888.00 2016-10-14 01:41:55.000 288 33710.50 102.49 17099.43 37799.31 2016-10-14 01:41:56.000 288 33710.51 102.53 17099.45 88888.00 2016-10-14 01:41:57.000 288 33710.52 102.55 17099.45 88888.00 2016-10-14 01:41:58.000 288 33710.52 102.54 17099.44 88888.00 2016-10-14 01:41:59.000 288 33710.56 102.53 17099.44 88888.00 2016-10-14 01:42:00.000 288 33710.57 102.55 17099.48 37799.33 2016-10-14 01:42:01.000 288 33710.54 102.57 17099.48 88888.00 2016-10-14 01:42:02.000 288 33710.56 102.60 17099.46 88888.00 2016-10-14 01:42:03.000 288 33710.56 102.65 17099.45 88888.00 2016-10-14 01:42:04.000 288 33710.53 102.64 17099.46 88888.00 2016-10-14 01:42:05.000 288 33710.53 102.63 17099.49 37799.36 2016-10-14 01:42:06.000 288 33710.55 102.64 17099.50 88888.00 2016-10-14 01:42:07.000 288 33710.56 102.68 17099.46 88888.00 2016-10-14 01:42:08.000 288 33710.58 102.68 17099.43 88888.00 2016-10-14 01:42:09.000 288 33710.61 102.68 17099.40 88888.00 2016-10-14 01:42:10.000 288 33710.60 102.73 17099.41 37799.47 2016-10-14 01:42:11.000 288 33710.59 102.79 17099.41 88888.00 2016-10-14 01:42:12.000 288 33710.58 102.83 17099.37 88888.00 2016-10-14 01:42:13.000 288 33710.61 102.88 17099.36 88888.00 2016-10-14 01:42:14.000 288 33710.61 102.94 17099.41 88888.00 2016-10-14 01:42:15.000 288 33710.57 102.99 17099.40 37799.33 2016-10-14 01:42:16.000 288 33710.52 102.98 17099.38 88888.00 2016-10-14 01:42:17.000 288 33710.55 102.99 17099.39 88888.00 2016-10-14 01:42:18.000 288 33710.56 103.04 17099.37 88888.00 2016-10-14 01:42:19.000 288 33710.59 103.08 17099.36 88888.00 2016-10-14 01:42:20.000 288 33710.60 103.10 17099.37 37799.38 2016-10-14 01:42:21.000 288 33710.64 103.08 17099.35 88888.00 2016-10-14 01:42:22.000 288 33710.67 103.13 17099.37 88888.00 2016-10-14 01:42:23.000 288 33710.66 103.20 17099.35 88888.00 2016-10-14 01:42:24.000 288 33710.66 103.23 17099.35 88888.00 2016-10-14 01:42:25.000 288 33710.68 103.29 17099.38 37799.47 2016-10-14 01:42:26.000 288 33710.74 103.30 17099.38 88888.00 2016-10-14 01:42:27.000 288 33710.75 103.33 17099.40 88888.00 2016-10-14 01:42:28.000 288 33710.78 103.32 17099.40 88888.00 2016-10-14 01:42:29.000 288 33710.78 103.35 17099.38 88888.00 2016-10-14 01:42:30.000 288 33710.79 103.36 17099.36 37799.46 2016-10-14 01:42:31.000 288 33710.78 103.37 17099.37 88888.00 2016-10-14 01:42:32.000 288 33710.77 103.42 17099.35 88888.00 2016-10-14 01:42:33.000 288 33710.82 103.44 17099.31 88888.00 2016-10-14 01:42:34.000 288 33710.81 103.45 17099.29 88888.00 2016-10-14 01:42:35.000 288 33710.82 103.45 17099.36 37799.60 2016-10-14 01:42:36.000 288 33710.81 103.45 17099.32 88888.00 2016-10-14 01:42:37.000 288 33710.86 103.47 17099.30 88888.00 2016-10-14 01:42:38.000 288 33710.87 103.48 17099.32 88888.00 2016-10-14 01:42:39.000 288 33710.89 103.51 17099.30 88888.00 2016-10-14 01:42:40.000 288 33710.88 103.51 17099.28 37799.60 2016-10-14 01:42:41.000 288 33710.93 103.50 17099.28 88888.00 2016-10-14 01:42:42.000 288 33710.94 103.54 17099.30 88888.00 2016-10-14 01:42:43.000 288 33710.96 103.56 17099.31 88888.00 2016-10-14 01:42:44.000 288 33710.96 103.61 17099.30 88888.00 2016-10-14 01:42:45.000 288 33710.94 103.67 17099.30 37799.81 2016-10-14 01:42:46.000 288 33710.99 103.69 17099.25 88888.00 2016-10-14 01:42:47.000 288 33710.99 103.67 17099.27 88888.00 2016-10-14 01:42:48.000 288 33711.01 103.66 17099.25 88888.00 2016-10-14 01:42:49.000 288 33711.00 103.67 17099.26 88888.00 2016-10-14 01:42:50.000 288 33711.02 103.65 17099.30 37799.65 2016-10-14 01:42:51.000 288 33711.05 103.73 17099.29 88888.00 2016-10-14 01:42:52.000 288 33711.07 103.78 17099.25 88888.00 2016-10-14 01:42:53.000 288 33711.10 103.80 17099.23 88888.00 2016-10-14 01:42:54.000 288 33711.09 103.84 17099.27 88888.00 2016-10-14 01:42:55.000 288 33711.09 103.81 17099.29 37799.85 2016-10-14 01:42:56.000 288 33711.11 103.77 17099.28 88888.00 2016-10-14 01:42:57.000 288 33711.13 103.79 17099.25 88888.00 2016-10-14 01:42:58.000 288 33711.14 103.83 17099.24 88888.00 2016-10-14 01:42:59.000 288 33711.13 103.88 17099.18 88888.00 2016-10-14 01:43:00.000 288 33711.13 103.94 17099.19 37799.83 2016-10-14 01:43:01.000 288 33711.16 103.96 17099.19 88888.00 2016-10-14 01:43:02.000 288 33711.18 103.97 17099.18 88888.00 2016-10-14 01:43:03.000 288 33711.23 104.03 17099.17 88888.00 2016-10-14 01:43:04.000 288 33711.24 104.03 17099.21 88888.00 2016-10-14 01:43:05.000 288 33711.27 104.05 17099.23 37799.90 2016-10-14 01:43:06.000 288 33711.30 104.09 17099.18 88888.00 2016-10-14 01:43:07.000 288 33711.32 104.12 17099.17 88888.00 2016-10-14 01:43:08.000 288 33711.33 104.13 17099.19 88888.00 2016-10-14 01:43:09.000 288 33711.31 104.15 17099.22 88888.00 2016-10-14 01:43:10.000 288 33711.28 104.15 17099.25 37799.92 2016-10-14 01:43:11.000 288 33711.31 104.25 17099.18 88888.00 2016-10-14 01:43:12.000 288 33711.31 104.27 17099.19 88888.00 2016-10-14 01:43:13.000 288 33711.31 104.27 17099.19 88888.00 2016-10-14 01:43:14.000 288 33711.35 104.32 17099.21 88888.00 2016-10-14 01:43:15.000 288 33711.35 104.31 17099.19 37800.04 2016-10-14 01:43:16.000 288 33711.35 104.31 17099.20 88888.00 2016-10-14 01:43:17.000 288 33711.35 104.34 17099.20 88888.00 2016-10-14 01:43:18.000 288 33711.35 104.39 17099.21 88888.00 2016-10-14 01:43:19.000 288 33711.36 104.39 17099.17 88888.00 2016-10-14 01:43:20.000 288 33711.34 104.42 17099.14 37800.07 2016-10-14 01:43:21.000 288 33711.34 104.42 17099.13 88888.00 2016-10-14 01:43:22.000 288 33711.33 104.48 17099.12 88888.00 2016-10-14 01:43:23.000 288 33711.32 104.52 17099.13 88888.00 2016-10-14 01:43:24.000 288 33711.32 104.53 17099.14 88888.00 2016-10-14 01:43:25.000 288 33711.34 104.55 17099.17 37800.00 2016-10-14 01:43:26.000 288 33711.38 104.57 17099.14 88888.00 2016-10-14 01:43:27.000 288 33711.37 104.55 17099.14 88888.00 2016-10-14 01:43:28.000 288 33711.35 104.57 17099.15 88888.00 2016-10-14 01:43:29.000 288 33711.34 104.66 17099.13 88888.00 2016-10-14 01:43:30.000 288 33711.31 104.69 17099.15 37800.04 2016-10-14 01:43:31.000 288 33711.34 104.71 17099.20 88888.00 2016-10-14 01:43:32.000 288 33711.39 104.72 17099.16 88888.00 2016-10-14 01:43:33.000 288 33711.46 104.75 17099.13 88888.00 2016-10-14 01:43:34.000 288 33711.43 104.75 17099.08 88888.00 2016-10-14 01:43:35.000 288 33711.43 104.76 17099.09 37800.21 2016-10-14 01:43:36.000 288 33711.42 104.85 17099.08 88888.00 2016-10-14 01:43:37.000 288 33711.44 104.84 17099.10 88888.00 2016-10-14 01:43:38.000 288 33711.43 104.83 17099.09 88888.00 2016-10-14 01:43:39.000 288 33711.45 104.85 17099.09 88888.00 2016-10-14 01:43:40.000 288 33711.47 104.87 17099.09 37800.15 2016-10-14 01:43:41.000 288 33711.50 104.90 17099.10 88888.00 2016-10-14 01:43:42.000 288 33711.48 104.90 17099.12 88888.00 2016-10-14 01:43:43.000 288 33711.50 104.88 17099.09 88888.00 2016-10-14 01:43:44.000 288 33711.54 104.91 17099.14 88888.00 2016-10-14 01:43:45.000 288 33711.54 104.93 17099.15 37800.19 2016-10-14 01:43:46.000 288 33711.56 104.94 17099.11 88888.00 2016-10-14 01:43:47.000 288 33711.58 104.98 17099.08 88888.00 2016-10-14 01:43:48.000 288 33711.62 105.07 17099.09 88888.00 2016-10-14 01:43:49.000 288 33711.61 105.05 17099.10 88888.00 2016-10-14 01:43:50.000 288 33711.66 105.06 17099.08 37800.18 2016-10-14 01:43:51.000 288 33711.68 105.09 17099.06 88888.00 2016-10-14 01:43:52.000 288 33711.70 105.12 17099.07 88888.00 2016-10-14 01:43:53.000 288 33711.71 105.19 17099.09 88888.00 2016-10-14 01:43:54.000 288 33711.75 105.18 17099.13 88888.00 2016-10-14 01:43:55.000 288 33711.77 105.19 17099.08 37800.28 2016-10-14 01:43:56.000 288 33711.81 105.20 17099.04 88888.00 2016-10-14 01:43:57.000 288 33711.86 105.22 17099.07 88888.00 2016-10-14 01:43:58.000 288 33711.86 105.27 17099.07 88888.00 2016-10-14 01:43:59.000 288 33711.88 105.33 17099.06 88888.00 2016-10-14 01:44:00.000 288 33711.86 105.32 17099.07 37800.38 2016-10-14 01:44:01.000 288 33711.87 105.34 17099.05 88888.00 2016-10-14 01:44:02.000 288 33711.89 105.33 17099.09 88888.00 2016-10-14 01:44:03.000 288 33711.94 105.38 17099.08 88888.00 2016-10-14 01:44:04.000 288 33711.96 105.40 17099.07 88888.00 2016-10-14 01:44:05.000 288 33711.98 105.42 17099.04 37800.46 2016-10-14 01:44:06.000 288 33711.96 105.44 17099.00 88888.00 2016-10-14 01:44:07.000 288 33711.99 105.49 17099.05 88888.00 2016-10-14 01:44:08.000 288 33712.03 105.51 17099.03 88888.00 2016-10-14 01:44:09.000 288 33712.10 105.53 17099.04 88888.00 2016-10-14 01:44:10.000 288 33712.15 105.56 17099.01 37800.49 2016-10-14 01:44:11.000 288 33712.19 105.57 17099.03 88888.00 2016-10-14 01:44:12.000 288 33712.17 105.61 17099.03 88888.00 2016-10-14 01:44:13.000 288 33712.20 105.60 17099.02 88888.00 2016-10-14 01:44:14.000 288 33712.23 105.62 17099.03 88888.00 2016-10-14 01:44:15.000 288 33712.25 105.64 17099.01 37800.76 2016-10-14 01:44:16.000 288 33712.27 105.64 17098.97 88888.00 2016-10-14 01:44:17.000 288 33712.29 105.65 17098.94 88888.00 2016-10-14 01:44:18.000 288 33712.31 105.69 17098.94 88888.00 2016-10-14 01:44:19.000 288 33712.31 105.71 17098.97 88888.00 2016-10-14 01:44:20.000 288 33712.33 105.76 17098.97 37800.72 2016-10-14 01:44:21.000 288 33712.33 105.74 17098.94 88888.00 2016-10-14 01:44:22.000 288 33712.34 105.71 17098.90 88888.00 2016-10-14 01:44:23.000 288 33712.36 105.69 17098.96 88888.00 2016-10-14 01:44:24.000 288 33712.39 105.74 17098.96 88888.00 2016-10-14 01:44:25.000 288 33712.45 105.80 17098.91 37800.88 2016-10-14 01:44:26.000 288 33712.47 105.81 17098.90 88888.00 2016-10-14 01:44:27.000 288 33712.51 105.80 17098.89 88888.00 2016-10-14 01:44:28.000 288 33712.51 105.80 17098.90 88888.00 2016-10-14 01:44:29.000 288 33712.59 105.80 17098.97 88888.00 2016-10-14 01:44:30.000 288 33712.60 105.83 17098.94 37800.94 2016-10-14 01:44:31.000 288 33712.57 105.85 17098.93 88888.00 2016-10-14 01:44:32.000 288 33712.55 105.87 17098.94 88888.00 2016-10-14 01:44:33.000 288 33712.53 105.85 17098.92 88888.00 2016-10-14 01:44:34.000 288 33712.54 105.88 17098.91 88888.00 2016-10-14 01:44:35.000 288 33712.55 105.93 17098.91 37801.04 2016-10-14 01:44:36.000 288 33712.59 105.98 17098.93 88888.00 2016-10-14 01:44:37.000 288 33712.57 105.99 17098.88 88888.00 2016-10-14 01:44:38.000 288 33712.60 105.96 17098.91 88888.00 2016-10-14 01:44:39.000 288 33712.63 105.95 17098.93 88888.00 2016-10-14 01:44:40.000 288 33712.66 105.98 17098.91 37801.10 2016-10-14 01:44:41.000 288 33712.71 106.04 17098.93 88888.00 2016-10-14 01:44:42.000 288 33712.70 106.03 17098.90 88888.00 2016-10-14 01:44:43.000 288 33712.73 106.08 17098.87 88888.00 2016-10-14 01:44:44.000 288 33712.74 106.11 17098.88 88888.00 2016-10-14 01:44:45.000 288 33712.78 106.10 17098.83 37801.12 2016-10-14 01:44:46.000 288 33712.81 106.07 17098.84 88888.00 2016-10-14 01:44:47.000 288 33712.83 106.11 17098.86 88888.00 2016-10-14 01:44:48.000 288 33712.86 106.11 17098.85 88888.00 2016-10-14 01:44:49.000 288 33712.91 106.12 17098.84 88888.00 2016-10-14 01:44:50.000 288 33712.95 106.12 17098.81 37801.24 2016-10-14 01:44:51.000 288 33712.97 106.10 17098.82 88888.00 2016-10-14 01:44:52.000 288 33712.97 106.14 17098.81 88888.00 2016-10-14 01:44:53.000 288 33712.97 106.11 17098.80 88888.00 2016-10-14 01:44:54.000 288 33712.94 106.17 17098.80 88888.00 2016-10-14 01:44:55.000 288 33712.94 106.22 17098.79 37801.38 2016-10-14 01:44:56.000 288 33712.96 106.26 17098.79 88888.00 2016-10-14 01:44:57.000 288 33712.97 106.25 17098.75 88888.00 2016-10-14 01:44:58.000 288 33712.96 106.25 17098.76 88888.00 2016-10-14 01:44:59.000 288 33713.03 106.35 17098.77 88888.00 2016-10-14 01:45:00.000 288 33713.09 106.36 17098.82 37801.39 2016-10-14 01:45:01.000 288 33713.02 106.33 17098.85 88888.00 2016-10-14 01:45:02.000 288 33713.05 106.32 17098.81 88888.00 2016-10-14 01:45:03.000 288 33713.08 106.35 17098.79 88888.00 2016-10-14 01:45:04.000 288 33713.07 106.33 17098.79 88888.00 2016-10-14 01:45:05.000 288 33713.10 106.32 17098.81 37801.46 2016-10-14 01:45:06.000 288 33713.18 106.34 17098.78 88888.00 2016-10-14 01:45:07.000 288 33713.22 106.35 17098.75 88888.00 2016-10-14 01:45:08.000 288 33713.21 106.34 17098.77 88888.00 2016-10-14 01:45:09.000 288 33713.20 106.30 17098.76 88888.00 2016-10-14 01:45:10.000 288 33713.24 106.34 17098.76 37801.49 2016-10-14 01:45:11.000 288 33713.23 106.37 17098.77 88888.00 2016-10-14 01:45:12.000 288 33713.22 106.41 17098.74 88888.00 2016-10-14 01:45:13.000 288 33713.30 106.41 17098.75 88888.00 2016-10-14 01:45:14.000 288 33713.36 106.41 17098.73 88888.00 2016-10-14 01:45:15.000 288 33713.37 106.40 17098.73 37801.60 2016-10-14 01:45:16.000 288 33713.44 106.41 17098.72 88888.00 2016-10-14 01:45:17.000 288 33713.45 106.40 17098.72 88888.00 2016-10-14 01:45:18.000 288 33713.47 106.42 17098.73 88888.00 2016-10-14 01:45:19.000 288 33713.49 106.40 17098.76 88888.00 2016-10-14 01:45:20.000 288 33713.45 106.41 17098.73 37801.67 2016-10-14 01:45:21.000 288 33713.48 106.42 17098.72 88888.00 2016-10-14 01:45:22.000 288 33713.52 106.47 17098.66 88888.00 2016-10-14 01:45:23.000 288 33713.56 106.48 17098.68 88888.00 2016-10-14 01:45:24.000 288 33713.57 106.50 17098.69 88888.00 2016-10-14 01:45:25.000 288 33713.58 106.53 17098.71 37801.78 2016-10-14 01:45:26.000 288 33713.59 106.53 17098.69 88888.00 2016-10-14 01:45:27.000 288 33713.63 106.57 17098.67 88888.00 2016-10-14 01:45:28.000 288 33713.62 106.56 17098.70 88888.00 2016-10-14 01:45:29.000 288 33713.67 106.61 17098.68 88888.00 2016-10-14 01:45:30.000 288 33713.69 106.64 17098.67 37801.85 2016-10-14 01:45:31.000 288 33713.68 106.63 17098.67 88888.00 2016-10-14 01:45:32.000 288 33713.67 106.66 17098.65 88888.00 2016-10-14 01:45:33.000 288 33713.69 106.68 17098.64 88888.00 2016-10-14 01:45:34.000 288 33713.71 106.71 17098.65 88888.00 2016-10-14 01:45:35.000 288 33713.74 106.73 17098.68 37801.99 2016-10-14 01:45:36.000 288 33713.75 106.71 17098.64 88888.00 2016-10-14 01:45:37.000 288 33713.73 106.74 17098.66 88888.00 2016-10-14 01:45:38.000 288 33713.75 106.73 17098.68 88888.00 2016-10-14 01:45:39.000 288 33713.75 106.75 17098.65 88888.00 2016-10-14 01:45:40.000 288 33713.82 106.75 17098.63 37801.93 2016-10-14 01:45:41.000 288 33713.89 106.76 17098.69 88888.00 2016-10-14 01:45:42.000 288 33713.89 106.83 17098.64 88888.00 2016-10-14 01:45:43.000 288 33713.90 106.85 17098.67 88888.00 2016-10-14 01:45:44.000 288 33713.93 106.86 17098.64 88888.00 2016-10-14 01:45:45.000 288 33713.99 106.87 17098.63 37802.10 2016-10-14 01:45:46.000 288 33713.96 106.86 17098.63 88888.00 2016-10-14 01:45:47.000 288 33713.95 106.83 17098.58 88888.00 2016-10-14 01:45:48.000 288 33714.01 106.85 17098.59 88888.00 2016-10-14 01:45:49.000 288 33714.04 106.90 17098.65 88888.00 2016-10-14 01:45:50.000 288 33714.00 106.88 17098.69 37802.21 2016-10-14 01:45:51.000 288 33713.99 106.88 17098.65 88888.00 2016-10-14 01:45:52.000 288 33714.04 106.90 17098.64 88888.00 2016-10-14 01:45:53.000 288 33714.10 106.94 17098.63 88888.00 2016-10-14 01:45:54.000 288 33714.13 106.92 17098.64 88888.00 2016-10-14 01:45:55.000 288 33714.12 106.90 17098.65 37802.29 2016-10-14 01:45:56.000 288 33714.13 106.90 17098.66 88888.00 2016-10-14 01:45:57.000 288 33714.13 106.96 17098.63 88888.00 2016-10-14 01:45:58.000 288 33714.14 106.96 17098.66 88888.00 2016-10-14 01:45:59.000 288 33714.17 106.99 17098.66 88888.00 2016-10-14 01:46:00.000 288 33714.18 107.03 17098.66 37802.22 2016-10-14 01:46:01.000 288 33714.21 107.04 17098.65 88888.00 2016-10-14 01:46:02.000 288 33714.20 107.06 17098.67 88888.00 2016-10-14 01:46:03.000 288 33714.22 107.07 17098.66 88888.00 2016-10-14 01:46:04.000 288 33714.27 107.11 17098.63 88888.00 2016-10-14 01:46:05.000 288 33714.29 107.17 17098.62 37802.40 2016-10-14 01:46:06.000 288 33714.33 107.17 17098.63 88888.00 2016-10-14 01:46:07.000 288 33714.33 107.20 17098.60 88888.00 2016-10-14 01:46:08.000 288 33714.30 107.19 17098.60 88888.00 2016-10-14 01:46:09.000 288 33714.29 107.24 17098.60 88888.00 2016-10-14 01:46:10.000 288 33714.27 107.28 17098.61 37802.46 2016-10-14 01:46:11.000 288 33714.31 107.32 17098.62 88888.00 2016-10-14 01:46:12.000 288 33714.33 107.35 17098.59 88888.00 2016-10-14 01:46:13.000 288 33714.38 107.43 17098.58 88888.00 2016-10-14 01:46:14.000 288 33714.36 107.43 17098.55 88888.00 2016-10-14 01:46:15.000 288 33714.39 107.47 17098.53 37802.57 2016-10-14 01:46:16.000 288 33714.41 107.47 17098.58 88888.00 2016-10-14 01:46:17.000 288 33714.43 107.49 17098.54 88888.00 2016-10-14 01:46:18.000 288 33714.47 107.54 17098.59 88888.00 2016-10-14 01:46:19.000 288 33714.52 107.54 17098.60 88888.00 2016-10-14 01:46:20.000 288 33714.52 107.52 17098.57 37802.50 2016-10-14 01:46:21.000 288 33714.57 107.59 17098.58 88888.00 2016-10-14 01:46:22.000 288 33714.58 107.63 17098.58 88888.00 2016-10-14 01:46:23.000 288 33714.56 107.67 17098.61 88888.00 2016-10-14 01:46:24.000 288 33714.54 107.64 17098.58 88888.00 2016-10-14 01:46:25.000 288 33714.55 107.69 17098.59 37802.67 2016-10-14 01:46:26.000 288 33714.54 107.69 17098.56 88888.00 2016-10-14 01:46:27.000 288 33714.55 107.72 17098.55 88888.00 2016-10-14 01:46:28.000 288 33714.58 107.77 17098.56 88888.00 2016-10-14 01:46:29.000 288 33714.58 107.76 17098.61 88888.00 2016-10-14 01:46:30.000 288 33714.55 107.81 17098.62 37802.61 2016-10-14 01:46:31.000 288 33714.57 107.79 17098.59 88888.00 2016-10-14 01:46:32.000 288 33714.55 107.79 17098.55 88888.00 2016-10-14 01:46:33.000 288 33714.54 107.79 17098.56 88888.00 2016-10-14 01:46:34.000 288 33714.51 107.81 17098.51 88888.00 2016-10-14 01:46:35.000 288 33714.53 107.82 17098.53 37802.71 2016-10-14 01:46:36.000 288 33714.56 107.88 17098.55 88888.00 2016-10-14 01:46:37.000 288 33714.54 107.90 17098.55 88888.00 2016-10-14 01:46:38.000 288 33714.52 107.85 17098.55 88888.00 2016-10-14 01:46:39.000 288 33714.56 107.87 17098.51 88888.00 2016-10-14 01:46:40.000 288 33714.55 107.92 17098.53 37802.68 2016-10-14 01:46:41.000 288 33714.61 107.97 17098.53 88888.00 2016-10-14 01:46:42.000 288 33714.63 108.00 17098.50 88888.00 2016-10-14 01:46:43.000 288 33714.63 108.06 17098.52 88888.00 2016-10-14 01:46:44.000 288 33714.63 108.05 17098.52 88888.00 2016-10-14 01:46:45.000 288 33714.63 108.06 17098.56 37802.67 2016-10-14 01:46:46.000 288 33714.64 108.09 17098.51 88888.00 2016-10-14 01:46:47.000 288 33714.70 108.16 17098.54 88888.00 2016-10-14 01:46:48.000 288 33714.74 108.15 17098.55 88888.00 2016-10-14 01:46:49.000 288 33714.77 108.16 17098.55 88888.00 2016-10-14 01:46:50.000 288 33714.78 108.17 17098.51 37802.76 2016-10-14 01:46:51.000 288 33714.79 108.21 17098.50 88888.00 2016-10-14 01:46:52.000 288 33714.82 108.25 17098.45 88888.00 2016-10-14 01:46:53.000 288 33714.82 108.26 17098.44 88888.00 2016-10-14 01:46:54.000 288 33714.84 108.25 17098.46 88888.00 2016-10-14 01:46:55.000 288 33714.87 108.25 17098.48 37802.76 2016-10-14 01:46:56.000 288 33714.89 108.26 17098.54 88888.00 2016-10-14 01:46:57.000 288 33714.87 108.29 17098.52 88888.00 2016-10-14 01:46:58.000 288 33714.87 108.28 17098.51 88888.00 2016-10-14 01:46:59.000 288 33714.90 108.30 17098.51 88888.00 2016-10-14 01:47:00.000 288 33714.91 108.36 17098.49 37802.97 2016-10-14 01:47:01.000 288 33714.95 108.41 17098.50 88888.00 2016-10-14 01:47:02.000 288 33714.97 108.41 17098.51 88888.00 2016-10-14 01:47:03.000 288 33715.00 108.38 17098.48 88888.00 2016-10-14 01:47:04.000 288 33715.04 108.43 17098.50 88888.00 2016-10-14 01:47:05.000 288 33715.09 108.44 17098.49 37802.99 2016-10-14 01:47:06.000 288 33715.11 108.49 17098.48 88888.00 2016-10-14 01:47:07.000 288 33715.11 108.53 17098.48 88888.00 2016-10-14 01:47:08.000 288 33715.14 108.51 17098.48 88888.00 2016-10-14 01:47:09.000 288 33715.18 108.51 17098.50 88888.00 2016-10-14 01:47:10.000 288 33715.20 108.55 17098.47 37803.11 2016-10-14 01:47:11.000 288 33715.22 108.61 17098.46 88888.00 2016-10-14 01:47:12.000 288 33715.17 108.63 17098.46 88888.00 2016-10-14 01:47:13.000 288 33715.17 108.66 17098.46 88888.00 2016-10-14 01:47:14.000 288 33715.20 108.65 17098.46 88888.00 2016-10-14 01:47:15.000 288 33715.24 108.67 17098.47 37803.18 2016-10-14 01:47:16.000 288 33715.20 108.70 17098.46 88888.00 2016-10-14 01:47:17.000 288 33715.20 108.71 17098.49 88888.00 2016-10-14 01:47:18.000 288 33715.23 108.72 17098.50 88888.00 2016-10-14 01:47:19.000 288 33715.27 108.74 17098.47 88888.00 2016-10-14 01:47:20.000 288 33715.25 108.79 17098.47 37803.21 2016-10-14 01:47:21.000 288 33715.22 108.87 17098.44 88888.00 2016-10-14 01:47:22.000 288 33715.22 108.96 17098.48 88888.00 2016-10-14 01:47:23.000 288 33715.26 108.97 17098.49 88888.00 2016-10-14 01:47:24.000 288 33715.26 109.02 17098.48 88888.00 2016-10-14 01:47:25.000 288 33715.32 109.05 17098.51 37803.18 2016-10-14 01:47:26.000 288 33715.31 109.05 17098.52 88888.00 2016-10-14 01:47:27.000 288 33715.30 109.06 17098.51 88888.00 2016-10-14 01:47:28.000 288 33715.32 109.03 17098.51 88888.00 2016-10-14 01:47:29.000 288 33715.34 109.06 17098.52 88888.00 2016-10-14 01:47:30.000 288 33715.36 109.10 17098.52 37803.22 2016-10-14 01:47:31.000 288 33715.34 109.15 17098.47 88888.00 2016-10-14 01:47:32.000 288 33715.33 109.20 17098.45 88888.00 2016-10-14 01:47:33.000 288 33715.34 109.25 17098.48 88888.00 2016-10-14 01:47:34.000 288 33715.32 109.25 17098.50 88888.00 2016-10-14 01:47:35.000 288 33715.36 109.32 17098.50 37803.26 2016-10-14 01:47:36.000 288 33715.37 109.32 17098.50 88888.00 2016-10-14 01:47:37.000 288 33715.36 109.33 17098.44 88888.00 2016-10-14 01:47:38.000 288 33715.36 109.31 17098.42 88888.00 2016-10-14 01:47:39.000 288 33715.35 109.36 17098.41 88888.00 2016-10-14 01:47:40.000 288 33715.33 109.41 17098.45 37803.33 2016-10-14 01:47:41.000 288 33715.35 109.42 17098.45 88888.00 2016-10-14 01:47:42.000 288 33715.38 109.42 17098.44 88888.00 2016-10-14 01:47:43.000 288 33715.42 109.47 17098.43 88888.00 2016-10-14 01:47:44.000 288 33715.43 109.51 17098.41 88888.00 2016-10-14 01:47:45.000 288 33715.43 109.59 17098.44 37803.32 2016-10-14 01:47:46.000 288 33715.39 109.64 17098.43 88888.00 2016-10-14 01:47:47.000 288 33715.37 109.63 17098.42 88888.00 2016-10-14 01:47:48.000 288 33715.38 109.62 17098.43 88888.00 2016-10-14 01:47:49.000 288 33715.38 109.65 17098.44 88888.00 2016-10-14 01:47:50.000 288 33715.42 109.67 17098.40 37803.35 2016-10-14 01:47:51.000 288 33715.47 109.69 17098.38 88888.00 2016-10-14 01:47:52.000 288 33715.43 109.74 17098.37 88888.00 2016-10-14 01:47:53.000 288 33715.41 109.71 17098.34 88888.00 2016-10-14 01:47:54.000 288 33715.46 109.67 17098.31 88888.00 2016-10-14 01:47:55.000 288 33715.49 109.67 17098.32 37803.39 2016-10-14 01:47:56.000 288 33715.52 109.71 17098.34 88888.00 2016-10-14 01:47:57.000 288 33715.54 109.75 17098.31 88888.00 2016-10-14 01:47:58.000 288 33715.53 109.80 17098.29 88888.00 2016-10-14 01:47:59.000 288 33715.60 109.84 17098.28 88888.00 2016-10-14 01:48:00.000 288 33715.62 109.83 17098.26 37803.51 2016-10-14 01:48:01.000 288 33715.59 109.82 17098.29 88888.00 2016-10-14 01:48:02.000 288 33715.64 109.80 17098.30 88888.00 2016-10-14 01:48:03.000 288 33715.68 109.82 17098.28 88888.00 2016-10-14 01:48:04.000 288 33715.70 109.79 17098.27 88888.00 2016-10-14 01:48:05.000 288 33715.72 109.78 17098.21 37803.50 2016-10-14 01:48:06.000 288 33715.70 109.81 17098.27 88888.00 2016-10-14 01:48:07.000 288 33715.67 109.81 17098.24 88888.00 2016-10-14 01:48:08.000 288 33715.66 109.82 17098.23 88888.00 2016-10-14 01:48:09.000 288 33715.61 109.80 17098.27 88888.00 2016-10-14 01:48:10.000 288 33715.59 109.78 17098.25 37803.57 2016-10-14 01:48:11.000 288 33715.62 109.85 17098.24 88888.00 2016-10-14 01:48:12.000 288 33715.67 109.85 17098.25 88888.00 2016-10-14 01:48:13.000 288 33715.68 109.85 17098.28 88888.00 2016-10-14 01:48:14.000 288 33715.66 109.88 17098.29 88888.00 2016-10-14 01:48:15.000 288 33715.62 109.88 17098.27 37803.57 2016-10-14 01:48:16.000 288 33715.63 109.88 17098.27 88888.00 2016-10-14 01:48:17.000 288 33715.68 109.89 17098.23 88888.00 2016-10-14 01:48:18.000 288 33715.73 109.90 17098.23 88888.00 2016-10-14 01:48:19.000 288 33715.77 109.90 17098.23 88888.00 2016-10-14 01:48:20.000 288 33715.80 109.90 17098.25 37803.67 2016-10-14 01:48:21.000 288 33715.80 109.95 17098.23 88888.00 2016-10-14 01:48:22.000 288 33715.83 109.95 17098.27 88888.00 2016-10-14 01:48:23.000 288 33715.85 109.93 17098.28 88888.00 2016-10-14 01:48:24.000 288 33715.90 109.93 17098.25 88888.00 2016-10-14 01:48:25.000 288 33715.94 109.94 17098.23 37803.75 2016-10-14 01:48:26.000 288 33715.94 109.95 17098.27 88888.00 2016-10-14 01:48:27.000 288 33715.94 109.96 17098.23 88888.00 2016-10-14 01:48:28.000 288 33715.92 109.96 17098.20 88888.00 2016-10-14 01:48:29.000 288 33715.93 110.00 17098.24 88888.00 2016-10-14 01:48:30.000 288 33715.95 109.95 17098.25 37803.76 2016-10-14 01:48:31.000 288 33715.91 109.92 17098.25 88888.00 2016-10-14 01:48:32.000 288 33715.97 109.95 17098.28 88888.00 2016-10-14 01:48:33.000 288 33715.98 109.98 17098.27 88888.00 2016-10-14 01:48:34.000 288 33715.97 109.93 17098.29 88888.00 2016-10-14 01:48:35.000 288 33715.97 109.92 17098.28 37803.79 2016-10-14 01:48:36.000 288 33715.99 109.92 17098.29 88888.00 2016-10-14 01:48:37.000 288 33716.06 109.96 17098.29 88888.00 2016-10-14 01:48:38.000 288 33716.05 110.00 17098.27 88888.00 2016-10-14 01:48:39.000 288 33716.05 109.94 17098.26 88888.00 2016-10-14 01:48:40.000 288 33716.07 109.94 17098.28 37803.79 2016-10-14 01:48:41.000 288 33716.10 110.00 17098.26 88888.00 2016-10-14 01:48:42.000 288 33716.14 110.03 17098.25 88888.00 2016-10-14 01:48:43.000 288 33716.20 110.02 17098.24 88888.00 2016-10-14 01:48:44.000 288 33716.23 109.97 17098.23 88888.00 2016-10-14 01:48:45.000 288 33716.23 109.96 17098.21 37803.99 2016-10-14 01:48:46.000 288 33716.22 109.97 17098.18 88888.00 2016-10-14 01:48:47.000 288 33716.24 109.99 17098.22 88888.00 2016-10-14 01:48:48.000 288 33716.29 110.04 17098.20 88888.00 2016-10-14 01:48:49.000 288 33716.33 110.05 17098.19 88888.00 2016-10-14 01:48:50.000 288 33716.32 110.01 17098.22 37804.12 2016-10-14 01:48:51.000 288 33716.33 110.03 17098.20 88888.00 2016-10-14 01:48:52.000 288 33716.37 110.01 17098.20 88888.00 2016-10-14 01:48:53.000 288 33716.38 110.01 17098.19 88888.00 2016-10-14 01:48:54.000 288 33716.34 110.03 17098.20 88888.00 2016-10-14 01:48:55.000 288 33716.33 110.05 17098.21 37804.14 2016-10-14 01:48:56.000 288 33716.31 110.06 17098.23 88888.00 2016-10-14 01:48:57.000 288 33716.31 110.10 17098.28 88888.00 2016-10-14 01:48:58.000 288 33716.33 110.11 17098.26 88888.00 2016-10-14 01:48:59.000 288 33716.35 110.16 17098.20 88888.00 2016-10-14 01:49:00.000 288 33716.42 110.12 17098.23 37804.15 2016-10-14 01:49:01.000 288 33716.42 110.10 17098.19 88888.00 2016-10-14 01:49:02.000 288 33716.40 110.07 17098.18 88888.00 2016-10-14 01:49:03.000 288 33716.40 110.07 17098.18 88888.00 2016-10-14 01:49:04.000 288 33716.40 110.08 17098.26 88888.00 2016-10-14 01:49:05.000 288 33716.40 110.08 17098.28 37804.21 2016-10-14 01:49:06.000 288 33716.45 110.12 17098.26 88888.00 2016-10-14 01:49:07.000 288 33716.44 110.11 17098.28 88888.00 2016-10-14 01:49:08.000 288 33716.41 110.14 17098.24 88888.00 2016-10-14 01:49:09.000 288 33716.43 110.15 17098.25 88888.00 2016-10-14 01:49:10.000 288 33716.43 110.15 17098.20 37804.17 2016-10-14 01:49:11.000 288 33716.46 110.20 17098.19 88888.00 2016-10-14 01:49:12.000 288 33716.45 110.26 17098.23 88888.00 2016-10-14 01:49:13.000 288 33716.40 110.28 17098.27 88888.00 2016-10-14 01:49:14.000 288 33716.43 110.27 17098.30 88888.00 2016-10-14 01:49:15.000 288 33716.46 110.28 17098.28 37804.19 2016-10-14 01:49:16.000 288 33716.49 110.33 17098.22 88888.00 2016-10-14 01:49:17.000 288 33716.50 110.34 17098.21 88888.00 2016-10-14 01:49:18.000 288 33716.51 110.33 17098.27 88888.00 2016-10-14 01:49:19.000 288 33716.49 110.33 17098.31 88888.00 2016-10-14 01:49:20.000 288 33716.48 110.35 17098.28 37804.24 2016-10-14 01:49:21.000 288 33716.49 110.38 17098.27 88888.00 2016-10-14 01:49:22.000 288 33716.48 110.39 17098.25 88888.00 2016-10-14 01:49:23.000 288 33716.48 110.40 17098.24 88888.00 2016-10-14 01:49:24.000 288 33716.49 110.43 17098.25 88888.00 2016-10-14 01:49:25.000 288 33716.51 110.47 17098.21 37804.26 2016-10-14 01:49:26.000 288 33716.50 110.50 17098.23 88888.00 2016-10-14 01:49:27.000 288 33716.52 110.48 17098.25 88888.00 2016-10-14 01:49:28.000 288 33716.50 110.53 17098.20 88888.00 2016-10-14 01:49:29.000 288 33716.50 110.55 17098.19 88888.00 2016-10-14 01:49:30.000 288 33716.48 110.57 17098.21 37804.35 2016-10-14 01:49:31.000 288 33716.48 110.61 17098.25 88888.00 2016-10-14 01:49:32.000 288 33716.43 110.61 17098.25 88888.00 2016-10-14 01:49:33.000 288 33716.48 110.62 17098.23 88888.00 2016-10-14 01:49:34.000 288 33716.50 110.61 17098.24 88888.00 2016-10-14 01:49:35.000 288 33716.51 110.62 17098.24 37804.22 2016-10-14 01:49:36.000 288 33716.53 110.67 17098.25 88888.00 2016-10-14 01:49:37.000 288 33716.56 110.72 17098.28 88888.00 2016-10-14 01:49:38.000 288 33716.53 110.73 17098.30 88888.00 2016-10-14 01:49:39.000 288 33716.53 110.74 17098.29 88888.00 2016-10-14 01:49:40.000 288 33716.52 110.73 17098.25 37804.35 2016-10-14 01:49:41.000 288 33716.57 110.73 17098.26 88888.00 2016-10-14 01:49:42.000 288 33716.58 110.71 17098.22 88888.00 2016-10-14 01:49:43.000 288 33716.59 110.75 17098.19 88888.00 2016-10-14 01:49:44.000 288 33716.58 110.81 17098.20 88888.00 2016-10-14 01:49:45.000 288 33716.56 110.82 17098.21 37804.33 2016-10-14 01:49:46.000 288 33716.51 110.88 17098.23 88888.00 2016-10-14 01:49:47.000 288 33716.47 110.97 17098.23 88888.00 2016-10-14 01:49:48.000 288 33716.48 111.02 17098.22 88888.00 2016-10-14 01:49:49.000 288 33716.52 111.00 17098.22 88888.00 2016-10-14 01:49:50.000 288 33716.57 111.05 17098.27 37804.15 2016-10-14 01:49:51.000 288 33716.53 111.07 17098.27 88888.00 2016-10-14 01:49:52.000 288 33716.47 111.10 17098.29 88888.00 2016-10-14 01:49:53.000 288 33716.50 111.10 17098.25 88888.00 2016-10-14 01:49:54.000 288 33716.52 111.11 17098.27 88888.00 2016-10-14 01:49:55.000 288 33716.53 111.07 17098.25 37804.28 2016-10-14 01:49:56.000 288 33716.49 111.11 17098.23 88888.00 2016-10-14 01:49:57.000 288 33716.50 111.13 17098.26 88888.00 2016-10-14 01:49:58.000 288 33716.50 111.13 17098.28 88888.00 2016-10-14 01:49:59.000 288 33716.50 111.17 17098.24 88888.00 2016-10-14 01:50:00.000 288 33716.45 111.19 17098.24 37804.24 2016-10-14 01:50:01.000 288 33716.48 111.20 17098.26 88888.00 2016-10-14 01:50:02.000 288 33716.49 111.21 17098.30 88888.00 2016-10-14 01:50:03.000 288 33716.50 111.19 17098.31 88888.00 2016-10-14 01:50:04.000 288 33716.51 111.19 17098.25 88888.00 2016-10-14 01:50:05.000 288 33716.52 111.23 17098.21 37804.33 2016-10-14 01:50:06.000 288 33716.52 111.28 17098.26 88888.00 2016-10-14 01:50:07.000 288 33716.54 111.31 17098.27 88888.00 2016-10-14 01:50:08.000 288 33716.55 111.35 17098.27 88888.00 2016-10-14 01:50:09.000 288 33716.59 111.38 17098.22 88888.00 2016-10-14 01:50:10.000 288 33716.59 111.43 17098.24 37804.39 2016-10-14 01:50:11.000 288 33716.59 111.44 17098.21 88888.00 2016-10-14 01:50:12.000 288 33716.65 111.46 17098.20 88888.00 2016-10-14 01:50:13.000 288 33716.67 111.44 17098.21 88888.00 2016-10-14 01:50:14.000 288 33716.65 111.46 17098.21 88888.00 2016-10-14 01:50:15.000 288 33716.66 111.50 17098.23 37804.32 2016-10-14 01:50:16.000 288 33716.72 111.53 17098.26 88888.00 2016-10-14 01:50:17.000 288 33716.74 111.55 17098.24 88888.00 2016-10-14 01:50:18.000 288 33716.74 111.54 17098.19 88888.00 2016-10-14 01:50:19.000 288 33716.73 111.57 17098.19 88888.00 2016-10-14 01:50:20.000 288 33716.75 111.60 17098.10 37804.44 2016-10-14 01:50:21.000 288 33716.76 111.57 17098.11 88888.00 2016-10-14 01:50:22.000 288 33716.74 111.59 17098.12 88888.00 2016-10-14 01:50:23.000 288 33716.74 111.61 17098.15 88888.00 2016-10-14 01:50:24.000 288 33716.79 111.61 17098.13 88888.00 2016-10-14 01:50:25.000 288 33716.82 111.64 17098.11 37804.28 2016-10-14 01:50:26.000 288 33716.83 111.70 17098.12 88888.00 2016-10-14 01:50:27.000 288 33716.82 111.72 17098.16 88888.00 2016-10-14 01:50:28.000 288 33716.80 111.71 17098.17 88888.00 2016-10-14 01:50:29.000 288 33716.82 111.72 17098.17 88888.00 2016-10-14 01:50:30.000 288 33716.84 111.71 17098.19 37804.46 2016-10-14 01:50:31.000 288 33716.81 111.75 17098.19 88888.00 2016-10-14 01:50:32.000 288 33716.85 111.75 17098.15 88888.00 2016-10-14 01:50:33.000 288 33716.88 111.76 17098.14 88888.00 2016-10-14 01:50:34.000 288 33716.92 111.77 17098.14 88888.00 2016-10-14 01:50:35.000 288 33717.00 111.80 17098.14 37804.43 2016-10-14 01:50:36.000 288 33717.04 111.80 17098.13 88888.00 2016-10-14 01:50:37.000 288 33717.04 111.87 17098.11 88888.00 2016-10-14 01:50:38.000 288 33717.03 111.92 17098.13 88888.00 2016-10-14 01:50:39.000 288 33717.07 111.93 17098.15 88888.00 2016-10-14 01:50:40.000 288 33717.12 111.88 17098.14 37804.64 2016-10-14 01:50:41.000 288 33717.13 111.89 17098.11 88888.00 2016-10-14 01:50:42.000 288 33717.10 111.92 17098.08 88888.00 2016-10-14 01:50:43.000 288 33717.12 111.93 17098.07 88888.00 2016-10-14 01:50:44.000 288 33717.12 111.97 17098.03 88888.00 2016-10-14 01:50:45.000 288 33717.15 111.98 17098.07 37804.74 2016-10-14 01:50:46.000 288 33717.16 111.97 17098.09 88888.00 2016-10-14 01:50:47.000 288 33717.15 111.96 17098.09 88888.00 2016-10-14 01:50:48.000 288 33717.16 111.97 17098.10 88888.00 2016-10-14 01:50:49.000 288 33717.17 111.93 17098.10 88888.00 2016-10-14 01:50:50.000 288 33717.22 111.96 17098.08 37804.86 2016-10-14 01:50:51.000 288 33717.24 111.98 17098.07 88888.00 2016-10-14 01:50:52.000 288 33717.23 111.99 17098.10 88888.00 2016-10-14 01:50:53.000 288 33717.20 112.05 17098.12 88888.00 2016-10-14 01:50:54.000 288 33717.16 112.02 17098.12 88888.00 2016-10-14 01:50:55.000 288 33717.16 112.01 17098.11 37804.74 2016-10-14 01:50:56.000 288 33717.19 112.02 17098.13 88888.00 2016-10-14 01:50:57.000 288 33717.20 112.06 17098.14 88888.00 2016-10-14 01:50:58.000 288 33717.20 112.14 17098.09 88888.00 2016-10-14 01:50:59.000 288 33717.25 112.15 17098.08 88888.00 2016-10-14 01:51:00.000 288 33717.33 112.15 17098.10 37804.67 2016-10-14 01:51:01.000 288 33717.32 112.17 17098.10 88888.00 2016-10-14 01:51:02.000 288 33717.34 112.14 17098.11 88888.00 2016-10-14 01:51:03.000 288 33717.40 112.15 17098.13 88888.00 2016-10-14 01:51:04.000 288 33717.41 112.17 17098.12 88888.00 2016-10-14 01:51:05.000 288 33717.38 112.18 17098.06 37804.97 2016-10-14 01:51:06.000 288 33717.38 112.21 17098.10 88888.00 2016-10-14 01:51:07.000 288 33717.43 112.22 17098.11 88888.00 2016-10-14 01:51:08.000 288 33717.44 112.20 17098.10 88888.00 2016-10-14 01:51:09.000 288 33717.46 112.19 17098.09 88888.00 2016-10-14 01:51:10.000 288 33717.51 112.21 17098.08 37805.07 2016-10-14 01:51:11.000 288 33717.54 112.26 17098.07 88888.00 2016-10-14 01:51:12.000 288 33717.57 112.31 17098.07 88888.00 2016-10-14 01:51:13.000 288 33717.57 112.31 17098.05 88888.00 2016-10-14 01:51:14.000 288 33717.57 112.32 17098.01 88888.00 2016-10-14 01:51:15.000 288 33717.60 112.33 17098.01 37805.17 2016-10-14 01:51:16.000 288 33717.60 112.34 17098.04 88888.00 2016-10-14 01:51:17.000 288 33717.63 112.30 17098.03 88888.00 2016-10-14 01:51:18.000 288 33717.64 112.37 17098.04 88888.00 2016-10-14 01:51:19.000 288 33717.70 112.38 17098.01 88888.00 2016-10-14 01:51:20.000 288 33717.73 112.36 17098.03 37805.10 2016-10-14 01:51:21.000 288 33717.70 112.36 17098.00 88888.00 2016-10-14 01:51:22.000 288 33717.72 112.40 17097.95 88888.00 2016-10-14 01:51:23.000 288 33717.71 112.40 17097.93 88888.00 2016-10-14 01:51:24.000 288 33717.71 112.42 17097.93 88888.00 2016-10-14 01:51:25.000 288 33717.76 112.41 17097.97 37805.28 2016-10-14 01:51:26.000 288 33717.75 112.44 17097.99 88888.00 2016-10-14 01:51:27.000 288 33717.76 112.48 17097.96 88888.00 2016-10-14 01:51:28.000 288 33717.79 112.49 17098.03 88888.00 2016-10-14 01:51:29.000 288 33717.82 112.51 17098.05 88888.00 2016-10-14 01:51:30.000 288 33717.80 112.52 17098.04 37805.38 2016-10-14 01:51:31.000 288 33717.84 112.52 17098.02 88888.00 2016-10-14 01:51:32.000 288 33717.86 112.56 17098.04 88888.00 2016-10-14 01:51:33.000 288 33717.85 112.57 17098.01 88888.00 2016-10-14 01:51:34.000 288 33717.85 112.54 17098.00 88888.00 2016-10-14 01:51:35.000 288 33717.86 112.53 17098.01 37805.42 2016-10-14 01:51:36.000 288 33717.88 112.56 17098.03 88888.00 2016-10-14 01:51:37.000 288 33717.91 112.55 17098.02 88888.00 2016-10-14 01:51:38.000 288 33717.92 112.58 17097.97 88888.00 2016-10-14 01:51:39.000 288 33717.97 112.60 17097.98 88888.00 2016-10-14 01:51:40.000 288 33717.99 112.62 17098.00 37805.40 2016-10-14 01:51:41.000 288 33718.02 112.66 17098.01 88888.00 2016-10-14 01:51:42.000 288 33718.02 112.69 17098.01 88888.00 2016-10-14 01:51:43.000 288 33718.02 112.68 17098.07 88888.00 2016-10-14 01:51:44.000 288 33718.03 112.69 17098.03 88888.00 2016-10-14 01:51:45.000 288 33718.09 112.72 17098.06 37805.56 2016-10-14 01:51:46.000 288 33718.11 112.70 17098.06 88888.00 2016-10-14 01:51:47.000 288 33718.10 112.70 17098.02 88888.00 2016-10-14 01:51:48.000 288 33718.10 112.71 17098.01 88888.00 2016-10-14 01:51:49.000 288 33718.12 112.75 17097.98 88888.00 2016-10-14 01:51:50.000 288 33718.14 112.77 17097.98 37805.60 2016-10-14 01:51:51.000 288 33718.18 112.77 17097.96 88888.00 2016-10-14 01:51:52.000 288 33718.20 112.84 17097.93 88888.00 2016-10-14 01:51:53.000 288 33718.22 112.88 17097.93 88888.00 2016-10-14 01:51:54.000 288 33718.27 112.86 17097.93 88888.00 2016-10-14 01:51:55.000 288 33718.26 112.89 17097.93 37805.68 2016-10-14 01:51:56.000 288 33718.24 112.94 17097.92 88888.00 2016-10-14 01:51:57.000 288 33718.20 112.95 17097.92 88888.00 2016-10-14 01:51:58.000 288 33718.22 112.96 17097.96 88888.00 2016-10-14 01:51:59.000 288 33718.23 112.98 17097.98 88888.00 2016-10-14 01:52:00.000 288 33718.24 112.99 17097.96 37805.61 2016-10-14 01:52:01.000 288 33718.28 113.00 17097.97 88888.00 2016-10-14 01:52:02.000 288 33718.30 112.99 17097.97 88888.00 2016-10-14 01:52:03.000 288 33718.33 113.00 17097.96 88888.00 2016-10-14 01:52:04.000 288 33718.32 113.03 17097.97 88888.00 2016-10-14 01:52:05.000 288 33718.33 113.05 17097.95 37805.67 2016-10-14 01:52:06.000 288 33718.35 113.08 17097.95 88888.00 2016-10-14 01:52:07.000 288 33718.33 113.12 17097.96 88888.00 2016-10-14 01:52:08.000 288 33718.31 113.15 17097.93 88888.00 2016-10-14 01:52:09.000 288 33718.32 113.18 17097.92 88888.00 2016-10-14 01:52:10.000 288 33718.36 113.21 17097.92 37805.78 2016-10-14 01:52:11.000 288 33718.37 113.21 17097.90 88888.00 2016-10-14 01:52:12.000 288 33718.36 113.24 17097.87 88888.00 2016-10-14 01:52:13.000 288 33718.39 113.25 17097.86 88888.00 2016-10-14 01:52:14.000 288 33718.40 113.29 17097.86 88888.00 2016-10-14 01:52:15.000 288 33718.39 113.32 17097.91 37805.78 2016-10-14 01:52:16.000 288 33718.38 113.29 17097.91 88888.00 2016-10-14 01:52:17.000 288 33718.38 113.30 17097.88 88888.00 2016-10-14 01:52:18.000 288 33718.35 113.31 17097.87 88888.00 2016-10-14 01:52:19.000 288 33718.36 113.34 17097.85 88888.00 2016-10-14 01:52:20.000 288 33718.38 113.38 17097.85 37805.76 2016-10-14 01:52:21.000 288 33718.43 113.43 17097.84 88888.00 2016-10-14 01:52:22.000 288 33718.43 113.46 17097.82 88888.00 2016-10-14 01:52:23.000 288 33718.40 113.49 17097.87 88888.00 2016-10-14 01:52:24.000 288 33718.41 113.48 17097.89 88888.00 2016-10-14 01:52:25.000 288 33718.46 113.49 17097.91 37805.89 2016-10-14 01:52:26.000 288 33718.45 113.51 17097.85 88888.00 2016-10-14 01:52:27.000 288 33718.41 113.58 17097.83 88888.00 2016-10-14 01:52:28.000 288 33718.44 113.59 17097.87 88888.00 2016-10-14 01:52:29.000 288 33718.51 113.62 17097.89 88888.00 2016-10-14 01:52:30.000 288 33718.46 113.64 17097.88 37805.92 2016-10-14 01:52:31.000 288 33718.44 113.70 17097.88 88888.00 2016-10-14 01:52:32.000 288 33718.48 113.75 17097.88 88888.00 2016-10-14 01:52:33.000 288 33718.49 113.80 17097.86 88888.00 2016-10-14 01:52:34.000 288 33718.47 113.82 17097.88 88888.00 2016-10-14 01:52:35.000 288 33718.51 113.81 17097.83 37805.90 2016-10-14 01:52:36.000 288 33718.57 113.82 17097.84 88888.00 2016-10-14 01:52:37.000 288 33718.56 113.83 17097.87 88888.00 2016-10-14 01:52:38.000 288 33718.55 113.81 17097.84 88888.00 2016-10-14 01:52:39.000 288 33718.55 113.78 17097.83 88888.00 2016-10-14 01:52:40.000 288 33718.57 113.77 17097.84 37805.96 2016-10-14 01:52:41.000 288 33718.59 113.83 17097.82 88888.00 2016-10-14 01:52:42.000 288 33718.66 113.88 17097.81 88888.00 2016-10-14 01:52:43.000 288 33718.71 113.92 17097.81 88888.00 2016-10-14 01:52:44.000 288 33718.68 113.94 17097.79 88888.00 2016-10-14 01:52:45.000 288 33718.67 113.97 17097.83 37806.10 2016-10-14 01:52:46.000 288 33718.68 114.01 17097.83 88888.00 2016-10-14 01:52:47.000 288 33718.66 114.03 17097.80 88888.00 2016-10-14 01:52:48.000 288 33718.67 114.05 17097.80 88888.00 2016-10-14 01:52:49.000 288 33718.70 114.05 17097.88 88888.00 2016-10-14 01:52:50.000 288 33718.69 114.08 17097.86 37806.14 2016-10-14 01:52:51.000 288 33718.68 114.08 17097.84 88888.00 2016-10-14 01:52:52.000 288 33718.68 114.12 17097.83 88888.00 2016-10-14 01:52:53.000 288 33718.73 114.18 17097.86 88888.00 2016-10-14 01:52:54.000 288 33718.75 114.22 17097.81 88888.00 2016-10-14 01:52:55.000 288 33718.76 114.28 17097.79 37806.11 2016-10-14 01:52:56.000 288 33718.76 114.33 17097.77 88888.00 2016-10-14 01:52:57.000 288 33718.79 114.31 17097.78 88888.00 2016-10-14 01:52:58.000 288 33718.77 114.33 17097.80 88888.00 2016-10-14 01:52:59.000 288 33718.79 114.32 17097.81 88888.00 2016-10-14 01:53:00.000 288 33718.80 114.33 17097.82 37806.10 2016-10-14 01:53:01.000 288 33718.82 114.37 17097.80 88888.00 2016-10-14 01:53:02.000 288 33718.79 114.38 17097.86 88888.00 2016-10-14 01:53:03.000 288 33718.82 114.42 17097.85 88888.00 2016-10-14 01:53:04.000 288 33718.82 114.41 17097.83 88888.00 2016-10-14 01:53:05.000 288 33718.82 114.43 17097.81 37806.18 2016-10-14 01:53:06.000 288 33718.88 114.48 17097.83 88888.00 2016-10-14 01:53:07.000 288 33718.92 114.53 17097.85 88888.00 2016-10-14 01:53:08.000 288 33718.91 114.54 17097.84 88888.00 2016-10-14 01:53:09.000 288 33718.94 114.58 17097.82 88888.00 2016-10-14 01:53:10.000 288 33718.98 114.60 17097.82 37806.32 2016-10-14 01:53:11.000 288 33719.00 114.63 17097.82 88888.00 2016-10-14 01:53:12.000 288 33719.00 114.65 17097.78 88888.00 2016-10-14 01:53:13.000 288 33719.02 114.66 17097.79 88888.00 2016-10-14 01:53:14.000 288 33719.05 114.68 17097.81 88888.00 2016-10-14 01:53:15.000 288 33719.03 114.71 17097.85 37806.39 2016-10-14 01:53:16.000 288 33719.05 114.75 17097.87 88888.00 2016-10-14 01:53:17.000 288 33719.09 114.79 17097.86 88888.00 2016-10-14 01:53:18.000 288 33719.13 114.80 17097.86 88888.00 2016-10-14 01:53:19.000 288 33719.15 114.81 17097.84 88888.00 2016-10-14 01:53:20.000 288 33719.17 114.79 17097.84 37806.46 2016-10-14 01:53:21.000 288 33719.19 114.81 17097.82 88888.00 2016-10-14 01:53:22.000 288 33719.23 114.83 17097.80 88888.00 2016-10-14 01:53:23.000 288 33719.25 114.84 17097.79 88888.00 2016-10-14 01:53:24.000 288 33719.28 114.84 17097.77 88888.00 2016-10-14 01:53:25.000 288 33719.31 114.88 17097.79 37806.57 2016-10-14 01:53:26.000 288 33719.35 114.93 17097.79 88888.00 2016-10-14 01:53:27.000 288 33719.37 114.97 17097.80 88888.00 2016-10-14 01:53:28.000 288 33719.38 114.96 17097.79 88888.00 2016-10-14 01:53:29.000 288 33719.40 115.00 17097.78 88888.00 2016-10-14 01:53:30.000 288 33719.42 115.03 17097.76 37806.69 2016-10-14 01:53:31.000 288 33719.44 115.08 17097.76 88888.00 2016-10-14 01:53:32.000 288 33719.48 115.09 17097.76 88888.00 2016-10-14 01:53:33.000 288 33719.49 115.10 17097.74 88888.00 2016-10-14 01:53:34.000 288 33719.47 115.09 17097.72 88888.00 2016-10-14 01:53:35.000 288 33719.49 115.16 17097.74 37806.68 2016-10-14 01:53:36.000 288 33719.51 115.18 17097.69 88888.00 2016-10-14 01:53:37.000 288 33719.51 115.19 17097.72 88888.00 2016-10-14 01:53:38.000 288 33719.51 115.20 17097.74 88888.00 2016-10-14 01:53:39.000 288 33719.53 115.24 17097.74 88888.00 2016-10-14 01:53:40.000 288 33719.53 115.25 17097.73 37806.65 2016-10-14 01:53:41.000 288 33719.55 115.31 17097.71 88888.00 2016-10-14 01:53:42.000 288 33719.58 115.26 17097.67 88888.00 2016-10-14 01:53:43.000 288 33719.57 115.32 17097.64 88888.00 2016-10-14 01:53:44.000 288 33719.54 115.36 17097.63 88888.00 2016-10-14 01:53:45.000 288 33719.60 115.35 17097.66 37806.74 2016-10-14 01:53:46.000 288 33719.59 115.40 17097.63 88888.00 2016-10-14 01:53:47.000 288 33719.60 115.42 17097.66 88888.00 2016-10-14 01:53:48.000 288 33719.60 115.41 17097.69 88888.00 2016-10-14 01:53:49.000 288 33719.64 115.44 17097.66 88888.00 2016-10-14 01:53:50.000 288 33719.64 115.50 17097.67 37806.78 2016-10-14 01:53:51.000 288 33719.66 115.55 17097.69 88888.00 2016-10-14 01:53:52.000 288 33719.64 115.59 17097.73 88888.00 2016-10-14 01:53:53.000 288 33719.67 115.62 17097.71 88888.00 2016-10-14 01:53:54.000 288 33719.70 115.64 17097.70 88888.00 2016-10-14 01:53:55.000 288 33719.72 115.64 17097.70 37806.92 2016-10-14 01:53:56.000 288 33719.76 115.63 17097.66 88888.00 2016-10-14 01:53:57.000 288 33719.79 115.69 17097.64 88888.00 2016-10-14 01:53:58.000 288 33719.79 115.75 17097.62 88888.00 2016-10-14 01:53:59.000 288 33719.81 115.71 17097.61 88888.00 2016-10-14 01:54:00.000 288 33719.79 115.71 17097.63 37806.90 2016-10-14 01:54:01.000 288 33719.83 115.79 17097.61 88888.00 2016-10-14 01:54:02.000 288 33719.86 115.84 17097.62 88888.00 2016-10-14 01:54:03.000 288 33719.83 115.80 17097.62 88888.00 2016-10-14 01:54:04.000 288 33719.86 115.79 17097.62 88888.00 2016-10-14 01:54:05.000 288 33719.88 115.82 17097.64 37806.99 2016-10-14 01:54:06.000 288 33719.95 115.89 17097.65 88888.00 2016-10-14 01:54:07.000 288 33719.99 115.92 17097.63 88888.00 2016-10-14 01:54:08.000 288 33719.97 115.98 17097.62 88888.00 2016-10-14 01:54:09.000 288 33719.96 115.99 17097.62 88888.00 2016-10-14 01:54:10.000 288 33719.99 116.00 17097.61 37807.10 2016-10-14 01:54:11.000 288 33719.98 116.00 17097.63 88888.00 2016-10-14 01:54:12.000 288 33720.01 116.04 17097.60 88888.00 2016-10-14 01:54:13.000 288 33720.04 116.10 17097.58 88888.00 2016-10-14 01:54:14.000 288 33720.05 116.15 17097.62 88888.00 2016-10-14 01:54:15.000 288 33720.10 116.16 17097.65 37807.10 2016-10-14 01:54:16.000 288 33720.05 116.17 17097.63 88888.00 2016-10-14 01:54:17.000 288 33720.04 116.19 17097.60 88888.00 2016-10-14 01:54:18.000 288 33720.03 116.19 17097.61 88888.00 2016-10-14 01:54:19.000 288 33720.05 116.26 17097.60 88888.00 2016-10-14 01:54:20.000 288 33720.09 116.28 17097.60 37807.17 2016-10-14 01:54:21.000 288 33720.08 116.27 17097.61 88888.00 2016-10-14 01:54:22.000 288 33720.13 116.32 17097.59 88888.00 2016-10-14 01:54:23.000 288 33720.12 116.36 17097.59 88888.00 2016-10-14 01:54:24.000 288 33720.15 116.38 17097.58 88888.00 2016-10-14 01:54:25.000 288 33720.16 116.41 17097.55 37807.21 2016-10-14 01:54:26.000 288 33720.15 116.46 17097.56 88888.00 2016-10-14 01:54:27.000 288 33720.17 116.51 17097.57 88888.00 2016-10-14 01:54:28.000 288 33720.19 116.53 17097.56 88888.00 2016-10-14 01:54:29.000 288 33720.19 116.57 17097.54 88888.00 2016-10-14 01:54:30.000 288 33720.16 116.55 17097.53 37807.35 2016-10-14 01:54:31.000 288 33720.20 116.59 17097.54 88888.00 2016-10-14 01:54:32.000 288 33720.23 116.59 17097.55 88888.00 2016-10-14 01:54:33.000 288 33720.22 116.66 17097.53 88888.00 2016-10-14 01:54:34.000 288 33720.20 116.75 17097.49 88888.00 2016-10-14 01:54:35.000 288 33720.22 116.74 17097.53 37807.26 2016-10-14 01:54:36.000 288 33720.24 116.76 17097.56 88888.00 2016-10-14 01:54:37.000 288 33720.27 116.78 17097.58 88888.00 2016-10-14 01:54:38.000 288 33720.34 116.82 17097.51 88888.00 2016-10-14 01:54:39.000 288 33720.33 116.86 17097.51 88888.00 2016-10-14 01:54:40.000 288 33720.32 116.91 17097.57 37807.44 2016-10-14 01:54:41.000 288 33720.33 116.94 17097.57 88888.00 2016-10-14 01:54:42.000 288 33720.36 116.95 17097.55 88888.00 2016-10-14 01:54:43.000 288 33720.37 116.99 17097.53 88888.00 2016-10-14 01:54:44.000 288 33720.37 117.00 17097.51 88888.00 2016-10-14 01:54:45.000 288 33720.42 117.03 17097.49 37807.40 2016-10-14 01:54:46.000 288 33720.45 117.03 17097.51 88888.00 2016-10-14 01:54:47.000 288 33720.43 117.07 17097.50 88888.00 2016-10-14 01:54:48.000 288 33720.38 117.11 17097.51 88888.00 2016-10-14 01:54:49.000 288 33720.40 117.12 17097.52 88888.00 2016-10-14 01:54:50.000 288 33720.44 117.12 17097.52 37807.49 2016-10-14 01:54:51.000 288 33720.49 117.10 17097.48 88888.00 2016-10-14 01:54:52.000 288 33720.54 117.14 17097.48 88888.00 2016-10-14 01:54:53.000 288 33720.53 117.24 17097.51 88888.00 2016-10-14 01:54:54.000 288 33720.55 117.26 17097.50 88888.00 2016-10-14 01:54:55.000 288 33720.56 117.26 17097.48 37807.51 2016-10-14 01:54:56.000 288 33720.59 117.28 17097.47 88888.00 2016-10-14 01:54:57.000 288 33720.56 117.30 17097.48 88888.00 2016-10-14 01:54:58.000 288 33720.60 117.34 17097.50 88888.00 2016-10-14 01:54:59.000 288 33720.64 117.36 17097.50 88888.00 2016-10-14 01:55:00.000 288 33720.68 117.39 17097.45 37807.64 2016-10-14 01:55:01.000 288 33720.70 117.42 17097.48 88888.00 2016-10-14 01:55:02.000 288 33720.67 117.44 17097.49 88888.00 2016-10-14 01:55:03.000 288 33720.70 117.43 17097.46 88888.00 2016-10-14 01:55:04.000 288 33720.72 117.44 17097.46 88888.00 2016-10-14 01:55:05.000 288 33720.71 117.46 17097.46 37807.82 2016-10-14 01:55:06.000 288 33720.73 117.45 17097.44 88888.00 2016-10-14 01:55:07.000 288 33720.75 117.50 17097.45 88888.00 2016-10-14 01:55:08.000 288 33720.76 117.50 17097.43 88888.00 2016-10-14 01:55:09.000 288 33720.79 117.55 17097.45 88888.00 2016-10-14 01:55:10.000 288 33720.79 117.58 17097.46 37807.74 2016-10-14 01:55:11.000 288 33720.78 117.61 17097.48 88888.00 2016-10-14 01:55:12.000 288 33720.81 117.63 17097.50 88888.00 2016-10-14 01:55:13.000 288 33720.83 117.64 17097.49 88888.00 2016-10-14 01:55:14.000 288 33720.84 117.68 17097.52 88888.00 2016-10-14 01:55:15.000 288 33720.86 117.68 17097.53 37807.72 2016-10-14 01:55:16.000 288 33720.87 117.68 17097.49 88888.00 2016-10-14 01:55:17.000 288 33720.88 117.78 17097.45 88888.00 2016-10-14 01:55:18.000 288 33720.89 117.81 17097.46 88888.00 2016-10-14 01:55:19.000 288 33720.89 117.81 17097.45 88888.00 2016-10-14 01:55:20.000 288 33720.91 117.79 17097.44 37807.86 2016-10-14 01:55:21.000 288 33720.95 117.81 17097.48 88888.00 2016-10-14 01:55:22.000 288 33720.91 117.84 17097.47 88888.00 2016-10-14 01:55:23.000 288 33720.93 117.84 17097.43 88888.00 2016-10-14 01:55:24.000 288 33720.98 117.83 17097.38 88888.00 2016-10-14 01:55:25.000 288 33721.01 117.82 17097.38 37807.86 2016-10-14 01:55:26.000 288 33721.02 117.90 17097.44 88888.00 2016-10-14 01:55:27.000 288 33720.99 117.92 17097.45 88888.00 2016-10-14 01:55:28.000 288 33721.03 117.94 17097.47 88888.00 2016-10-14 01:55:29.000 288 33721.11 117.95 17097.42 88888.00 2016-10-14 01:55:30.000 288 33721.13 117.98 17097.45 37807.94 2016-10-14 01:55:31.000 288 33721.16 118.00 17097.46 88888.00 2016-10-14 01:55:32.000 288 33721.17 117.97 17097.43 88888.00 2016-10-14 01:55:33.000 288 33721.16 117.98 17097.42 88888.00 2016-10-14 01:55:34.000 288 33721.19 118.00 17097.41 88888.00 2016-10-14 01:55:35.000 288 33721.24 118.04 17097.42 37807.93 2016-10-14 01:55:36.000 288 33721.26 118.09 17097.42 88888.00 2016-10-14 01:55:37.000 288 33721.26 118.08 17097.39 88888.00 2016-10-14 01:55:38.000 288 33721.26 118.07 17097.38 88888.00 2016-10-14 01:55:39.000 288 33721.28 118.08 17097.41 88888.00 2016-10-14 01:55:40.000 288 33721.33 118.11 17097.39 37808.11 2016-10-14 01:55:41.000 288 33721.39 118.16 17097.37 88888.00 2016-10-14 01:55:42.000 288 33721.42 118.14 17097.37 88888.00 2016-10-14 01:55:43.000 288 33721.43 118.14 17097.36 88888.00 2016-10-14 01:55:44.000 288 33721.44 118.14 17097.34 88888.00 2016-10-14 01:55:45.000 288 33721.41 118.13 17097.35 37808.24 2016-10-14 01:55:46.000 288 33721.42 118.14 17097.33 88888.00 2016-10-14 01:55:47.000 288 33721.46 118.18 17097.32 88888.00 2016-10-14 01:55:48.000 288 33721.45 118.20 17097.35 88888.00 2016-10-14 01:55:49.000 288 33721.45 118.18 17097.33 88888.00 2016-10-14 01:55:50.000 288 33721.46 118.19 17097.33 37808.28 2016-10-14 01:55:51.000 288 33721.45 118.24 17097.34 88888.00 2016-10-14 01:55:52.000 288 33721.48 118.29 17097.33 88888.00 2016-10-14 01:55:53.000 288 33721.49 118.31 17097.30 88888.00 2016-10-14 01:55:54.000 288 33721.48 118.31 17097.30 88888.00 2016-10-14 01:55:55.000 288 33721.45 118.34 17097.31 37808.24 2016-10-14 01:55:56.000 288 33721.40 118.35 17097.31 88888.00 2016-10-14 01:55:57.000 288 33721.38 118.34 17097.34 88888.00 2016-10-14 01:55:58.000 288 33721.41 118.37 17097.35 88888.00 2016-10-14 01:55:59.000 288 33721.45 118.43 17097.36 88888.00 2016-10-14 01:56:00.000 288 33721.45 118.43 17097.40 37808.31 2016-10-14 01:56:01.000 288 33721.42 118.43 17097.39 88888.00 2016-10-14 01:56:02.000 288 33721.41 118.39 17097.38 88888.00 2016-10-14 01:56:03.000 288 33721.44 118.40 17097.35 88888.00 2016-10-14 01:56:04.000 288 33721.48 118.42 17097.39 88888.00 2016-10-14 01:56:05.000 288 33721.50 118.45 17097.43 37808.28 2016-10-14 01:56:06.000 288 33721.45 118.45 17097.37 88888.00 2016-10-14 01:56:07.000 288 33721.41 118.50 17097.31 88888.00 2016-10-14 01:56:08.000 288 33721.39 118.52 17097.30 88888.00 2016-10-14 01:56:09.000 288 33721.42 118.56 17097.27 88888.00 2016-10-14 01:56:10.000 288 33721.48 118.55 17097.34 37808.24 2016-10-14 01:56:11.000 288 33721.48 118.58 17097.36 88888.00 2016-10-14 01:56:12.000 288 33721.49 118.63 17097.34 88888.00 2016-10-14 01:56:13.000 288 33721.48 118.69 17097.34 88888.00 2016-10-14 01:56:14.000 288 33721.49 118.71 17097.34 88888.00 2016-10-14 01:56:15.000 288 33721.48 118.71 17097.35 37808.35 2016-10-14 01:56:16.000 288 33721.45 118.72 17097.35 88888.00 2016-10-14 01:56:17.000 288 33721.48 118.77 17097.37 88888.00 2016-10-14 01:56:18.000 288 33721.49 118.79 17097.36 88888.00 2016-10-14 01:56:19.000 288 33721.47 118.83 17097.35 88888.00 2016-10-14 01:56:20.000 288 33721.50 118.81 17097.33 37808.31 2016-10-14 01:56:21.000 288 33721.54 118.81 17097.31 88888.00 2016-10-14 01:56:22.000 288 33721.54 118.83 17097.31 88888.00 2016-10-14 01:56:23.000 288 33721.53 118.83 17097.31 88888.00 2016-10-14 01:56:24.000 288 33721.56 118.85 17097.30 88888.00 2016-10-14 01:56:25.000 288 33721.54 118.87 17097.31 37808.35 2016-10-14 01:56:26.000 288 33721.53 118.87 17097.32 88888.00 2016-10-14 01:56:27.000 288 33721.56 118.91 17097.34 88888.00 2016-10-14 01:56:28.000 288 33721.58 118.89 17097.29 88888.00 2016-10-14 01:56:29.000 288 33721.62 118.85 17097.28 88888.00 2016-10-14 01:56:30.000 288 33721.62 118.82 17097.28 37808.39 2016-10-14 01:56:31.000 288 33721.58 118.84 17097.28 88888.00 2016-10-14 01:56:32.000 288 33721.61 118.87 17097.25 88888.00 2016-10-14 01:56:33.000 288 33721.65 118.92 17097.25 88888.00 2016-10-14 01:56:34.000 288 33721.65 118.97 17097.26 88888.00 2016-10-14 01:56:35.000 288 33721.63 118.97 17097.30 37808.33 2016-10-14 01:56:36.000 288 33721.65 118.99 17097.31 88888.00 2016-10-14 01:56:37.000 288 33721.64 118.99 17097.31 88888.00 2016-10-14 01:56:38.000 288 33721.65 119.02 17097.30 88888.00 2016-10-14 01:56:39.000 288 33721.66 118.97 17097.31 88888.00 2016-10-14 01:56:40.000 288 33721.63 118.94 17097.28 37808.50 2016-10-14 01:56:41.000 288 33721.65 118.98 17097.28 88888.00 2016-10-14 01:56:42.000 288 33721.67 119.01 17097.32 88888.00 2016-10-14 01:56:43.000 288 33721.66 119.00 17097.32 88888.00 2016-10-14 01:56:44.000 288 33721.67 119.01 17097.34 88888.00 2016-10-14 01:56:45.000 288 33721.64 119.00 17097.33 37808.42 2016-10-14 01:56:46.000 288 33721.66 118.99 17097.33 88888.00 2016-10-14 01:56:47.000 288 33721.68 119.03 17097.37 88888.00 2016-10-14 01:56:48.000 288 33721.68 119.06 17097.34 88888.00 2016-10-14 01:56:49.000 288 33721.74 119.06 17097.33 88888.00 2016-10-14 01:56:50.000 288 33721.74 119.10 17097.30 37808.53 2016-10-14 01:56:51.000 288 33721.74 119.14 17097.30 88888.00 2016-10-14 01:56:52.000 288 33721.75 119.10 17097.27 88888.00 2016-10-14 01:56:53.000 288 33721.78 119.08 17097.28 88888.00 2016-10-14 01:56:54.000 288 33721.80 119.04 17097.30 88888.00 2016-10-14 01:56:55.000 288 33721.83 119.01 17097.30 37808.51 2016-10-14 01:56:56.000 288 33721.83 119.08 17097.29 88888.00 2016-10-14 01:56:57.000 288 33721.85 119.07 17097.25 88888.00 2016-10-14 01:56:58.000 288 33721.85 119.08 17097.23 88888.00 2016-10-14 01:56:59.000 288 33721.94 119.10 17097.26 88888.00 2016-10-14 01:57:00.000 288 33721.99 119.11 17097.24 37808.67 2016-10-14 01:57:01.000 288 33722.02 119.15 17097.27 88888.00 2016-10-14 01:57:02.000 288 33721.99 119.22 17097.30 88888.00 2016-10-14 01:57:03.000 288 33722.01 119.23 17097.22 88888.00 2016-10-14 01:57:04.000 288 33722.03 119.25 17097.20 88888.00 2016-10-14 01:57:05.000 288 33722.03 119.28 17097.19 37808.69 2016-10-14 01:57:06.000 288 33722.02 119.27 17097.23 88888.00 2016-10-14 01:57:07.000 288 33722.04 119.29 17097.25 88888.00 2016-10-14 01:57:08.000 288 33722.06 119.30 17097.26 88888.00 2016-10-14 01:57:09.000 288 33722.06 119.28 17097.25 88888.00 2016-10-14 01:57:10.000 288 33722.09 119.27 17097.27 37808.64 2016-10-14 01:57:11.000 288 33722.11 119.25 17097.26 88888.00 2016-10-14 01:57:12.000 288 33722.13 119.28 17097.24 88888.00 2016-10-14 01:57:13.000 288 33722.13 119.28 17097.23 88888.00 2016-10-14 01:57:14.000 288 33722.12 119.29 17097.21 88888.00 2016-10-14 01:57:15.000 288 33722.15 119.32 17097.23 37808.74 2016-10-14 01:57:16.000 288 33722.13 119.34 17097.23 88888.00 2016-10-14 01:57:17.000 288 33722.10 119.38 17097.20 88888.00 2016-10-14 01:57:18.000 288 33722.12 119.43 17097.18 88888.00 2016-10-14 01:57:19.000 288 33722.14 119.41 17097.19 88888.00 2016-10-14 01:57:20.000 288 33722.17 119.40 17097.17 37808.81 2016-10-14 01:57:21.000 288 33722.17 119.42 17097.19 88888.00 2016-10-14 01:57:22.000 288 33722.17 119.44 17097.20 88888.00 2016-10-14 01:57:23.000 288 33722.16 119.48 17097.21 88888.00 2016-10-14 01:57:24.000 288 33722.15 119.50 17097.19 88888.00 2016-10-14 01:57:25.000 288 33722.15 119.48 17097.22 37808.89 2016-10-14 01:57:26.000 288 33722.18 119.53 17097.25 88888.00 2016-10-14 01:57:27.000 288 33722.23 119.58 17097.23 88888.00 2016-10-14 01:57:28.000 288 33722.23 119.58 17097.22 88888.00 2016-10-14 01:57:29.000 288 33722.22 119.59 17097.20 88888.00 2016-10-14 01:57:30.000 288 33722.22 119.61 17097.21 37808.82 2016-10-14 01:57:31.000 288 33722.18 119.66 17097.25 88888.00 2016-10-14 01:57:32.000 288 33722.16 119.68 17097.25 88888.00 2016-10-14 01:57:33.000 288 33722.18 119.68 17097.23 88888.00 2016-10-14 01:57:34.000 288 33722.20 119.67 17097.26 88888.00 2016-10-14 01:57:35.000 288 33722.19 119.72 17097.25 37808.83 2016-10-14 01:57:36.000 288 33722.18 119.74 17097.26 88888.00 2016-10-14 01:57:37.000 288 33722.19 119.77 17097.30 88888.00 2016-10-14 01:57:38.000 288 33722.20 119.76 17097.27 88888.00 2016-10-14 01:57:39.000 288 33722.19 119.77 17097.20 88888.00 2016-10-14 01:57:40.000 288 33722.22 119.82 17097.22 37808.82 2016-10-14 01:57:41.000 288 33722.23 119.84 17097.23 88888.00 2016-10-14 01:57:42.000 288 33722.24 119.86 17097.22 88888.00 2016-10-14 01:57:43.000 288 33722.26 119.92 17097.25 88888.00 2016-10-14 01:57:44.000 288 33722.27 119.94 17097.23 88888.00 2016-10-14 01:57:45.000 288 33722.30 119.96 17097.20 37808.99 2016-10-14 01:57:46.000 288 33722.33 119.97 17097.21 88888.00 2016-10-14 01:57:47.000 288 33722.32 120.01 17097.21 88888.00 2016-10-14 01:57:48.000 288 33722.32 120.03 17097.24 88888.00 2016-10-14 01:57:49.000 288 33722.35 120.06 17097.24 88888.00 2016-10-14 01:57:50.000 288 33722.34 120.05 17097.21 37808.96 2016-10-14 01:57:51.000 288 33722.32 120.08 17097.21 88888.00 2016-10-14 01:57:52.000 288 33722.35 120.08 17097.20 88888.00 2016-10-14 01:57:53.000 288 33722.40 120.12 17097.18 88888.00 2016-10-14 01:57:54.000 288 33722.41 120.16 17097.16 88888.00 2016-10-14 01:57:55.000 288 33722.48 120.19 17097.17 37808.97 2016-10-14 01:57:56.000 288 33722.45 120.21 17097.15 88888.00 2016-10-14 01:57:57.000 288 33722.47 120.22 17097.11 88888.00 2016-10-14 01:57:58.000 288 33722.51 120.22 17097.09 88888.00 2016-10-14 01:57:59.000 288 33722.53 120.23 17097.10 88888.00 2016-10-14 01:58:00.000 288 33722.52 120.26 17097.11 37809.10 2016-10-14 01:58:01.000 288 33722.55 120.34 17097.08 88888.00 2016-10-14 01:58:02.000 288 33722.53 120.35 17097.09 88888.00 2016-10-14 01:58:03.000 288 33722.56 120.35 17097.11 88888.00 2016-10-14 01:58:04.000 288 33722.54 120.36 17097.10 88888.00 2016-10-14 01:58:05.000 288 33722.51 120.40 17097.07 37809.18 2016-10-14 01:58:06.000 288 33722.53 120.40 17097.05 88888.00 2016-10-14 01:58:07.000 288 33722.53 120.51 17097.05 88888.00 2016-10-14 01:58:08.000 288 33722.58 120.55 17097.07 88888.00 2016-10-14 01:58:09.000 288 33722.59 120.53 17097.13 88888.00 2016-10-14 01:58:10.000 288 33722.57 120.57 17097.11 37809.14 2016-10-14 01:58:11.000 288 33722.56 120.57 17097.08 88888.00 2016-10-14 01:58:12.000 288 33722.55 120.60 17097.05 88888.00 2016-10-14 01:58:13.000 288 33722.56 120.62 17097.09 88888.00 2016-10-14 01:58:14.000 288 33722.54 120.66 17097.11 88888.00 2016-10-14 01:58:15.000 288 33722.55 120.63 17097.10 37809.14 2016-10-14 01:58:16.000 288 33722.56 120.66 17097.09 88888.00 2016-10-14 01:58:17.000 288 33722.55 120.72 17097.07 88888.00 2016-10-14 01:58:18.000 288 33722.52 120.76 17097.06 88888.00 2016-10-14 01:58:19.000 288 33722.48 120.81 17097.08 88888.00 2016-10-14 01:58:20.000 288 33722.56 120.83 17097.11 37809.10 2016-10-14 01:58:21.000 288 33722.56 120.82 17097.13 88888.00 2016-10-14 01:58:22.000 288 33722.55 120.84 17097.13 88888.00 2016-10-14 01:58:23.000 288 33722.55 120.86 17097.16 88888.00 2016-10-14 01:58:24.000 288 33722.57 120.88 17097.14 88888.00 2016-10-14 01:58:25.000 288 33722.58 120.93 17097.12 37809.25 2016-10-14 01:58:26.000 288 33722.59 120.93 17097.10 88888.00 2016-10-14 01:58:27.000 288 33722.61 120.94 17097.09 88888.00 2016-10-14 01:58:28.000 288 33722.61 121.01 17097.08 88888.00 2016-10-14 01:58:29.000 288 33722.58 121.07 17097.10 88888.00 2016-10-14 01:58:30.000 288 33722.61 121.03 17097.10 37809.17 2016-10-14 01:58:31.000 288 33722.62 121.03 17097.10 88888.00 2016-10-14 01:58:32.000 288 33722.60 121.12 17097.06 88888.00 2016-10-14 01:58:33.000 288 33722.60 121.15 17097.08 88888.00 2016-10-14 01:58:34.000 288 33722.63 121.12 17097.07 88888.00 2016-10-14 01:58:35.000 288 33722.66 121.14 17097.07 37809.24 2016-10-14 01:58:36.000 288 33722.66 121.15 17097.05 88888.00 2016-10-14 01:58:37.000 288 33722.66 121.17 17097.07 88888.00 2016-10-14 01:58:38.000 288 33722.74 121.19 17097.07 88888.00 2016-10-14 01:58:39.000 288 33722.74 121.24 17097.06 88888.00 2016-10-14 01:58:40.000 288 33722.74 121.28 17097.09 37809.24 2016-10-14 01:58:41.000 288 33722.77 121.27 17097.06 88888.00 2016-10-14 01:58:42.000 288 33722.76 121.30 17097.07 88888.00 2016-10-14 01:58:43.000 288 33722.82 121.27 17097.06 88888.00 2016-10-14 01:58:44.000 288 33722.82 121.30 17097.02 88888.00 2016-10-14 01:58:45.000 288 33722.83 121.36 17097.07 37809.40 2016-10-14 01:58:46.000 288 33722.84 121.37 17097.10 88888.00 2016-10-14 01:58:47.000 288 33722.86 121.37 17097.07 88888.00 2016-10-14 01:58:48.000 288 33722.89 121.41 17097.09 88888.00 2016-10-14 01:58:49.000 288 33722.88 121.45 17097.07 88888.00 2016-10-14 01:58:50.000 288 33722.94 121.45 17097.07 37809.35 2016-10-14 01:58:51.000 288 33722.96 121.48 17097.12 88888.00 2016-10-14 01:58:52.000 288 33722.92 121.46 17097.06 88888.00 2016-10-14 01:58:53.000 288 33722.95 121.49 17097.01 88888.00 2016-10-14 01:58:54.000 288 33723.00 121.51 17097.00 88888.00 2016-10-14 01:58:55.000 288 33723.02 121.53 17097.03 37809.46 2016-10-14 01:58:56.000 288 33723.07 121.57 17097.02 88888.00 2016-10-14 01:58:57.000 288 33723.04 121.57 17097.05 88888.00 2016-10-14 01:58:58.000 288 33723.06 121.58 17097.05 88888.00 2016-10-14 01:58:59.000 288 33723.08 121.59 17097.02 88888.00 2016-10-14 01:59:00.000 288 33723.10 121.60 17097.00 37809.60 2016-10-14 01:59:01.000 288 33723.10 121.66 17097.00 88888.00 2016-10-14 01:59:02.000 288 33723.10 121.71 17097.03 88888.00 2016-10-14 01:59:03.000 288 33723.11 121.72 17097.05 88888.00 2016-10-14 01:59:04.000 288 33723.10 121.71 17097.05 88888.00 2016-10-14 01:59:05.000 288 33723.11 121.73 17097.05 37809.60 2016-10-14 01:59:06.000 288 33723.13 121.76 17097.04 88888.00 2016-10-14 01:59:07.000 288 33723.10 121.75 17096.99 88888.00 2016-10-14 01:59:08.000 288 33723.10 121.78 17096.99 88888.00 2016-10-14 01:59:09.000 288 33723.16 121.80 17096.99 88888.00 2016-10-14 01:59:10.000 288 33723.15 121.80 17096.96 37809.64 2016-10-14 01:59:11.000 288 33723.13 121.82 17096.98 88888.00 2016-10-14 01:59:12.000 288 33723.16 121.84 17096.99 88888.00 2016-10-14 01:59:13.000 288 33723.21 121.88 17096.97 88888.00 2016-10-14 01:59:14.000 288 33723.25 121.88 17096.94 88888.00 2016-10-14 01:59:15.000 288 33723.26 121.89 17096.91 37809.64 2016-10-14 01:59:16.000 288 33723.29 121.92 17096.94 88888.00 2016-10-14 01:59:17.000 288 33723.29 121.94 17096.96 88888.00 2016-10-14 01:59:18.000 288 33723.27 121.96 17096.97 88888.00 2016-10-14 01:59:19.000 288 33723.26 122.02 17096.92 88888.00 2016-10-14 01:59:20.000 288 33723.25 122.06 17096.92 37809.69 2016-10-14 01:59:21.000 288 33723.28 122.07 17096.88 88888.00 2016-10-14 01:59:22.000 288 33723.31 122.08 17096.87 88888.00 2016-10-14 01:59:23.000 288 33723.29 122.06 17096.87 88888.00 2016-10-14 01:59:24.000 288 33723.35 122.03 17096.91 88888.00 2016-10-14 01:59:25.000 288 33723.38 122.11 17096.92 37809.81 2016-10-14 01:59:26.000 288 33723.35 122.14 17096.93 88888.00 2016-10-14 01:59:27.000 288 33723.37 122.19 17096.87 88888.00 2016-10-14 01:59:28.000 288 33723.40 122.22 17096.88 88888.00 2016-10-14 01:59:29.000 288 33723.39 122.21 17096.92 88888.00 2016-10-14 01:59:30.000 288 33723.35 122.25 17096.92 37809.83 2016-10-14 01:59:31.000 288 33723.34 122.27 17096.91 88888.00 2016-10-14 01:59:32.000 288 33723.33 122.32 17096.89 88888.00 2016-10-14 01:59:33.000 288 33723.35 122.30 17096.89 88888.00 2016-10-14 01:59:34.000 288 33723.35 122.30 17096.87 88888.00 2016-10-14 01:59:35.000 288 33723.36 122.34 17096.85 37809.76 2016-10-14 01:59:36.000 288 33723.37 122.34 17096.87 88888.00 2016-10-14 01:59:37.000 288 33723.38 122.36 17096.88 88888.00 2016-10-14 01:59:38.000 288 33723.36 122.39 17096.89 88888.00 2016-10-14 01:59:39.000 288 33723.36 122.41 17096.87 88888.00 2016-10-14 01:59:40.000 288 33723.39 122.40 17096.89 37809.89 2016-10-14 01:59:41.000 288 33723.41 122.39 17096.92 88888.00 2016-10-14 01:59:42.000 288 33723.44 122.42 17096.87 88888.00 2016-10-14 01:59:43.000 288 33723.45 122.46 17096.85 88888.00 2016-10-14 01:59:44.000 288 33723.46 122.52 17096.84 88888.00 2016-10-14 01:59:45.000 288 33723.46 122.48 17096.85 37809.83 2016-10-14 01:59:46.000 288 33723.44 122.49 17096.88 88888.00 2016-10-14 01:59:47.000 288 33723.46 122.52 17096.90 88888.00 2016-10-14 01:59:48.000 288 33723.46 122.55 17096.93 88888.00 2016-10-14 01:59:49.000 288 33723.47 122.56 17096.94 88888.00 2016-10-14 01:59:50.000 288 33723.52 122.57 17096.95 37809.93 2016-10-14 01:59:51.000 288 33723.57 122.60 17096.91 88888.00 2016-10-14 01:59:52.000 288 33723.56 122.61 17096.86 88888.00 2016-10-14 01:59:53.000 288 33723.57 122.59 17096.86 88888.00 2016-10-14 01:59:54.000 288 33723.59 122.60 17096.89 88888.00 2016-10-14 01:59:55.000 288 33723.59 122.60 17096.83 37809.99 2016-10-14 01:59:56.000 288 33723.57 122.60 17096.81 88888.00 2016-10-14 01:59:57.000 288 33723.56 122.62 17096.84 88888.00 2016-10-14 01:59:58.000 288 33723.62 122.62 17096.85 88888.00 2016-10-14 01:59:59.000 288 33723.65 122.62 17096.87 88888.00 2016-10-14 02:00:00.000 288 33723.71 122.63 17096.83 37810.07 2016-10-14 02:00:01.000 288 33723.72 122.67 17096.83 88888.00 2016-10-14 02:00:02.000 288 33723.69 122.66 17096.81 88888.00 2016-10-14 02:00:03.000 288 33723.72 122.66 17096.80 88888.00 2016-10-14 02:00:04.000 288 33723.78 122.71 17096.82 88888.00 2016-10-14 02:00:05.000 288 33723.81 122.68 17096.80 37810.21 2016-10-14 02:00:06.000 288 33723.82 122.72 17096.83 88888.00 2016-10-14 02:00:07.000 288 33723.83 122.74 17096.84 88888.00 2016-10-14 02:00:08.000 288 33723.85 122.72 17096.82 88888.00 2016-10-14 02:00:09.000 288 33723.84 122.72 17096.82 88888.00 2016-10-14 02:00:10.000 288 33723.84 122.73 17096.86 37810.25 2016-10-14 02:00:11.000 288 33723.85 122.77 17096.85 88888.00 2016-10-14 02:00:12.000 288 33723.84 122.81 17096.81 88888.00 2016-10-14 02:00:13.000 288 33723.82 122.82 17096.80 88888.00 2016-10-14 02:00:14.000 288 33723.81 122.82 17096.79 88888.00 2016-10-14 02:00:15.000 288 33723.84 122.87 17096.79 37810.25 2016-10-14 02:00:16.000 288 33723.86 122.90 17096.80 88888.00 2016-10-14 02:00:17.000 288 33723.87 122.90 17096.80 88888.00 2016-10-14 02:00:18.000 288 33723.86 122.93 17096.81 88888.00 2016-10-14 02:00:19.000 288 33723.90 122.95 17096.81 88888.00 2016-10-14 02:00:20.000 288 33723.87 122.93 17096.77 37810.32 2016-10-14 02:00:21.000 288 33723.90 122.96 17096.76 88888.00 2016-10-14 02:00:22.000 288 33723.93 122.99 17096.75 88888.00 2016-10-14 02:00:23.000 288 33723.96 123.00 17096.74 88888.00 2016-10-14 02:00:24.000 288 33723.93 123.00 17096.71 88888.00 2016-10-14 02:00:25.000 288 33723.96 123.01 17096.68 37810.42 2016-10-14 02:00:26.000 288 33723.98 123.01 17096.69 88888.00 2016-10-14 02:00:27.000 288 33723.95 123.02 17096.72 88888.00 2016-10-14 02:00:28.000 288 33723.97 123.04 17096.73 88888.00 2016-10-14 02:00:29.000 288 33723.96 123.03 17096.72 88888.00 2016-10-14 02:00:30.000 288 33723.97 123.05 17096.68 37810.42 2016-10-14 02:00:31.000 288 33724.06 123.10 17096.65 88888.00 2016-10-14 02:00:32.000 288 33724.07 123.13 17096.65 88888.00 2016-10-14 02:00:33.000 288 33724.07 123.13 17096.65 88888.00 2016-10-14 02:00:34.000 288 33724.07 123.13 17096.66 88888.00 2016-10-14 02:00:35.000 288 33724.11 123.13 17096.67 37810.44 2016-10-14 02:00:36.000 288 33724.13 123.18 17096.72 88888.00 2016-10-14 02:00:37.000 288 33724.12 123.21 17096.74 88888.00 2016-10-14 02:00:38.000 288 33724.10 123.22 17096.73 88888.00 2016-10-14 02:00:39.000 288 33724.10 123.25 17096.76 88888.00 2016-10-14 02:00:40.000 288 33724.10 123.26 17096.72 37810.56 2016-10-14 02:00:41.000 288 33724.14 123.27 17096.72 88888.00 2016-10-14 02:00:42.000 288 33724.12 123.28 17096.74 88888.00 2016-10-14 02:00:43.000 288 33724.13 123.28 17096.74 88888.00 2016-10-14 02:00:44.000 288 33724.12 123.32 17096.67 88888.00 2016-10-14 02:00:45.000 288 33724.12 123.33 17096.65 37810.54 2016-10-14 02:00:46.000 288 33724.15 123.33 17096.65 88888.00 2016-10-14 02:00:47.000 288 33724.18 123.33 17096.69 88888.00 2016-10-14 02:00:48.000 288 33724.21 123.36 17096.73 88888.00 2016-10-14 02:00:49.000 288 33724.22 123.39 17096.72 88888.00 2016-10-14 02:00:50.000 288 33724.17 123.47 17096.74 37810.57 2016-10-14 02:00:51.000 288 33724.19 123.51 17096.78 88888.00 2016-10-14 02:00:52.000 288 33724.20 123.51 17096.78 88888.00 2016-10-14 02:00:53.000 288 33724.20 123.48 17096.75 88888.00 2016-10-14 02:00:54.000 288 33724.23 123.43 17096.79 88888.00 2016-10-14 02:00:55.000 288 33724.26 123.46 17096.80 37810.53 2016-10-14 02:00:56.000 288 33724.23 123.46 17096.80 88888.00 2016-10-14 02:00:57.000 288 33724.21 123.52 17096.78 88888.00 2016-10-14 02:00:58.000 288 33724.26 123.51 17096.77 88888.00 2016-10-14 02:00:59.000 288 33724.30 123.46 17096.80 88888.00 2016-10-14 02:01:00.000 288 33724.26 123.44 17096.75 37810.60 2016-10-14 02:01:01.000 288 33724.27 123.52 17096.73 88888.00 2016-10-14 02:01:02.000 288 33724.33 123.52 17096.70 88888.00 2016-10-14 02:01:03.000 288 33724.31 123.51 17096.70 88888.00 2016-10-14 02:01:04.000 288 33724.31 123.59 17096.72 88888.00 2016-10-14 02:01:05.000 288 33724.32 123.58 17096.71 37810.57 2016-10-14 02:01:06.000 288 33724.36 123.59 17096.74 88888.00 2016-10-14 02:01:07.000 288 33724.38 123.62 17096.72 88888.00 2016-10-14 02:01:08.000 288 33724.39 123.62 17096.69 88888.00 2016-10-14 02:01:09.000 288 33724.39 123.65 17096.67 88888.00 2016-10-14 02:01:10.000 288 33724.37 123.64 17096.69 37810.68 2016-10-14 02:01:11.000 288 33724.38 123.65 17096.72 88888.00 2016-10-14 02:01:12.000 288 33724.38 123.63 17096.72 88888.00 2016-10-14 02:01:13.000 288 33724.41 123.62 17096.72 88888.00 2016-10-14 02:01:14.000 288 33724.40 123.61 17096.79 88888.00 2016-10-14 02:01:15.000 288 33724.44 123.65 17096.81 37810.72 2016-10-14 02:01:16.000 288 33724.46 123.71 17096.79 88888.00 2016-10-14 02:01:17.000 288 33724.47 123.68 17096.75 88888.00 2016-10-14 02:01:18.000 288 33724.47 123.65 17096.76 88888.00 2016-10-14 02:01:19.000 288 33724.48 123.69 17096.78 88888.00 2016-10-14 02:01:20.000 288 33724.48 123.71 17096.73 37810.72 2016-10-14 02:01:21.000 288 33724.42 123.73 17096.78 88888.00 2016-10-14 02:01:22.000 288 33724.41 123.71 17096.79 88888.00 2016-10-14 02:01:23.000 288 33724.45 123.71 17096.77 88888.00 2016-10-14 02:01:24.000 288 33724.48 123.75 17096.79 88888.00 2016-10-14 02:01:25.000 288 33724.50 123.78 17096.80 37810.78 2016-10-14 02:01:26.000 288 33724.54 123.82 17096.81 88888.00 2016-10-14 02:01:27.000 288 33724.52 123.83 17096.82 88888.00 2016-10-14 02:01:28.000 288 33724.53 123.85 17096.78 88888.00 2016-10-14 02:01:29.000 288 33724.57 123.83 17096.75 88888.00 2016-10-14 02:01:30.000 288 33724.61 123.80 17096.78 37810.74 2016-10-14 02:01:31.000 288 33724.61 123.83 17096.75 88888.00 2016-10-14 02:01:32.000 288 33724.60 123.86 17096.72 88888.00 2016-10-14 02:01:33.000 288 33724.58 123.88 17096.78 88888.00 2016-10-14 02:01:34.000 288 33724.54 123.90 17096.79 88888.00 2016-10-14 02:01:35.000 288 33724.56 123.91 17096.76 37810.85 2016-10-14 02:01:36.000 288 33724.58 123.89 17096.75 88888.00 2016-10-14 02:01:37.000 288 33724.60 123.88 17096.75 88888.00 2016-10-14 02:01:38.000 288 33724.64 123.94 17096.75 88888.00 2016-10-14 02:01:39.000 288 33724.63 123.97 17096.72 88888.00 2016-10-14 02:01:40.000 288 33724.61 124.01 17096.71 37810.78 2016-10-14 02:01:41.000 288 33724.59 124.06 17096.75 88888.00 2016-10-14 02:01:42.000 288 33724.58 124.04 17096.75 88888.00 2016-10-14 02:01:43.000 288 33724.65 124.04 17096.72 88888.00 2016-10-14 02:01:44.000 288 33724.64 124.06 17096.75 88888.00 2016-10-14 02:01:45.000 288 33724.65 124.02 17096.79 37810.96 2016-10-14 02:01:46.000 288 33724.69 124.05 17096.77 88888.00 2016-10-14 02:01:47.000 288 33724.68 124.10 17096.74 88888.00 2016-10-14 02:01:48.000 288 33724.70 124.09 17096.73 88888.00 2016-10-14 02:01:49.000 288 33724.72 124.08 17096.70 88888.00 2016-10-14 02:01:50.000 288 33724.76 124.04 17096.71 37810.99 2016-10-14 02:01:51.000 288 33724.78 124.08 17096.72 88888.00 2016-10-14 02:01:52.000 288 33724.76 124.08 17096.73 88888.00 2016-10-14 02:01:53.000 288 33724.80 124.08 17096.73 88888.00 2016-10-14 02:01:54.000 288 33724.81 124.11 17096.75 88888.00 2016-10-14 02:01:55.000 288 33724.87 124.15 17096.73 37811.01 2016-10-14 02:01:56.000 288 33724.89 124.12 17096.79 88888.00 2016-10-14 02:01:57.000 288 33724.87 124.09 17096.75 88888.00 2016-10-14 02:01:58.000 288 33724.84 124.10 17096.74 88888.00 2016-10-14 02:01:59.000 288 33724.80 124.13 17096.73 88888.00 2016-10-14 02:02:00.000 288 33724.81 124.15 17096.70 37811.07 2016-10-14 02:02:01.000 288 33724.85 124.13 17096.69 88888.00 2016-10-14 02:02:02.000 288 33724.89 124.13 17096.70 88888.00 2016-10-14 02:02:03.000 288 33724.90 124.11 17096.66 88888.00 2016-10-14 02:02:04.000 288 33724.89 124.13 17096.68 88888.00 2016-10-14 02:02:05.000 288 33724.94 124.15 17096.69 37811.14 2016-10-14 02:02:06.000 288 33724.94 124.21 17096.68 88888.00 2016-10-14 02:02:07.000 288 33724.94 124.21 17096.71 88888.00 2016-10-14 02:02:08.000 288 33724.95 124.17 17096.69 88888.00 2016-10-14 02:02:09.000 288 33724.92 124.20 17096.68 88888.00 2016-10-14 02:02:10.000 288 33724.97 124.23 17096.75 37811.24 2016-10-14 02:02:11.000 288 33725.04 124.20 17096.72 88888.00 2016-10-14 02:02:12.000 288 33725.05 124.21 17096.67 88888.00 2016-10-14 02:02:13.000 288 33725.08 124.22 17096.68 88888.00 2016-10-14 02:02:14.000 288 33725.04 124.18 17096.68 88888.00 2016-10-14 02:02:15.000 288 33725.05 124.21 17096.67 37811.36 2016-10-14 02:02:16.000 288 33725.06 124.27 17096.68 88888.00 2016-10-14 02:02:17.000 288 33725.06 124.30 17096.74 88888.00 2016-10-14 02:02:18.000 288 33725.08 124.25 17096.69 88888.00 2016-10-14 02:02:19.000 288 33725.12 124.26 17096.72 88888.00 2016-10-14 02:02:20.000 288 33725.13 124.27 17096.70 37811.24 2016-10-14 02:02:21.000 288 33725.16 124.27 17096.67 88888.00 2016-10-14 02:02:22.000 288 33725.13 124.31 17096.66 88888.00 2016-10-14 02:02:23.000 288 33725.18 124.38 17096.69 88888.00 2016-10-14 02:02:24.000 288 33725.20 124.31 17096.69 88888.00 2016-10-14 02:02:25.000 288 33725.21 124.37 17096.68 37811.32 2016-10-14 02:02:26.000 288 33725.21 124.41 17096.66 88888.00 2016-10-14 02:02:27.000 288 33725.24 124.36 17096.64 88888.00 2016-10-14 02:02:28.000 288 33725.24 124.39 17096.71 88888.00 2016-10-14 02:02:29.000 288 33725.26 124.41 17096.69 88888.00 2016-10-14 02:02:30.000 288 33725.29 124.42 17096.66 37811.39 2016-10-14 02:02:31.000 288 33725.32 124.43 17096.66 88888.00 2016-10-14 02:02:32.000 288 33725.31 124.47 17096.68 88888.00 2016-10-14 02:02:33.000 288 33725.32 124.47 17096.68 88888.00 2016-10-14 02:02:34.000 288 33725.31 124.46 17096.66 88888.00 2016-10-14 02:02:35.000 288 33725.33 124.47 17096.67 37811.46 2016-10-14 02:02:36.000 288 33725.30 124.45 17096.65 88888.00 2016-10-14 02:02:37.000 288 33725.29 124.46 17096.67 88888.00 2016-10-14 02:02:38.000 288 33725.28 124.48 17096.64 88888.00 2016-10-14 02:02:39.000 288 33725.27 124.48 17096.65 88888.00 2016-10-14 02:02:40.000 288 33725.31 124.46 17096.68 37811.56 2016-10-14 02:02:41.000 288 33725.33 124.50 17096.67 88888.00 2016-10-14 02:02:42.000 288 33725.33 124.55 17096.68 88888.00 2016-10-14 02:02:43.000 288 33725.36 124.60 17096.71 88888.00 2016-10-14 02:02:44.000 288 33725.36 124.61 17096.75 88888.00 2016-10-14 02:02:45.000 288 33725.33 124.59 17096.71 37811.44 2016-10-14 02:02:46.000 288 33725.34 124.58 17096.68 88888.00 2016-10-14 02:02:47.000 288 33725.35 124.62 17096.67 88888.00 2016-10-14 02:02:48.000 288 33725.34 124.59 17096.62 88888.00 2016-10-14 02:02:49.000 288 33725.33 124.52 17096.66 88888.00 2016-10-14 02:02:50.000 288 33725.35 124.53 17096.69 37811.50 2016-10-14 02:02:51.000 288 33725.35 124.52 17096.68 88888.00 2016-10-14 02:02:52.000 288 33725.33 124.54 17096.67 88888.00 2016-10-14 02:02:53.000 288 33725.38 124.54 17096.66 88888.00 2016-10-14 02:02:54.000 288 33725.40 124.60 17096.65 88888.00 2016-10-14 02:02:55.000 288 33725.42 124.62 17096.62 37811.43 2016-10-14 02:02:56.000 288 33725.39 124.58 17096.66 88888.00 2016-10-14 02:02:57.000 288 33725.40 124.58 17096.67 88888.00 2016-10-14 02:02:58.000 288 33725.42 124.58 17096.66 88888.00 2016-10-14 02:02:59.000 288 33725.42 124.65 17096.64 88888.00 2016-10-14 02:03:00.000 288 33725.41 124.70 17096.67 37811.58 2016-10-14 02:03:01.000 288 33725.45 124.72 17096.69 88888.00 2016-10-14 02:03:02.000 288 33725.45 124.68 17096.62 88888.00 2016-10-14 02:03:03.000 288 33725.48 124.69 17096.64 88888.00 2016-10-14 02:03:04.000 288 33725.49 124.70 17096.68 88888.00 2016-10-14 02:03:05.000 288 33725.47 124.72 17096.75 37811.54 2016-10-14 02:03:06.000 288 33725.49 124.76 17096.76 88888.00 2016-10-14 02:03:07.000 288 33725.49 124.74 17096.71 88888.00 2016-10-14 02:03:08.000 288 33725.49 124.69 17096.68 88888.00 2016-10-14 02:03:09.000 288 33725.48 124.68 17096.65 88888.00 2016-10-14 02:03:10.000 288 33725.50 124.70 17096.66 37811.61 2016-10-14 02:03:11.000 288 33725.48 124.74 17096.71 88888.00 2016-10-14 02:03:12.000 288 33725.50 124.78 17096.65 88888.00 2016-10-14 02:03:13.000 288 33725.54 124.76 17096.62 88888.00 2016-10-14 02:03:14.000 288 33725.54 124.77 17096.64 88888.00 2016-10-14 02:03:15.000 288 33725.56 124.77 17096.63 37811.69 2016-10-14 02:03:16.000 288 33725.53 124.80 17096.61 88888.00 2016-10-14 02:03:17.000 288 33725.53 124.82 17096.57 88888.00 2016-10-14 02:03:18.000 288 33725.50 124.83 17096.55 88888.00 2016-10-14 02:03:19.000 288 33725.52 124.80 17096.60 88888.00 2016-10-14 02:03:20.000 288 33725.56 124.80 17096.62 37811.71 2016-10-14 02:03:21.000 288 33725.55 124.78 17096.60 88888.00 2016-10-14 02:03:22.000 288 33725.57 124.77 17096.60 88888.00 2016-10-14 02:03:23.000 288 33725.55 124.77 17096.62 88888.00 2016-10-14 02:03:24.000 288 33725.53 124.79 17096.61 88888.00 2016-10-14 02:03:25.000 288 33725.50 124.79 17096.58 37811.64 2016-10-14 02:03:26.000 288 33725.49 124.80 17096.53 88888.00 2016-10-14 02:03:27.000 288 33725.49 124.80 17096.52 88888.00 2016-10-14 02:03:28.000 288 33725.52 124.78 17096.50 88888.00 2016-10-14 02:03:29.000 288 33725.58 124.78 17096.54 88888.00 2016-10-14 02:03:30.000 288 33725.61 124.81 17096.57 37811.60 2016-10-14 02:03:31.000 288 33725.66 124.82 17096.62 88888.00 2016-10-14 02:03:32.000 288 33725.68 124.83 17096.56 88888.00 2016-10-14 02:03:33.000 288 33725.64 124.84 17096.55 88888.00 2016-10-14 02:03:34.000 288 33725.61 124.81 17096.60 88888.00 2016-10-14 02:03:35.000 288 33725.60 124.79 17096.57 37811.76 2016-10-14 02:03:36.000 288 33725.61 124.81 17096.59 88888.00 2016-10-14 02:03:37.000 288 33725.66 124.79 17096.62 88888.00 2016-10-14 02:03:38.000 288 33725.64 124.78 17096.58 88888.00 2016-10-14 02:03:39.000 288 33725.65 124.78 17096.60 88888.00 2016-10-14 02:03:40.000 288 33725.66 124.82 17096.59 37811.74 2016-10-14 02:03:41.000 288 33725.69 124.84 17096.54 88888.00 2016-10-14 02:03:42.000 288 33725.70 124.87 17096.51 88888.00 2016-10-14 02:03:43.000 288 33725.69 124.92 17096.58 88888.00 2016-10-14 02:03:44.000 288 33725.69 124.91 17096.60 88888.00 2016-10-14 02:03:45.000 288 33725.70 124.89 17096.59 37811.79 2016-10-14 02:03:46.000 288 33725.70 124.84 17096.58 88888.00 2016-10-14 02:03:47.000 288 33725.67 124.85 17096.66 88888.00 2016-10-14 02:03:48.000 288 33725.66 124.93 17096.63 88888.00 2016-10-14 02:03:49.000 288 33725.67 124.95 17096.60 88888.00 2016-10-14 02:03:50.000 288 33725.70 124.93 17096.56 37811.82 2016-10-14 02:03:51.000 288 33725.73 124.95 17096.58 88888.00 2016-10-14 02:03:52.000 288 33725.73 124.95 17096.58 88888.00 2016-10-14 02:03:53.000 288 33725.75 125.00 17096.58 88888.00 2016-10-14 02:03:54.000 288 33725.74 125.01 17096.58 88888.00 2016-10-14 02:03:55.000 288 33725.74 125.04 17096.55 37811.82 2016-10-14 02:03:56.000 288 33725.73 125.04 17096.59 88888.00 2016-10-14 02:03:57.000 288 33725.73 125.03 17096.60 88888.00 2016-10-14 02:03:58.000 288 33725.73 125.03 17096.62 88888.00 2016-10-14 02:03:59.000 288 33725.70 125.05 17096.61 88888.00 2016-10-14 02:04:00.000 288 33725.69 125.06 17096.61 37811.79 2016-10-14 02:04:01.000 288 33725.67 125.08 17096.63 88888.00 2016-10-14 02:04:02.000 288 33725.68 125.10 17096.57 88888.00 2016-10-14 02:04:03.000 288 33725.70 125.12 17096.60 88888.00 2016-10-14 02:04:04.000 288 33725.68 125.11 17096.57 88888.00 2016-10-14 02:04:05.000 288 33725.72 125.13 17096.54 37811.82 2016-10-14 02:04:06.000 288 33725.74 125.15 17096.57 88888.00 2016-10-14 02:04:07.000 288 33725.79 125.11 17096.63 88888.00 2016-10-14 02:04:08.000 288 33725.77 125.11 17096.59 88888.00 2016-10-14 02:04:09.000 288 33725.75 125.18 17096.60 88888.00 2016-10-14 02:04:10.000 288 33725.78 125.18 17096.59 37811.94 2016-10-14 02:04:11.000 288 33725.79 125.16 17096.57 88888.00 2016-10-14 02:04:12.000 288 33725.76 125.17 17096.57 88888.00 2016-10-14 02:04:13.000 288 33725.77 125.24 17096.56 88888.00 2016-10-14 02:04:14.000 288 33725.77 125.24 17096.56 88888.00 2016-10-14 02:04:15.000 288 33725.80 125.27 17096.56 37811.90 2016-10-14 02:04:16.000 288 33725.83 125.28 17096.61 88888.00 2016-10-14 02:04:17.000 288 33725.80 125.31 17096.56 88888.00 2016-10-14 02:04:18.000 288 33725.79 125.30 17096.53 88888.00 2016-10-14 02:04:19.000 288 33725.80 125.31 17096.53 88888.00 2016-10-14 02:04:20.000 288 33725.78 125.36 17096.51 37811.93 2016-10-14 02:04:21.000 288 33725.82 125.37 17096.57 88888.00 2016-10-14 02:04:22.000 288 33725.81 125.40 17096.52 88888.00 2016-10-14 02:04:23.000 288 33725.87 125.39 17096.52 88888.00 2016-10-14 02:04:24.000 288 33725.87 125.37 17096.52 88888.00 2016-10-14 02:04:25.000 288 33725.87 125.35 17096.49 37811.94 2016-10-14 02:04:26.000 288 33725.87 125.37 17096.54 88888.00 2016-10-14 02:04:27.000 288 33725.88 125.38 17096.53 88888.00 2016-10-14 02:04:28.000 288 33725.85 125.41 17096.57 88888.00 2016-10-14 02:04:29.000 288 33725.90 125.41 17096.58 88888.00 2016-10-14 02:04:30.000 288 33725.89 125.36 17096.53 37812.00 2016-10-14 02:04:31.000 288 33725.92 125.36 17096.53 88888.00 2016-10-14 02:04:32.000 288 33725.91 125.39 17096.56 88888.00 2016-10-14 02:04:33.000 288 33725.89 125.36 17096.52 88888.00 2016-10-14 02:04:34.000 288 33725.93 125.36 17096.53 88888.00 2016-10-14 02:04:35.000 288 33725.95 125.42 17096.55 37811.96 2016-10-14 02:04:36.000 288 33725.93 125.44 17096.58 88888.00 2016-10-14 02:04:37.000 288 33725.90 125.46 17096.56 88888.00 2016-10-14 02:04:38.000 288 33725.94 125.44 17096.56 88888.00 2016-10-14 02:04:39.000 288 33725.98 125.45 17096.52 88888.00 2016-10-14 02:04:40.000 288 33725.98 125.44 17096.54 37812.10 2016-10-14 02:04:41.000 288 33726.00 125.46 17096.56 88888.00 2016-10-14 02:04:42.000 288 33726.01 125.45 17096.56 88888.00 2016-10-14 02:04:43.000 288 33726.00 125.42 17096.56 88888.00 2016-10-14 02:04:44.000 288 33726.00 125.44 17096.54 88888.00 2016-10-14 02:04:45.000 288 33726.03 125.46 17096.53 37812.07 2016-10-14 02:04:46.000 288 33726.03 125.51 17096.54 88888.00 2016-10-14 02:04:47.000 288 33726.02 125.52 17096.57 88888.00 2016-10-14 02:04:48.000 288 33726.05 125.51 17096.59 88888.00 2016-10-14 02:04:49.000 288 33726.03 125.51 17096.57 88888.00 2016-10-14 02:04:50.000 288 33726.04 125.52 17096.56 37812.19 2016-10-14 02:04:51.000 288 33726.06 125.49 17096.56 88888.00 2016-10-14 02:04:52.000 288 33726.04 125.51 17096.53 88888.00 2016-10-14 02:04:53.000 288 33726.02 125.52 17096.52 88888.00 2016-10-14 02:04:54.000 288 33725.98 125.55 17096.51 88888.00 2016-10-14 02:04:55.000 288 33726.05 125.57 17096.48 37812.21 2016-10-14 02:04:56.000 288 33726.08 125.54 17096.46 88888.00 2016-10-14 02:04:57.000 288 33726.06 125.58 17096.49 88888.00 2016-10-14 02:04:58.000 288 33726.12 125.63 17096.48 88888.00 2016-10-14 02:04:59.000 288 33726.18 125.62 17096.45 88888.00 2016-10-14 02:05:00.000 288 33726.17 125.66 17096.47 37812.22 2016-10-14 02:05:01.000 288 33726.19 125.60 17096.48 88888.00 2016-10-14 02:05:02.000 288 33726.23 125.59 17096.48 88888.00 2016-10-14 02:05:03.000 288 33726.25 125.60 17096.54 88888.00 2016-10-14 02:05:04.000 288 33726.24 125.61 17096.49 88888.00 2016-10-14 02:05:05.000 288 33726.24 125.56 17096.52 37812.10 2016-10-14 02:05:06.000 288 33726.23 125.54 17096.59 88888.00 2016-10-14 02:05:07.000 288 33726.25 125.60 17096.56 88888.00 2016-10-14 02:05:08.000 288 33726.25 125.62 17096.54 88888.00 2016-10-14 02:05:09.000 288 33726.25 125.61 17096.57 88888.00 2016-10-14 02:05:10.000 288 33726.27 125.65 17096.57 37812.24 2016-10-14 02:05:11.000 288 33726.28 125.62 17096.56 88888.00 2016-10-14 02:05:12.000 288 33726.24 125.59 17096.55 88888.00 2016-10-14 02:05:13.000 288 33726.24 125.58 17096.54 88888.00 2016-10-14 02:05:14.000 288 33726.23 125.59 17096.56 88888.00 2016-10-14 02:05:15.000 288 33726.26 125.59 17096.54 37812.39 2016-10-14 02:05:16.000 288 33726.28 125.62 17096.50 88888.00 2016-10-14 02:05:17.000 288 33726.30 125.65 17096.54 88888.00 2016-10-14 02:05:18.000 288 33726.35 125.63 17096.53 88888.00 2016-10-14 02:05:19.000 288 33726.38 125.65 17096.51 88888.00 2016-10-14 02:05:20.000 288 33726.38 125.66 17096.55 37812.40 2016-10-14 02:05:21.000 288 33726.37 125.69 17096.53 88888.00 2016-10-14 02:05:22.000 288 33726.34 125.71 17096.51 88888.00 2016-10-14 02:05:23.000 288 33726.37 125.74 17096.55 88888.00 2016-10-14 02:05:24.000 288 33726.35 125.71 17096.50 88888.00 2016-10-14 02:05:25.000 288 33726.35 125.73 17096.47 37812.35 2016-10-14 02:05:26.000 288 33726.39 125.77 17096.50 88888.00 2016-10-14 02:05:27.000 288 33726.38 125.75 17096.46 88888.00 2016-10-14 02:05:28.000 288 33726.36 125.74 17096.51 88888.00 2016-10-14 02:05:29.000 288 33726.39 125.76 17096.54 88888.00 2016-10-14 02:05:30.000 288 33726.39 125.78 17096.52 37812.49 2016-10-14 02:05:31.000 288 33726.37 125.80 17096.57 88888.00 2016-10-14 02:05:32.000 288 33726.38 125.81 17096.58 88888.00 2016-10-14 02:05:33.000 288 33726.40 125.81 17096.53 88888.00 2016-10-14 02:05:34.000 288 33726.41 125.84 17096.56 88888.00 2016-10-14 02:05:35.000 288 33726.43 125.84 17096.53 37812.50 2016-10-14 02:05:36.000 288 33726.46 125.86 17096.53 88888.00 2016-10-14 02:05:37.000 288 33726.49 125.86 17096.57 88888.00 2016-10-14 02:05:38.000 288 33726.47 125.78 17096.57 88888.00 2016-10-14 02:05:39.000 288 33726.49 125.79 17096.57 88888.00 2016-10-14 02:05:40.000 288 33726.50 125.85 17096.62 37812.42 2016-10-14 02:05:41.000 288 33726.47 125.83 17096.58 88888.00 2016-10-14 02:05:42.000 288 33726.48 125.82 17096.57 88888.00 2016-10-14 02:05:43.000 288 33726.48 125.90 17096.55 88888.00 2016-10-14 02:05:44.000 288 33726.48 125.93 17096.58 88888.00 2016-10-14 02:05:45.000 288 33726.44 125.93 17096.60 37812.49 2016-10-14 02:05:46.000 288 33726.48 125.92 17096.57 88888.00 2016-10-14 02:05:47.000 288 33726.46 125.93 17096.54 88888.00 2016-10-14 02:05:48.000 288 33726.42 125.95 17096.56 88888.00 2016-10-14 02:05:49.000 288 33726.43 125.95 17096.59 88888.00 2016-10-14 02:05:50.000 288 33726.44 125.93 17096.55 37812.44 2016-10-14 02:05:51.000 288 33726.46 125.97 17096.57 88888.00 2016-10-14 02:05:52.000 288 33726.49 126.03 17096.55 88888.00 2016-10-14 02:05:53.000 288 33726.45 126.02 17096.54 88888.00 2016-10-14 02:05:54.000 288 33726.47 126.05 17096.57 88888.00 2016-10-14 02:05:55.000 288 33726.46 126.06 17096.57 37812.53 2016-10-14 02:05:56.000 288 33726.48 126.08 17096.55 88888.00 2016-10-14 02:05:57.000 288 33726.46 126.13 17096.58 88888.00 2016-10-14 02:05:58.000 288 33726.40 126.15 17096.56 88888.00 2016-10-14 02:05:59.000 288 33726.40 126.09 17096.60 88888.00 2016-10-14 02:06:00.000 288 33726.47 126.09 17096.61 37812.50 2016-10-14 02:06:01.000 288 33726.46 126.13 17096.62 88888.00 2016-10-14 02:06:02.000 288 33726.46 126.14 17096.66 88888.00 2016-10-14 02:06:03.000 288 33726.45 126.14 17096.61 88888.00 2016-10-14 02:06:04.000 288 33726.47 126.15 17096.59 88888.00 2016-10-14 02:06:05.000 288 33726.51 126.19 17096.60 37812.39 2016-10-14 02:06:06.000 288 33726.53 126.18 17096.61 88888.00 2016-10-14 02:06:07.000 288 33726.54 126.23 17096.58 88888.00 2016-10-14 02:06:08.000 288 33726.56 126.28 17096.61 88888.00 2016-10-14 02:06:09.000 288 33726.56 126.30 17096.57 88888.00 2016-10-14 02:06:10.000 288 33726.53 126.32 17096.59 37812.53 2016-10-14 02:06:11.000 288 33726.54 126.32 17096.62 88888.00 2016-10-14 02:06:12.000 288 33726.53 126.30 17096.62 88888.00 2016-10-14 02:06:13.000 288 33726.53 126.30 17096.60 88888.00 2016-10-14 02:06:14.000 288 33726.48 126.30 17096.56 88888.00 2016-10-14 02:06:15.000 288 33726.47 126.29 17096.53 37812.42 2016-10-14 02:06:16.000 288 33726.49 126.34 17096.57 88888.00 2016-10-14 02:06:17.000 288 33726.51 126.33 17096.57 88888.00 2016-10-14 02:06:18.000 288 33726.53 126.35 17096.59 88888.00 2016-10-14 02:06:19.000 288 33726.52 126.41 17096.61 88888.00 2016-10-14 02:06:20.000 288 33726.54 126.45 17096.64 37812.51 2016-10-14 02:06:21.000 288 33726.61 126.48 17096.61 88888.00 2016-10-14 02:06:22.000 288 33726.58 126.43 17096.55 88888.00 2016-10-14 02:06:23.000 288 33726.58 126.44 17096.55 88888.00 2016-10-14 02:06:24.000 288 33726.58 126.41 17096.54 88888.00 2016-10-14 02:06:25.000 288 33726.59 126.42 17096.58 37812.61 2016-10-14 02:06:26.000 288 33726.64 126.46 17096.60 88888.00 2016-10-14 02:06:27.000 288 33726.62 126.46 17096.58 88888.00 2016-10-14 02:06:28.000 288 33726.60 126.48 17096.57 88888.00 2016-10-14 02:06:29.000 288 33726.63 126.54 17096.60 88888.00 2016-10-14 02:06:30.000 288 33726.67 126.53 17096.64 37812.56 2016-10-14 02:06:31.000 288 33726.72 126.55 17096.59 88888.00 2016-10-14 02:06:32.000 288 33726.77 126.58 17096.61 88888.00 2016-10-14 02:06:33.000 288 33726.76 126.63 17096.61 88888.00 2016-10-14 02:06:34.000 288 33726.76 126.65 17096.60 88888.00 2016-10-14 02:06:35.000 288 33726.72 126.62 17096.61 37812.71 2016-10-14 02:06:36.000 288 33726.72 126.61 17096.58 88888.00 2016-10-14 02:06:37.000 288 33726.74 126.60 17096.59 88888.00 2016-10-14 02:06:38.000 288 33726.76 126.62 17096.60 88888.00 2016-10-14 02:06:39.000 288 33726.80 126.62 17096.57 88888.00 2016-10-14 02:06:40.000 288 33726.80 126.65 17096.59 37812.62 2016-10-14 02:06:41.000 288 33726.79 126.68 17096.60 88888.00 2016-10-14 02:06:42.000 288 33726.75 126.71 17096.57 88888.00 2016-10-14 02:06:43.000 288 33726.77 126.69 17096.56 88888.00 2016-10-14 02:06:44.000 288 33726.83 126.73 17096.58 88888.00 2016-10-14 02:06:45.000 288 33726.86 126.78 17096.56 37812.82 2016-10-14 02:06:46.000 288 33726.90 126.77 17096.59 88888.00 2016-10-14 02:06:47.000 288 33726.95 126.79 17096.58 88888.00 2016-10-14 02:06:48.000 288 33726.91 126.79 17096.55 88888.00 2016-10-14 02:06:49.000 288 33726.90 126.78 17096.53 88888.00 2016-10-14 02:06:50.000 288 33726.96 126.78 17096.57 37812.72 2016-10-14 02:06:51.000 288 33726.93 126.76 17096.58 88888.00 2016-10-14 02:06:52.000 288 33726.93 126.82 17096.54 88888.00 2016-10-14 02:06:53.000 288 33726.89 126.82 17096.53 88888.00 2016-10-14 02:06:54.000 288 33726.91 126.81 17096.57 88888.00 2016-10-14 02:06:55.000 288 33726.90 126.86 17096.57 37812.82 2016-10-14 02:06:56.000 288 33726.90 126.86 17096.55 88888.00 2016-10-14 02:06:57.000 288 33726.99 126.85 17096.56 88888.00 2016-10-14 02:06:58.000 288 33727.01 126.86 17096.56 88888.00 2016-10-14 02:06:59.000 288 33726.98 126.92 17096.53 88888.00 2016-10-14 02:07:00.000 288 33726.99 126.99 17096.55 37812.89 2016-10-14 02:07:01.000 288 33726.95 126.98 17096.53 88888.00 2016-10-14 02:07:02.000 288 33726.98 127.00 17096.54 88888.00 2016-10-14 02:07:03.000 288 33727.01 127.05 17096.49 88888.00 2016-10-14 02:07:04.000 288 33727.00 127.05 17096.54 88888.00 2016-10-14 02:07:05.000 288 33726.99 127.05 17096.52 37812.92 2016-10-14 02:07:06.000 288 33727.00 127.10 17096.56 88888.00 2016-10-14 02:07:07.000 288 33727.01 127.15 17096.52 88888.00 2016-10-14 02:07:08.000 288 33727.01 127.14 17096.50 88888.00 2016-10-14 02:07:09.000 288 33727.00 127.15 17096.48 88888.00 2016-10-14 02:07:10.000 288 33727.00 127.20 17096.51 37812.81 2016-10-14 02:07:11.000 288 33727.00 127.19 17096.52 88888.00 2016-10-14 02:07:12.000 288 33727.01 127.22 17096.53 88888.00 2016-10-14 02:07:13.000 288 33727.02 127.19 17096.52 88888.00 2016-10-14 02:07:14.000 288 33727.02 127.19 17096.51 88888.00 2016-10-14 02:07:15.000 288 33727.03 127.21 17096.54 37812.92 2016-10-14 02:07:16.000 288 33727.07 127.23 17096.55 88888.00 2016-10-14 02:07:17.000 288 33727.10 127.23 17096.57 88888.00 2016-10-14 02:07:18.000 288 33727.08 127.23 17096.57 88888.00 2016-10-14 02:07:19.000 288 33727.06 127.28 17096.53 88888.00 2016-10-14 02:07:20.000 288 33727.09 127.30 17096.54 37812.96 2016-10-14 02:07:21.000 288 33727.12 127.34 17096.54 88888.00 2016-10-14 02:07:22.000 288 33727.08 127.33 17096.55 88888.00 2016-10-14 02:07:23.000 288 33727.10 127.35 17096.56 88888.00 2016-10-14 02:07:24.000 288 33727.11 127.37 17096.57 88888.00 2016-10-14 02:07:25.000 288 33727.08 127.38 17096.55 37812.92 2016-10-14 02:07:26.000 288 33727.08 127.40 17096.53 88888.00 2016-10-14 02:07:27.000 288 33727.09 127.37 17096.55 88888.00 2016-10-14 02:07:28.000 288 33727.11 127.38 17096.61 88888.00 2016-10-14 02:07:29.000 288 33727.15 127.41 17096.57 88888.00 2016-10-14 02:07:30.000 288 33727.17 127.41 17096.56 37812.93 2016-10-14 02:07:31.000 288 33727.15 127.43 17096.53 88888.00 2016-10-14 02:07:32.000 288 33727.13 127.44 17096.50 88888.00 2016-10-14 02:07:33.000 288 33727.09 127.45 17096.52 88888.00 2016-10-14 02:07:34.000 288 33727.12 127.43 17096.55 88888.00 2016-10-14 02:07:35.000 288 33727.10 127.47 17096.56 37813.07 2016-10-14 02:07:36.000 288 33727.10 127.48 17096.53 88888.00 2016-10-14 02:07:37.000 288 33727.09 127.49 17096.50 88888.00 2016-10-14 02:07:38.000 288 33727.11 127.49 17096.52 88888.00 2016-10-14 02:07:39.000 288 33727.13 127.48 17096.56 88888.00 2016-10-14 02:07:40.000 288 33727.12 127.47 17096.58 37813.06 2016-10-14 02:07:41.000 288 33727.15 127.48 17096.59 88888.00 2016-10-14 02:07:42.000 288 33727.18 127.47 17096.61 88888.00 2016-10-14 02:07:43.000 288 33727.16 127.48 17096.60 88888.00 2016-10-14 02:07:44.000 288 33727.13 127.53 17096.59 88888.00 2016-10-14 02:07:45.000 288 33727.18 127.56 17096.56 37812.94 2016-10-14 02:07:46.000 288 33727.14 127.57 17096.53 88888.00 2016-10-14 02:07:47.000 288 33727.12 127.58 17096.51 88888.00 2016-10-14 02:07:48.000 288 33727.17 127.58 17096.54 88888.00 2016-10-14 02:07:49.000 288 33727.17 127.53 17096.52 88888.00 2016-10-14 02:07:50.000 288 33727.17 127.53 17096.49 37813.17 2016-10-14 02:07:51.000 288 33727.17 127.53 17096.48 88888.00 2016-10-14 02:07:52.000 288 33727.17 127.48 17096.46 88888.00 2016-10-14 02:07:53.000 288 33727.19 127.54 17096.45 88888.00 2016-10-14 02:07:54.000 288 33727.23 127.60 17096.47 88888.00 2016-10-14 02:07:55.000 288 33727.27 127.64 17096.48 37813.17 2016-10-14 02:07:56.000 288 33727.25 127.68 17096.52 88888.00 2016-10-14 02:07:57.000 288 33727.25 127.69 17096.47 88888.00 2016-10-14 02:07:58.000 288 33727.25 127.62 17096.48 88888.00 2016-10-14 02:07:59.000 288 33727.26 127.62 17096.50 88888.00 2016-10-14 02:08:00.000 288 33727.31 127.68 17096.50 37813.21 2016-10-14 02:08:01.000 288 33727.31 127.71 17096.48 88888.00 2016-10-14 02:08:02.000 288 33727.28 127.72 17096.50 88888.00 2016-10-14 02:08:03.000 288 33727.26 127.70 17096.53 88888.00 2016-10-14 02:08:04.000 288 33727.30 127.74 17096.53 88888.00 2016-10-14 02:08:05.000 288 33727.30 127.75 17096.53 37813.25 2016-10-14 02:08:06.000 288 33727.31 127.75 17096.48 88888.00 2016-10-14 02:08:07.000 288 33727.30 127.77 17096.49 88888.00 2016-10-14 02:08:08.000 288 33727.33 127.80 17096.53 88888.00 2016-10-14 02:08:09.000 288 33727.33 127.80 17096.57 88888.00 2016-10-14 02:08:10.000 288 33727.37 127.77 17096.56 37813.22 2016-10-14 02:08:11.000 288 33727.43 127.78 17096.52 88888.00 2016-10-14 02:08:12.000 288 33727.44 127.76 17096.53 88888.00 2016-10-14 02:08:13.000 288 33727.43 127.73 17096.53 88888.00 2016-10-14 02:08:14.000 288 33727.44 127.78 17096.54 88888.00 2016-10-14 02:08:15.000 288 33727.48 127.78 17096.54 37813.35 2016-10-14 02:08:16.000 288 33727.46 127.80 17096.51 88888.00 2016-10-14 02:08:17.000 288 33727.44 127.80 17096.51 88888.00 2016-10-14 02:08:18.000 288 33727.44 127.78 17096.50 88888.00 2016-10-14 02:08:19.000 288 33727.43 127.80 17096.50 88888.00 2016-10-14 02:08:20.000 288 33727.43 127.80 17096.48 37813.36 2016-10-14 02:08:21.000 288 33727.46 127.79 17096.52 88888.00 2016-10-14 02:08:22.000 288 33727.46 127.83 17096.53 88888.00 2016-10-14 02:08:23.000 288 33727.43 127.82 17096.49 88888.00 2016-10-14 02:08:24.000 288 33727.41 127.82 17096.51 88888.00 2016-10-14 02:08:25.000 288 33727.46 127.84 17096.57 37813.46 2016-10-14 02:08:26.000 288 33727.51 127.86 17096.58 88888.00 2016-10-14 02:08:27.000 288 33727.53 127.88 17096.59 88888.00 2016-10-14 02:08:28.000 288 33727.50 127.93 17096.60 88888.00 2016-10-14 02:08:29.000 288 33727.52 127.88 17096.54 88888.00 2016-10-14 02:08:30.000 288 33727.47 127.86 17096.54 37813.38 2016-10-14 02:08:31.000 288 33727.48 127.88 17096.53 88888.00 2016-10-14 02:08:32.000 288 33727.49 127.88 17096.56 88888.00 2016-10-14 02:08:33.000 288 33727.51 127.93 17096.56 88888.00 2016-10-14 02:08:34.000 288 33727.56 127.94 17096.54 88888.00 2016-10-14 02:08:35.000 288 33727.54 127.92 17096.54 37813.44 2016-10-14 02:08:36.000 288 33727.53 127.96 17096.54 88888.00 2016-10-14 02:08:37.000 288 33727.55 127.95 17096.56 88888.00 2016-10-14 02:08:38.000 288 33727.55 127.95 17096.59 88888.00 2016-10-14 02:08:39.000 288 33727.54 127.96 17096.58 88888.00 2016-10-14 02:08:40.000 288 33727.54 127.98 17096.58 37813.49 2016-10-14 02:08:41.000 288 33727.53 127.99 17096.58 88888.00 2016-10-14 02:08:42.000 288 33727.51 127.97 17096.55 88888.00 2016-10-14 02:08:43.000 288 33727.48 127.96 17096.54 88888.00 2016-10-14 02:08:44.000 288 33727.47 128.00 17096.51 88888.00 2016-10-14 02:08:45.000 288 33727.52 128.02 17096.49 37813.46 2016-10-14 02:08:46.000 288 33727.51 128.01 17096.52 88888.00 2016-10-14 02:08:47.000 288 33727.45 127.99 17096.52 88888.00 2016-10-14 02:08:48.000 288 33727.43 128.01 17096.53 88888.00 2016-10-14 02:08:49.000 288 33727.42 128.01 17096.53 88888.00 2016-10-14 02:08:50.000 288 33727.46 128.00 17096.54 37813.31 2016-10-14 02:08:51.000 288 33727.49 127.99 17096.57 88888.00 2016-10-14 02:08:52.000 288 33727.44 127.99 17096.53 88888.00 2016-10-14 02:08:53.000 288 33727.47 127.98 17096.52 88888.00 2016-10-14 02:08:54.000 288 33727.51 128.03 17096.54 88888.00 2016-10-14 02:08:55.000 288 33727.50 128.03 17096.56 37813.47 2016-10-14 02:08:56.000 288 33727.46 128.07 17096.53 88888.00 2016-10-14 02:08:57.000 288 33727.50 128.06 17096.50 88888.00 2016-10-14 02:08:58.000 288 33727.50 128.06 17096.51 88888.00 2016-10-14 02:08:59.000 288 33727.53 128.07 17096.53 88888.00 2016-10-14 02:09:00.000 288 33727.53 128.08 17096.55 37813.42 2016-10-14 02:09:01.000 288 33727.55 128.10 17096.54 88888.00 2016-10-14 02:09:02.000 288 33727.53 128.06 17096.56 88888.00 2016-10-14 02:09:03.000 288 33727.48 128.06 17096.56 88888.00 2016-10-14 02:09:04.000 288 33727.51 128.08 17096.58 88888.00 2016-10-14 02:09:05.000 288 33727.48 128.10 17096.57 37813.46 2016-10-14 02:09:06.000 288 33727.48 128.12 17096.58 88888.00 2016-10-14 02:09:07.000 288 33727.44 128.11 17096.57 88888.00 2016-10-14 02:09:08.000 288 33727.42 128.13 17096.54 88888.00 2016-10-14 02:09:09.000 288 33727.42 128.15 17096.54 88888.00 2016-10-14 02:09:10.000 288 33727.42 128.18 17096.52 37813.42 2016-10-14 02:09:11.000 288 33727.42 128.17 17096.53 88888.00 2016-10-14 02:09:12.000 288 33727.40 128.13 17096.51 88888.00 2016-10-14 02:09:13.000 288 33727.42 128.15 17096.54 88888.00 2016-10-14 02:09:14.000 288 33727.39 128.16 17096.56 88888.00 2016-10-14 02:09:15.000 288 33727.38 128.18 17096.51 37813.39 2016-10-14 02:09:16.000 288 33727.37 128.16 17096.50 88888.00 2016-10-14 02:09:17.000 288 33727.34 128.13 17096.51 88888.00 2016-10-14 02:09:18.000 288 33727.30 128.14 17096.52 88888.00 2016-10-14 02:09:19.000 288 33727.33 128.16 17096.58 88888.00 2016-10-14 02:09:20.000 288 33727.31 128.19 17096.56 37813.35 2016-10-14 02:09:21.000 288 33727.32 128.23 17096.56 88888.00 2016-10-14 02:09:22.000 288 33727.35 128.26 17096.57 88888.00 2016-10-14 02:09:23.000 288 33727.35 128.25 17096.56 88888.00 2016-10-14 02:09:24.000 288 33727.28 128.28 17096.55 88888.00 2016-10-14 02:09:25.000 288 33727.27 128.26 17096.58 37813.38 2016-10-14 02:09:26.000 288 33727.30 128.26 17096.65 88888.00 2016-10-14 02:09:27.000 288 33727.29 128.23 17096.62 88888.00 2016-10-14 02:09:28.000 288 33727.31 128.25 17096.60 88888.00 2016-10-14 02:09:29.000 288 33727.33 128.26 17096.59 88888.00 2016-10-14 02:09:30.000 288 33727.33 128.25 17096.57 37813.26 2016-10-14 02:09:31.000 288 33727.36 128.26 17096.57 88888.00 2016-10-14 02:09:32.000 288 33727.33 128.25 17096.60 88888.00 2016-10-14 02:09:33.000 288 33727.31 128.27 17096.59 88888.00 2016-10-14 02:09:34.000 288 33727.30 128.25 17096.61 88888.00 2016-10-14 02:09:35.000 288 33727.33 128.26 17096.60 37813.33 2016-10-14 02:09:36.000 288 33727.32 128.24 17096.60 88888.00 2016-10-14 02:09:37.000 288 33727.32 128.29 17096.62 88888.00 2016-10-14 02:09:38.000 288 33727.31 128.25 17096.58 88888.00 2016-10-14 02:09:39.000 288 33727.32 128.24 17096.56 88888.00 2016-10-14 02:09:40.000 288 33727.35 128.25 17096.55 37813.31 2016-10-14 02:09:41.000 288 33727.32 128.22 17096.54 88888.00 2016-10-14 02:09:42.000 288 33727.36 128.26 17096.54 88888.00 2016-10-14 02:09:43.000 288 33727.38 128.26 17096.57 88888.00 2016-10-14 02:09:44.000 288 33727.38 128.23 17096.56 88888.00 2016-10-14 02:09:45.000 288 33727.38 128.24 17096.56 37813.32 2016-10-14 02:09:46.000 288 33727.34 128.27 17096.56 88888.00 2016-10-14 02:09:47.000 288 33727.34 128.29 17096.56 88888.00 2016-10-14 02:09:48.000 288 33727.31 128.28 17096.58 88888.00 2016-10-14 02:09:49.000 288 33727.36 128.29 17096.58 88888.00 2016-10-14 02:09:50.000 288 33727.35 128.30 17096.58 37813.29 2016-10-14 02:09:51.000 288 33727.30 128.25 17096.60 88888.00 2016-10-14 02:09:52.000 288 33727.31 128.27 17096.60 88888.00 2016-10-14 02:09:53.000 288 33727.37 128.33 17096.61 88888.00 2016-10-14 02:09:54.000 288 33727.37 128.32 17096.62 88888.00 2016-10-14 02:09:55.000 288 33727.38 128.30 17096.57 37813.32 2016-10-14 02:09:56.000 288 33727.38 128.31 17096.60 88888.00 2016-10-14 02:09:57.000 288 33727.37 128.32 17096.61 88888.00 2016-10-14 02:09:58.000 288 33727.35 128.31 17096.64 88888.00 2016-10-14 02:09:59.000 288 33727.33 128.32 17096.62 88888.00 2016-10-14 02:10:00.000 288 33727.33 128.29 17096.60 37813.40 2016-10-14 02:10:01.000 288 33727.36 128.30 17096.64 88888.00 2016-10-14 02:10:02.000 288 33727.35 128.30 17096.64 88888.00 2016-10-14 02:10:03.000 288 33727.41 128.25 17096.62 88888.00 2016-10-14 02:10:04.000 288 33727.43 128.25 17096.67 88888.00 2016-10-14 02:10:05.000 288 33727.46 128.25 17096.67 37813.46 2016-10-14 02:10:06.000 288 33727.44 128.24 17096.69 88888.00 2016-10-14 02:10:07.000 288 33727.41 128.26 17096.68 88888.00 2016-10-14 02:10:08.000 288 33727.43 128.30 17096.65 88888.00 2016-10-14 02:10:09.000 288 33727.44 128.33 17096.61 88888.00 2016-10-14 02:10:10.000 288 33727.47 128.32 17096.65 37813.35 2016-10-14 02:10:11.000 288 33727.49 128.33 17096.65 88888.00 2016-10-14 02:10:12.000 288 33727.45 128.34 17096.60 88888.00 2016-10-14 02:10:13.000 288 33727.44 128.33 17096.62 88888.00 2016-10-14 02:10:14.000 288 33727.41 128.28 17096.64 88888.00 2016-10-14 02:10:15.000 288 33727.50 128.29 17096.66 37813.42 2016-10-14 02:10:16.000 288 33727.50 128.27 17096.65 88888.00 2016-10-14 02:10:17.000 288 33727.52 128.26 17096.61 88888.00 2016-10-14 02:10:18.000 288 33727.51 128.25 17096.62 88888.00 2016-10-14 02:10:19.000 288 33727.48 128.24 17096.64 88888.00 2016-10-14 02:10:20.000 288 33727.51 128.28 17096.66 37813.42 2016-10-14 02:10:21.000 288 33727.54 128.27 17096.62 88888.00 2016-10-14 02:10:22.000 288 33727.53 128.26 17096.62 88888.00 2016-10-14 02:10:23.000 288 33727.56 128.20 17096.62 88888.00 2016-10-14 02:10:24.000 288 33727.58 128.20 17096.62 88888.00 2016-10-14 02:10:25.000 288 33727.58 128.23 17096.64 37813.50 2016-10-14 02:10:26.000 288 33727.60 128.25 17096.61 88888.00 2016-10-14 02:10:27.000 288 33727.57 128.20 17096.63 88888.00 2016-10-14 02:10:28.000 288 33727.60 128.19 17096.64 88888.00 2016-10-14 02:10:29.000 288 33727.65 128.19 17096.69 88888.00 2016-10-14 02:10:30.000 288 33727.64 128.18 17096.71 37813.46 2016-10-14 02:10:31.000 288 33727.60 128.16 17096.68 88888.00 2016-10-14 02:10:32.000 288 33727.60 128.20 17096.69 88888.00 2016-10-14 02:10:33.000 288 33727.64 128.20 17096.70 88888.00 2016-10-14 02:10:34.000 288 33727.67 128.19 17096.66 88888.00 2016-10-14 02:10:35.000 288 33727.62 128.20 17096.62 37813.57 2016-10-14 02:10:36.000 288 33727.63 128.16 17096.64 88888.00 2016-10-14 02:10:37.000 288 33727.63 128.18 17096.65 88888.00 2016-10-14 02:10:38.000 288 33727.61 128.19 17096.64 88888.00 2016-10-14 02:10:39.000 288 33727.65 128.19 17096.68 88888.00 2016-10-14 02:10:40.000 288 33727.61 128.16 17096.72 37813.56 2016-10-14 02:10:41.000 288 33727.57 128.13 17096.71 88888.00 2016-10-14 02:10:42.000 288 33727.59 128.12 17096.70 88888.00 2016-10-14 02:10:43.000 288 33727.62 128.13 17096.70 88888.00 2016-10-14 02:10:44.000 288 33727.64 128.11 17096.63 88888.00 2016-10-14 02:10:45.000 288 33727.64 128.09 17096.60 37813.60 2016-10-14 02:10:46.000 288 33727.66 128.09 17096.61 88888.00 2016-10-14 02:10:47.000 288 33727.67 128.05 17096.63 88888.00 2016-10-14 02:10:48.000 288 33727.68 128.09 17096.67 88888.00 2016-10-14 02:10:49.000 288 33727.70 128.13 17096.68 88888.00 2016-10-14 02:10:50.000 288 33727.69 128.11 17096.70 37813.53 2016-10-14 02:10:51.000 288 33727.69 128.15 17096.70 88888.00 2016-10-14 02:10:52.000 288 33727.65 128.11 17096.65 88888.00 2016-10-14 02:10:53.000 288 33727.66 128.16 17096.67 88888.00 2016-10-14 02:10:54.000 288 33727.69 128.21 17096.70 88888.00 2016-10-14 02:10:55.000 288 33727.68 128.19 17096.71 37813.60 2016-10-14 02:10:56.000 288 33727.68 128.16 17096.66 88888.00 2016-10-14 02:10:57.000 288 33727.66 128.15 17096.66 88888.00 2016-10-14 02:10:58.000 288 33727.66 128.20 17096.66 88888.00 2016-10-14 02:10:59.000 288 33727.68 128.19 17096.67 88888.00 2016-10-14 02:11:00.000 288 33727.68 128.19 17096.68 37813.60 2016-10-14 02:11:01.000 288 33727.72 128.22 17096.70 88888.00 2016-10-14 02:11:02.000 288 33727.73 128.24 17096.65 88888.00 2016-10-14 02:11:03.000 288 33727.73 128.24 17096.64 88888.00 2016-10-14 02:11:04.000 288 33727.75 128.22 17096.69 88888.00 2016-10-14 02:11:05.000 288 33727.78 128.23 17096.67 37813.67 2016-10-14 02:11:06.000 288 33727.77 128.23 17096.64 88888.00 2016-10-14 02:11:07.000 288 33727.74 128.26 17096.67 88888.00 2016-10-14 02:11:08.000 288 33727.70 128.23 17096.66 88888.00 2016-10-14 02:11:09.000 288 33727.69 128.22 17096.63 88888.00 2016-10-14 02:11:10.000 288 33727.71 128.21 17096.66 37813.57 2016-10-14 02:11:11.000 288 33727.71 128.23 17096.67 88888.00 2016-10-14 02:11:12.000 288 33727.69 128.26 17096.66 88888.00 2016-10-14 02:11:13.000 288 33727.69 128.29 17096.67 88888.00 2016-10-14 02:11:14.000 288 33727.72 128.26 17096.70 88888.00 2016-10-14 02:11:15.000 288 33727.71 128.25 17096.67 37813.62 2016-10-14 02:11:16.000 288 33727.73 128.27 17096.71 88888.00 2016-10-14 02:11:17.000 288 33727.75 128.29 17096.71 88888.00 2016-10-14 02:11:18.000 288 33727.72 128.30 17096.69 88888.00 2016-10-14 02:11:19.000 288 33727.72 128.27 17096.72 88888.00 2016-10-14 02:11:20.000 288 33727.70 128.30 17096.75 37813.65 2016-10-14 02:11:21.000 288 33727.73 128.31 17096.72 88888.00 2016-10-14 02:11:22.000 288 33727.72 128.33 17096.71 88888.00 2016-10-14 02:11:23.000 288 33727.69 128.37 17096.75 88888.00 2016-10-14 02:11:24.000 288 33727.66 128.35 17096.73 88888.00 2016-10-14 02:11:25.000 288 33727.68 128.39 17096.73 37813.67 2016-10-14 02:11:26.000 288 33727.70 128.39 17096.74 88888.00 2016-10-14 02:11:27.000 288 33727.69 128.39 17096.70 88888.00 2016-10-14 02:11:28.000 288 33727.69 128.39 17096.70 88888.00 2016-10-14 02:11:29.000 288 33727.73 128.40 17096.72 88888.00 2016-10-14 02:11:30.000 288 33727.72 128.39 17096.77 37813.57 2016-10-14 02:11:31.000 288 33727.70 128.40 17096.77 88888.00 2016-10-14 02:11:32.000 288 33727.71 128.40 17096.74 88888.00 2016-10-14 02:11:33.000 288 33727.70 128.44 17096.74 88888.00 2016-10-14 02:11:34.000 288 33727.66 128.43 17096.71 88888.00 2016-10-14 02:11:35.000 288 33727.63 128.42 17096.73 37813.57 2016-10-14 02:11:36.000 288 33727.67 128.44 17096.75 88888.00 2016-10-14 02:11:37.000 288 33727.69 128.47 17096.78 88888.00 2016-10-14 02:11:38.000 288 33727.66 128.49 17096.73 88888.00 2016-10-14 02:11:39.000 288 33727.67 128.49 17096.72 88888.00 2016-10-14 02:11:40.000 288 33727.65 128.45 17096.72 37813.64 2016-10-14 02:11:41.000 288 33727.62 128.48 17096.75 88888.00 2016-10-14 02:11:42.000 288 33727.64 128.47 17096.78 88888.00 2016-10-14 02:11:43.000 288 33727.63 128.47 17096.77 88888.00 2016-10-14 02:11:44.000 288 33727.66 128.48 17096.76 88888.00 2016-10-14 02:11:45.000 288 33727.71 128.48 17096.76 37813.64 2016-10-14 02:11:46.000 288 33727.68 128.52 17096.77 88888.00 2016-10-14 02:11:47.000 288 33727.65 128.57 17096.76 88888.00 2016-10-14 02:11:48.000 288 33727.65 128.56 17096.80 88888.00 2016-10-14 02:11:49.000 288 33727.66 128.57 17096.81 88888.00 2016-10-14 02:11:50.000 288 33727.64 128.57 17096.79 37813.47 2016-10-14 02:11:51.000 288 33727.65 128.57 17096.80 88888.00 2016-10-14 02:11:52.000 288 33727.64 128.56 17096.83 88888.00 2016-10-14 02:11:53.000 288 33727.65 128.57 17096.80 88888.00 2016-10-14 02:11:54.000 288 33727.58 128.56 17096.79 88888.00 2016-10-14 02:11:55.000 288 33727.59 128.57 17096.79 37813.60 2016-10-14 02:11:56.000 288 33727.68 128.60 17096.78 88888.00 2016-10-14 02:11:57.000 288 33727.66 128.60 17096.78 88888.00 2016-10-14 02:11:58.000 288 33727.60 128.59 17096.76 88888.00 2016-10-14 02:11:59.000 288 33727.62 128.59 17096.76 88888.00 2016-10-14 02:12:00.000 288 33727.66 128.59 17096.77 37813.57 2016-10-14 02:12:01.000 288 33727.65 128.60 17096.79 88888.00 2016-10-14 02:12:02.000 288 33727.61 128.63 17096.78 88888.00 2016-10-14 02:12:03.000 288 33727.58 128.66 17096.76 88888.00 2016-10-14 02:12:04.000 288 33727.59 128.72 17096.72 88888.00 2016-10-14 02:12:05.000 288 33727.62 128.73 17096.67 37813.62 2016-10-14 02:12:06.000 288 33727.66 128.70 17096.74 88888.00 2016-10-14 02:12:07.000 288 33727.64 128.68 17096.74 88888.00 2016-10-14 02:12:08.000 288 33727.62 128.70 17096.72 88888.00 2016-10-14 02:12:09.000 288 33727.62 128.73 17096.72 88888.00 2016-10-14 02:12:10.000 288 33727.66 128.72 17096.72 37813.61 2016-10-14 02:12:11.000 288 33727.67 128.71 17096.70 88888.00 2016-10-14 02:12:12.000 288 33727.64 128.66 17096.71 88888.00 2016-10-14 02:12:13.000 288 33727.62 128.66 17096.71 88888.00 2016-10-14 02:12:14.000 288 33727.64 128.70 17096.70 88888.00 2016-10-14 02:12:15.000 288 33727.65 128.70 17096.67 37813.54 2016-10-14 02:12:16.000 288 33727.66 128.68 17096.71 88888.00 2016-10-14 02:12:17.000 288 33727.67 128.69 17096.72 88888.00 2016-10-14 02:12:18.000 288 33727.64 128.69 17096.68 88888.00 2016-10-14 02:12:19.000 288 33727.66 128.70 17096.64 88888.00 2016-10-14 02:12:20.000 288 33727.67 128.68 17096.66 37813.62 2016-10-14 02:12:21.000 288 33727.69 128.68 17096.69 88888.00 2016-10-14 02:12:22.000 288 33727.69 128.68 17096.69 88888.00 2016-10-14 02:12:23.000 288 33727.68 128.66 17096.70 88888.00 2016-10-14 02:12:24.000 288 33727.66 128.65 17096.68 88888.00 2016-10-14 02:12:25.000 288 33727.69 128.65 17096.64 37813.67 2016-10-14 02:12:26.000 288 33727.71 128.66 17096.66 88888.00 2016-10-14 02:12:27.000 288 33727.69 128.67 17096.63 88888.00 2016-10-14 02:12:28.000 288 33727.68 128.64 17096.63 88888.00 2016-10-14 02:12:29.000 288 33727.67 128.62 17096.63 88888.00 2016-10-14 02:12:30.000 288 33727.70 128.61 17096.58 37813.60 2016-10-14 02:12:31.000 288 33727.72 128.64 17096.61 88888.00 2016-10-14 02:12:32.000 288 33727.70 128.66 17096.64 88888.00 2016-10-14 02:12:33.000 288 33727.76 128.70 17096.66 88888.00 2016-10-14 02:12:34.000 288 33727.76 128.70 17096.70 88888.00 2016-10-14 02:12:35.000 288 33727.79 128.68 17096.75 37813.74 2016-10-14 02:12:36.000 288 33727.80 128.66 17096.76 88888.00 2016-10-14 02:12:37.000 288 33727.77 128.65 17096.74 88888.00 2016-10-14 02:12:38.000 288 33727.77 128.62 17096.71 88888.00 2016-10-14 02:12:39.000 288 33727.75 128.61 17096.66 88888.00 2016-10-14 02:12:40.000 288 33727.76 128.62 17096.66 37813.74 2016-10-14 02:12:41.000 288 33727.77 128.63 17096.66 88888.00 2016-10-14 02:12:42.000 288 33727.78 128.58 17096.64 88888.00 2016-10-14 02:12:43.000 288 33727.74 128.56 17096.65 88888.00 2016-10-14 02:12:44.000 288 33727.72 128.59 17096.63 88888.00 2016-10-14 02:12:45.000 288 33727.75 128.57 17096.60 37813.67 2016-10-14 02:12:46.000 288 33727.76 128.60 17096.63 88888.00 2016-10-14 02:12:47.000 288 33727.77 128.60 17096.63 88888.00 2016-10-14 02:12:48.000 288 33727.75 128.58 17096.67 88888.00 2016-10-14 02:12:49.000 288 33727.76 128.62 17096.72 88888.00 2016-10-14 02:12:50.000 288 33727.77 128.65 17096.74 37813.72 2016-10-14 02:12:51.000 288 33727.79 128.67 17096.71 88888.00 2016-10-14 02:12:52.000 288 33727.75 128.66 17096.67 88888.00 2016-10-14 02:12:53.000 288 33727.77 128.69 17096.66 88888.00 2016-10-14 02:12:54.000 288 33727.75 128.70 17096.68 88888.00 2016-10-14 02:12:55.000 288 33727.75 128.67 17096.70 37813.75 2016-10-14 02:12:56.000 288 33727.77 128.64 17096.69 88888.00 2016-10-14 02:12:57.000 288 33727.79 128.64 17096.69 88888.00 2016-10-14 02:12:58.000 288 33727.76 128.65 17096.67 88888.00 2016-10-14 02:12:59.000 288 33727.77 128.63 17096.68 88888.00 2016-10-14 02:13:00.000 288 33727.73 128.60 17096.67 37813.71 2016-10-14 02:13:01.000 288 33727.72 128.60 17096.72 88888.00 2016-10-14 02:13:02.000 288 33727.73 128.63 17096.74 88888.00 2016-10-14 02:13:03.000 288 33727.78 128.61 17096.74 88888.00 2016-10-14 02:13:04.000 288 33727.75 128.62 17096.72 88888.00 2016-10-14 02:13:05.000 288 33727.75 128.59 17096.75 37813.64 2016-10-14 02:13:06.000 288 33727.76 128.56 17096.70 88888.00 2016-10-14 02:13:07.000 288 33727.72 128.54 17096.73 88888.00 2016-10-14 02:13:08.000 288 33727.71 128.50 17096.75 88888.00 2016-10-14 02:13:09.000 288 33727.69 128.53 17096.71 88888.00 2016-10-14 02:13:10.000 288 33727.71 128.51 17096.72 37813.71 2016-10-14 02:13:11.000 288 33727.70 128.47 17096.77 88888.00 2016-10-14 02:13:12.000 288 33727.69 128.43 17096.79 88888.00 2016-10-14 02:13:13.000 288 33727.69 128.48 17096.79 88888.00 2016-10-14 02:13:14.000 288 33727.66 128.52 17096.79 88888.00 2016-10-14 02:13:15.000 288 33727.67 128.49 17096.83 37813.71 2016-10-14 02:13:16.000 288 33727.66 128.50 17096.81 88888.00 2016-10-14 02:13:17.000 288 33727.65 128.49 17096.80 88888.00 2016-10-14 02:13:18.000 288 33727.67 128.48 17096.84 88888.00 2016-10-14 02:13:19.000 288 33727.66 128.47 17096.83 88888.00 2016-10-14 02:13:20.000 288 33727.69 128.46 17096.75 37813.75 2016-10-14 02:13:21.000 288 33727.71 128.46 17096.72 88888.00 2016-10-14 02:13:22.000 288 33727.69 128.51 17096.79 88888.00 2016-10-14 02:13:23.000 288 33727.71 128.49 17096.78 88888.00 2016-10-14 02:13:24.000 288 33727.72 128.49 17096.81 88888.00 2016-10-14 02:13:25.000 288 33727.73 128.45 17096.80 37813.71 2016-10-14 02:13:26.000 288 33727.73 128.48 17096.79 88888.00 2016-10-14 02:13:27.000 288 33727.73 128.48 17096.80 88888.00 2016-10-14 02:13:28.000 288 33727.71 128.49 17096.83 88888.00 2016-10-14 02:13:29.000 288 33727.74 128.42 17096.80 88888.00 2016-10-14 02:13:30.000 288 33727.73 128.40 17096.78 37813.64 2016-10-14 02:13:31.000 288 33727.73 128.43 17096.76 88888.00 2016-10-14 02:13:32.000 288 33727.75 128.50 17096.77 88888.00 2016-10-14 02:13:33.000 288 33727.74 128.49 17096.78 88888.00 2016-10-14 02:13:34.000 288 33727.77 128.43 17096.75 88888.00 2016-10-14 02:13:35.000 288 33727.76 128.42 17096.77 37813.78 2016-10-14 02:13:36.000 288 33727.73 128.43 17096.76 88888.00 2016-10-14 02:13:37.000 288 33727.77 128.45 17096.77 88888.00 2016-10-14 02:13:38.000 288 33727.76 128.45 17096.75 88888.00 2016-10-14 02:13:39.000 288 33727.76 128.47 17096.76 88888.00 2016-10-14 02:13:40.000 288 33727.75 128.48 17096.78 37813.74 2016-10-14 02:13:41.000 288 33727.76 128.46 17096.80 88888.00 2016-10-14 02:13:42.000 288 33727.77 128.47 17096.78 88888.00 2016-10-14 02:13:43.000 288 33727.77 128.48 17096.80 88888.00 2016-10-14 02:13:44.000 288 33727.76 128.48 17096.80 88888.00 2016-10-14 02:13:45.000 288 33727.79 128.43 17096.78 37813.79 2016-10-14 02:13:46.000 288 33727.75 128.43 17096.75 88888.00 2016-10-14 02:13:47.000 288 33727.75 128.46 17096.79 88888.00 2016-10-14 02:13:48.000 288 33727.74 128.45 17096.79 88888.00 2016-10-14 02:13:49.000 288 33727.78 128.45 17096.80 88888.00 2016-10-14 02:13:50.000 288 33727.76 128.43 17096.81 37813.82 2016-10-14 02:13:51.000 288 33727.79 128.41 17096.82 88888.00 2016-10-14 02:13:52.000 288 33727.74 128.43 17096.82 88888.00 2016-10-14 02:13:53.000 288 33727.73 128.43 17096.78 88888.00 2016-10-14 02:13:54.000 288 33727.74 128.41 17096.80 88888.00 2016-10-14 02:13:55.000 288 33727.74 128.41 17096.81 37813.75 2016-10-14 02:13:56.000 288 33727.77 128.40 17096.79 88888.00 2016-10-14 02:13:57.000 288 33727.78 128.40 17096.80 88888.00 2016-10-14 02:13:58.000 288 33727.75 128.43 17096.80 88888.00 2016-10-14 02:13:59.000 288 33727.75 128.43 17096.81 88888.00 2016-10-14 02:14:00.000 288 33727.76 128.43 17096.80 37813.82 2016-10-14 02:14:01.000 288 33727.78 128.42 17096.81 88888.00 2016-10-14 02:14:02.000 288 33727.75 128.41 17096.81 88888.00 2016-10-14 02:14:03.000 288 33727.74 128.39 17096.78 88888.00 2016-10-14 02:14:04.000 288 33727.76 128.39 17096.79 88888.00 2016-10-14 02:14:05.000 288 33727.77 128.40 17096.82 37813.82 2016-10-14 02:14:06.000 288 33727.76 128.36 17096.78 88888.00 2016-10-14 02:14:07.000 288 33727.79 128.36 17096.81 88888.00 2016-10-14 02:14:08.000 288 33727.83 128.41 17096.82 88888.00 2016-10-14 02:14:09.000 288 33727.83 128.43 17096.81 88888.00 2016-10-14 02:14:10.000 288 33727.82 128.42 17096.83 37813.74 2016-10-14 02:14:11.000 288 33727.83 128.45 17096.80 88888.00 2016-10-14 02:14:12.000 288 33727.81 128.48 17096.80 88888.00 2016-10-14 02:14:13.000 288 33727.80 128.43 17096.78 88888.00 2016-10-14 02:14:14.000 288 33727.86 128.40 17096.78 88888.00 2016-10-14 02:14:15.000 288 33727.85 128.41 17096.81 37813.82 2016-10-14 02:14:16.000 288 33727.86 128.42 17096.82 88888.00 2016-10-14 02:14:17.000 288 33727.90 128.43 17096.85 88888.00 2016-10-14 02:14:18.000 288 33727.89 128.47 17096.90 88888.00 2016-10-14 02:14:19.000 288 33727.89 128.40 17096.87 88888.00 2016-10-14 02:14:20.000 288 33727.86 128.37 17096.89 37813.89 2016-10-14 02:14:21.000 288 33727.86 128.36 17096.89 88888.00 2016-10-14 02:14:22.000 288 33727.86 128.34 17096.89 88888.00 2016-10-14 02:14:23.000 288 33727.85 128.33 17096.87 88888.00 2016-10-14 02:14:24.000 288 33727.84 128.34 17096.85 88888.00 2016-10-14 02:14:25.000 288 33727.86 128.35 17096.85 37813.97 2016-10-14 02:14:26.000 288 33727.87 128.37 17096.83 88888.00 2016-10-14 02:14:27.000 288 33727.91 128.41 17096.83 88888.00 2016-10-14 02:14:28.000 288 33727.93 128.42 17096.87 88888.00 2016-10-14 02:14:29.000 288 33727.94 128.41 17096.88 88888.00 2016-10-14 02:14:30.000 288 33727.92 128.36 17096.90 37813.89 2016-10-14 02:14:31.000 288 33727.92 128.37 17096.90 88888.00 2016-10-14 02:14:32.000 288 33727.93 128.38 17096.87 88888.00 2016-10-14 02:14:33.000 288 33727.92 128.39 17096.88 88888.00 2016-10-14 02:14:34.000 288 33727.91 128.40 17096.86 88888.00 2016-10-14 02:14:35.000 288 33727.91 128.42 17096.85 37813.89 2016-10-14 02:14:36.000 288 33727.88 128.44 17096.86 88888.00 2016-10-14 02:14:37.000 288 33727.87 128.45 17096.88 88888.00 2016-10-14 02:14:38.000 288 33727.86 128.44 17096.90 88888.00 2016-10-14 02:14:39.000 288 33727.85 128.40 17096.91 88888.00 2016-10-14 02:14:40.000 288 33727.84 128.38 17096.88 37813.93 2016-10-14 02:14:41.000 288 33727.83 128.40 17096.85 88888.00 2016-10-14 02:14:42.000 288 33727.83 128.38 17096.84 88888.00 2016-10-14 02:14:43.000 288 33727.84 128.40 17096.87 88888.00 2016-10-14 02:14:44.000 288 33727.86 128.38 17096.85 88888.00 2016-10-14 02:14:45.000 288 33727.90 128.38 17096.89 37813.97 2016-10-14 02:14:46.000 288 33727.94 128.39 17096.88 88888.00 2016-10-14 02:14:47.000 288 33727.92 128.41 17096.87 88888.00 2016-10-14 02:14:48.000 288 33727.95 128.41 17096.86 88888.00 2016-10-14 02:14:49.000 288 33727.94 128.43 17096.89 88888.00 2016-10-14 02:14:50.000 288 33727.91 128.45 17096.86 37813.96 2016-10-14 02:14:51.000 288 33727.88 128.46 17096.89 88888.00 2016-10-14 02:14:52.000 288 33727.87 128.45 17096.87 88888.00 2016-10-14 02:14:53.000 288 33727.84 128.46 17096.89 88888.00 2016-10-14 02:14:54.000 288 33727.85 128.43 17096.85 88888.00 2016-10-14 02:14:55.000 288 33727.84 128.46 17096.87 37813.83 2016-10-14 02:14:56.000 288 33727.85 128.47 17096.86 88888.00 2016-10-14 02:14:57.000 288 33727.92 128.47 17096.90 88888.00 2016-10-14 02:14:58.000 288 33727.94 128.48 17096.91 88888.00 2016-10-14 02:14:59.000 288 33727.95 128.48 17096.91 88888.00 2016-10-14 02:15:00.000 288 33727.92 128.50 17096.90 37813.99 2016-10-14 02:15:01.000 288 33727.89 128.55 17096.86 88888.00 2016-10-14 02:15:02.000 288 33727.90 128.50 17096.86 88888.00 2016-10-14 02:15:03.000 288 33727.95 128.52 17096.85 88888.00 2016-10-14 02:15:04.000 288 33727.95 128.55 17096.82 88888.00 2016-10-14 02:15:05.000 288 33727.91 128.57 17096.81 37813.96 2016-10-14 02:15:06.000 288 33727.94 128.56 17096.81 88888.00 2016-10-14 02:15:07.000 288 33727.94 128.56 17096.81 88888.00 2016-10-14 02:15:08.000 288 33727.96 128.57 17096.85 88888.00 2016-10-14 02:15:09.000 288 33727.94 128.60 17096.87 88888.00 2016-10-14 02:15:10.000 288 33727.91 128.59 17096.84 37813.89 2016-10-14 02:15:11.000 288 33727.90 128.58 17096.85 88888.00 2016-10-14 02:15:12.000 288 33727.84 128.61 17096.87 88888.00 2016-10-14 02:15:13.000 288 33727.81 128.64 17096.85 88888.00 2016-10-14 02:15:14.000 288 33727.79 128.60 17096.85 88888.00 2016-10-14 02:15:15.000 288 33727.84 128.60 17096.87 37813.92 2016-10-14 02:15:16.000 288 33727.81 128.63 17096.86 88888.00 2016-10-14 02:15:17.000 288 33727.77 128.62 17096.90 88888.00 2016-10-14 02:15:18.000 288 33727.80 128.64 17096.86 88888.00 2016-10-14 02:15:19.000 288 33727.78 128.66 17096.84 88888.00 2016-10-14 02:15:20.000 288 33727.80 128.71 17096.88 37813.88 2016-10-14 02:15:21.000 288 33727.79 128.74 17096.89 88888.00 2016-10-14 02:15:22.000 288 33727.80 128.72 17096.89 88888.00 2016-10-14 02:15:23.000 288 33727.83 128.77 17096.86 88888.00 2016-10-14 02:15:24.000 288 33727.81 128.77 17096.84 88888.00 2016-10-14 02:15:25.000 288 33727.79 128.78 17096.87 37813.85 2016-10-14 02:15:26.000 288 33727.82 128.77 17096.89 88888.00 2016-10-14 02:15:27.000 288 33727.80 128.81 17096.83 88888.00 2016-10-14 02:15:28.000 288 33727.75 128.87 17096.90 88888.00 2016-10-14 02:15:29.000 288 33727.71 128.88 17096.96 88888.00 2016-10-14 02:15:30.000 288 33727.69 128.82 17096.91 37813.75 2016-10-14 02:15:31.000 288 33727.68 128.86 17096.90 88888.00 2016-10-14 02:15:32.000 288 33727.69 128.88 17096.94 88888.00 2016-10-14 02:15:33.000 288 33727.69 128.91 17096.98 88888.00 2016-10-14 02:15:34.000 288 33727.75 128.87 17096.98 88888.00 2016-10-14 02:15:35.000 288 33727.73 128.82 17096.95 37813.76 2016-10-14 02:15:36.000 288 33727.67 128.82 17096.94 88888.00 2016-10-14 02:15:37.000 288 33727.68 128.85 17096.96 88888.00 2016-10-14 02:15:38.000 288 33727.68 128.86 17096.93 88888.00 2016-10-14 02:15:39.000 288 33727.66 128.82 17096.92 88888.00 2016-10-14 02:15:40.000 288 33727.66 128.84 17096.93 37813.86 2016-10-14 02:15:41.000 288 33727.68 128.84 17096.92 88888.00 2016-10-14 02:15:42.000 288 33727.69 128.80 17096.90 88888.00 2016-10-14 02:15:43.000 288 33727.73 128.80 17096.96 88888.00 2016-10-14 02:15:44.000 288 33727.71 128.85 17096.97 88888.00 2016-10-14 02:15:45.000 288 33727.69 128.89 17096.95 37813.81 2016-10-14 02:15:46.000 288 33727.67 128.91 17096.91 88888.00 2016-10-14 02:15:47.000 288 33727.71 128.93 17096.91 88888.00 2016-10-14 02:15:48.000 288 33727.72 128.92 17096.93 88888.00 2016-10-14 02:15:49.000 288 33727.71 128.90 17096.98 88888.00 2016-10-14 02:15:50.000 288 33727.69 128.91 17096.96 37813.85 2016-10-14 02:15:51.000 288 33727.69 128.94 17096.96 88888.00 2016-10-14 02:15:52.000 288 33727.68 128.94 17096.93 88888.00 2016-10-14 02:15:53.000 288 33727.70 128.97 17096.95 88888.00 2016-10-14 02:15:54.000 288 33727.69 128.99 17096.93 88888.00 2016-10-14 02:15:55.000 288 33727.69 128.96 17096.92 37813.72 2016-10-14 02:15:56.000 288 33727.69 128.93 17096.92 88888.00 2016-10-14 02:15:57.000 288 33727.69 128.94 17096.97 88888.00 2016-10-14 02:15:58.000 288 33727.66 129.00 17096.95 88888.00 2016-10-14 02:15:59.000 288 33727.68 129.04 17096.98 88888.00 2016-10-14 02:16:00.000 288 33727.66 129.02 17096.98 37813.74 2016-10-14 02:16:01.000 288 33727.67 128.99 17096.97 88888.00 2016-10-14 02:16:02.000 288 33727.67 129.01 17096.99 88888.00 2016-10-14 02:16:03.000 288 33727.66 128.98 17096.98 88888.00 2016-10-14 02:16:04.000 288 33727.68 129.02 17097.01 88888.00 2016-10-14 02:16:05.000 288 33727.69 129.03 17097.02 37813.81 2016-10-14 02:16:06.000 288 33727.72 129.02 17096.95 88888.00 2016-10-14 02:16:07.000 288 33727.70 129.06 17096.93 88888.00 2016-10-14 02:16:08.000 288 33727.69 129.12 17096.98 88888.00 2016-10-14 02:16:09.000 288 33727.68 129.13 17097.03 88888.00 2016-10-14 02:16:10.000 288 33727.67 129.11 17097.00 37813.71 2016-10-14 02:16:11.000 288 33727.68 129.09 17096.97 88888.00 2016-10-14 02:16:12.000 288 33727.68 129.11 17096.99 88888.00 2016-10-14 02:16:13.000 288 33727.68 129.08 17096.99 88888.00 2016-10-14 02:16:14.000 288 33727.62 129.07 17096.96 88888.00 2016-10-14 02:16:15.000 288 33727.61 129.07 17096.95 37813.82 2016-10-14 02:16:16.000 288 33727.62 129.07 17096.92 88888.00 2016-10-14 02:16:17.000 288 33727.60 129.09 17096.91 88888.00 2016-10-14 02:16:18.000 288 33727.59 129.11 17096.92 88888.00 2016-10-14 02:16:19.000 288 33727.65 129.15 17096.93 88888.00 2016-10-14 02:16:20.000 288 33727.64 129.19 17096.97 37813.67 2016-10-14 02:16:21.000 288 33727.67 129.17 17096.96 88888.00 2016-10-14 02:16:22.000 288 33727.65 129.14 17096.97 88888.00 2016-10-14 02:16:23.000 288 33727.65 129.11 17096.92 88888.00 2016-10-14 02:16:24.000 288 33727.63 129.14 17096.95 88888.00 2016-10-14 02:16:25.000 288 33727.62 129.14 17096.94 37813.78 2016-10-14 02:16:26.000 288 33727.65 129.14 17096.95 88888.00 2016-10-14 02:16:27.000 288 33727.63 129.16 17096.97 88888.00 2016-10-14 02:16:28.000 288 33727.61 129.19 17096.93 88888.00 2016-10-14 02:16:29.000 288 33727.57 129.20 17096.94 88888.00 2016-10-14 02:16:30.000 288 33727.58 129.19 17096.97 37813.64 2016-10-14 02:16:31.000 288 33727.60 129.22 17096.99 88888.00 2016-10-14 02:16:32.000 288 33727.59 129.19 17096.96 88888.00 2016-10-14 02:16:33.000 288 33727.58 129.18 17096.95 88888.00 2016-10-14 02:16:34.000 288 33727.57 129.24 17096.96 88888.00 2016-10-14 02:16:35.000 288 33727.57 129.26 17096.94 37813.71 2016-10-14 02:16:36.000 288 33727.57 129.28 17096.97 88888.00 2016-10-14 02:16:37.000 288 33727.62 129.24 17096.99 88888.00 2016-10-14 02:16:38.000 288 33727.65 129.23 17096.96 88888.00 2016-10-14 02:16:39.000 288 33727.64 129.24 17096.94 88888.00 2016-10-14 02:16:40.000 288 33727.62 129.26 17096.94 37813.71 2016-10-14 02:16:41.000 288 33727.62 129.30 17096.91 88888.00 2016-10-14 02:16:42.000 288 33727.62 129.30 17096.93 88888.00 2016-10-14 02:16:43.000 288 33727.61 129.32 17096.95 88888.00 2016-10-14 02:16:44.000 288 33727.59 129.32 17096.91 88888.00 2016-10-14 02:16:45.000 288 33727.57 129.31 17096.95 37813.69 2016-10-14 02:16:46.000 288 33727.58 129.26 17096.95 88888.00 2016-10-14 02:16:47.000 288 33727.59 129.27 17096.92 88888.00 2016-10-14 02:16:48.000 288 33727.56 129.27 17096.86 88888.00 2016-10-14 02:16:49.000 288 33727.57 129.32 17096.89 88888.00 2016-10-14 02:16:50.000 288 33727.56 129.32 17096.94 37813.67 2016-10-14 02:16:51.000 288 33727.57 129.40 17096.97 88888.00 2016-10-14 02:16:52.000 288 33727.55 129.44 17096.94 88888.00 2016-10-14 02:16:53.000 288 33727.59 129.41 17096.89 88888.00 2016-10-14 02:16:54.000 288 33727.63 129.38 17096.87 88888.00 2016-10-14 02:16:55.000 288 33727.62 129.37 17096.88 37813.64 2016-10-14 02:16:56.000 288 33727.61 129.35 17096.91 88888.00 2016-10-14 02:16:57.000 288 33727.59 129.37 17096.90 88888.00 2016-10-14 02:16:58.000 288 33727.59 129.37 17096.88 88888.00 2016-10-14 02:16:59.000 288 33727.62 129.39 17096.89 88888.00 2016-10-14 02:17:00.000 288 33727.63 129.42 17096.88 37813.75 2016-10-14 02:17:01.000 288 33727.62 129.42 17096.89 88888.00 2016-10-14 02:17:02.000 288 33727.65 129.41 17096.93 88888.00 2016-10-14 02:17:03.000 288 33727.64 129.41 17096.94 88888.00 2016-10-14 02:17:04.000 288 33727.64 129.39 17096.91 88888.00 2016-10-14 02:17:05.000 288 33727.68 129.41 17096.94 37813.75 2016-10-14 02:17:06.000 288 33727.67 129.44 17096.95 88888.00 2016-10-14 02:17:07.000 288 33727.68 129.44 17096.90 88888.00 2016-10-14 02:17:08.000 288 33727.70 129.42 17096.87 88888.00 2016-10-14 02:17:09.000 288 33727.67 129.43 17096.89 88888.00 2016-10-14 02:17:10.000 288 33727.67 129.46 17096.89 37813.78 2016-10-14 02:17:11.000 288 33727.68 129.48 17096.88 88888.00 2016-10-14 02:17:12.000 288 33727.69 129.46 17096.88 88888.00 2016-10-14 02:17:13.000 288 33727.70 129.47 17096.88 88888.00 2016-10-14 02:17:14.000 288 33727.69 129.44 17096.87 88888.00 2016-10-14 02:17:15.000 288 33727.68 129.42 17096.86 37813.75 2016-10-14 02:17:16.000 288 33727.68 129.42 17096.88 88888.00 2016-10-14 02:17:17.000 288 33727.69 129.43 17096.88 88888.00 2016-10-14 02:17:18.000 288 33727.69 129.45 17096.85 88888.00 2016-10-14 02:17:19.000 288 33727.68 129.46 17096.86 88888.00 2016-10-14 02:17:20.000 288 33727.68 129.44 17096.84 37813.78 2016-10-14 02:17:21.000 288 33727.69 129.47 17096.83 88888.00 2016-10-14 02:17:22.000 288 33727.67 129.41 17096.85 88888.00 2016-10-14 02:17:23.000 288 33727.64 129.41 17096.86 88888.00 2016-10-14 02:17:24.000 288 33727.63 129.42 17096.87 88888.00 2016-10-14 02:17:25.000 288 33727.64 129.47 17096.90 37813.78 2016-10-14 02:17:26.000 288 33727.67 129.47 17096.92 88888.00 2016-10-14 02:17:27.000 288 33727.70 129.49 17096.91 88888.00 2016-10-14 02:17:28.000 288 33727.68 129.46 17096.89 88888.00 2016-10-14 02:17:29.000 288 33727.64 129.49 17096.88 88888.00 2016-10-14 02:17:30.000 288 33727.64 129.48 17096.88 37813.82 2016-10-14 02:17:31.000 288 33727.67 129.47 17096.88 88888.00 2016-10-14 02:17:32.000 288 33727.66 129.48 17096.86 88888.00 2016-10-14 02:17:33.000 288 33727.61 129.49 17096.87 88888.00 2016-10-14 02:17:34.000 288 33727.58 129.49 17096.86 88888.00 2016-10-14 02:17:35.000 288 33727.57 129.49 17096.89 37813.67 2016-10-14 02:17:36.000 288 33727.60 129.47 17096.86 88888.00 2016-10-14 02:17:37.000 288 33727.60 129.48 17096.87 88888.00 2016-10-14 02:17:38.000 288 33727.57 129.50 17096.91 88888.00 2016-10-14 02:17:39.000 288 33727.58 129.51 17096.93 88888.00 2016-10-14 02:17:40.000 288 33727.55 129.52 17096.88 37813.68 2016-10-14 02:17:41.000 288 33727.53 129.52 17096.84 88888.00 2016-10-14 02:17:42.000 288 33727.54 129.53 17096.86 88888.00 2016-10-14 02:17:43.000 288 33727.57 129.58 17096.88 88888.00 2016-10-14 02:17:44.000 288 33727.57 129.57 17096.89 88888.00 2016-10-14 02:17:45.000 288 33727.57 129.55 17096.89 37813.67 2016-10-14 02:17:46.000 288 33727.54 129.51 17096.89 88888.00 2016-10-14 02:17:47.000 288 33727.54 129.48 17096.89 88888.00 2016-10-14 02:17:48.000 288 33727.55 129.48 17096.86 88888.00 2016-10-14 02:17:49.000 288 33727.53 129.48 17096.85 88888.00 2016-10-14 02:17:50.000 288 33727.48 129.52 17096.88 37813.67 2016-10-14 02:17:51.000 288 33727.50 129.52 17096.90 88888.00 2016-10-14 02:17:52.000 288 33727.51 129.50 17096.92 88888.00 2016-10-14 02:17:53.000 288 33727.52 129.52 17096.93 88888.00 2016-10-14 02:17:54.000 288 33727.53 129.49 17096.96 88888.00 2016-10-14 02:17:55.000 288 33727.52 129.48 17096.92 37813.58 2016-10-14 02:17:56.000 288 33727.53 129.48 17096.94 88888.00 2016-10-14 02:17:57.000 288 33727.52 129.49 17096.97 88888.00 2016-10-14 02:17:58.000 288 33727.55 129.46 17096.97 88888.00 2016-10-14 02:17:59.000 288 33727.57 129.49 17096.96 88888.00 2016-10-14 02:18:00.000 288 33727.54 129.48 17096.97 37813.67 2016-10-14 02:18:01.000 288 33727.56 129.44 17097.00 88888.00 2016-10-14 02:18:02.000 288 33727.58 129.42 17096.98 88888.00 2016-10-14 02:18:03.000 288 33727.57 129.40 17096.99 88888.00 2016-10-14 02:18:04.000 288 33727.56 129.37 17096.95 88888.00 2016-10-14 02:18:05.000 288 33727.55 129.40 17096.93 37813.62 2016-10-14 02:18:06.000 288 33727.51 129.39 17096.97 88888.00 2016-10-14 02:18:07.000 288 33727.50 129.40 17096.96 88888.00 2016-10-14 02:18:08.000 288 33727.53 129.39 17096.94 88888.00 2016-10-14 02:18:09.000 288 33727.52 129.34 17096.94 88888.00 2016-10-14 02:18:10.000 288 33727.50 129.34 17096.90 37813.64 2016-10-14 02:18:11.000 288 33727.50 129.35 17096.96 88888.00 2016-10-14 02:18:12.000 288 33727.51 129.32 17096.99 88888.00 2016-10-14 02:18:13.000 288 33727.52 129.33 17096.98 88888.00 2016-10-14 02:18:14.000 288 33727.52 129.35 17096.95 88888.00 2016-10-14 02:18:15.000 288 33727.54 129.33 17096.94 37813.53 2016-10-14 02:18:16.000 288 33727.52 129.36 17096.97 88888.00 2016-10-14 02:18:17.000 288 33727.51 129.33 17097.00 88888.00 2016-10-14 02:18:18.000 288 33727.51 129.34 17096.98 88888.00 2016-10-14 02:18:19.000 288 33727.53 129.34 17096.99 88888.00 2016-10-14 02:18:20.000 288 33727.50 129.35 17097.00 37813.64 2016-10-14 02:18:21.000 288 33727.49 129.32 17097.03 88888.00 2016-10-14 02:18:22.000 288 33727.47 129.30 17097.02 88888.00 2016-10-14 02:18:23.000 288 33727.49 129.34 17097.02 88888.00 2016-10-14 02:18:24.000 288 33727.49 129.36 17097.02 88888.00 2016-10-14 02:18:25.000 288 33727.49 129.35 17097.01 37813.65 2016-10-14 02:18:26.000 288 33727.50 129.37 17097.00 88888.00 2016-10-14 02:18:27.000 288 33727.50 129.33 17096.98 88888.00 2016-10-14 02:18:28.000 288 33727.52 129.30 17096.95 88888.00 2016-10-14 02:18:29.000 288 33727.58 129.26 17096.93 88888.00 2016-10-14 02:18:30.000 288 33727.58 129.29 17096.92 37813.60 2016-10-14 02:18:31.000 288 33727.53 129.25 17096.93 88888.00 2016-10-14 02:18:32.000 288 33727.55 129.27 17096.93 88888.00 2016-10-14 02:18:33.000 288 33727.53 129.28 17096.98 88888.00 2016-10-14 02:18:34.000 288 33727.54 129.27 17096.97 88888.00 2016-10-14 02:18:35.000 288 33727.53 129.26 17096.97 37813.67 2016-10-14 02:18:36.000 288 33727.54 129.31 17096.98 88888.00 2016-10-14 02:18:37.000 288 33727.52 129.32 17096.98 88888.00 2016-10-14 02:18:38.000 288 33727.56 129.26 17096.95 88888.00 2016-10-14 02:18:39.000 288 33727.56 129.29 17096.94 88888.00 2016-10-14 02:18:40.000 288 33727.50 129.27 17096.98 37813.60 2016-10-14 02:18:41.000 288 33727.50 129.26 17096.97 88888.00 2016-10-14 02:18:42.000 288 33727.45 129.24 17097.00 88888.00 2016-10-14 02:18:43.000 288 33727.44 129.27 17097.00 88888.00 2016-10-14 02:18:44.000 288 33727.39 129.25 17096.97 88888.00 2016-10-14 02:18:45.000 288 33727.44 129.24 17096.99 37813.57 2016-10-14 02:18:46.000 288 33727.42 129.25 17097.01 88888.00 2016-10-14 02:18:47.000 288 33727.42 129.20 17097.02 88888.00 2016-10-14 02:18:48.000 288 33727.38 129.20 17097.02 88888.00 2016-10-14 02:18:49.000 288 33727.41 129.22 17097.02 88888.00 2016-10-14 02:18:50.000 288 33727.42 129.18 17097.06 37813.60 2016-10-14 02:18:51.000 288 33727.39 129.14 17097.08 88888.00 2016-10-14 02:18:52.000 288 33727.37 129.15 17097.04 88888.00 2016-10-14 02:18:53.000 288 33727.37 129.17 17097.01 88888.00 2016-10-14 02:18:54.000 288 33727.32 129.18 17097.04 88888.00 2016-10-14 02:18:55.000 288 33727.34 129.19 17097.04 37813.40 2016-10-14 02:18:56.000 288 33727.34 129.19 17097.05 88888.00 2016-10-14 02:18:57.000 288 33727.34 129.16 17097.04 88888.00 2016-10-14 02:18:58.000 288 33727.34 129.17 17097.01 88888.00 2016-10-14 02:18:59.000 288 33727.34 129.19 17097.01 88888.00 2016-10-14 02:19:00.000 288 33727.35 129.21 17097.04 37813.46 2016-10-14 02:19:01.000 288 33727.35 129.17 17097.03 88888.00 2016-10-14 02:19:02.000 288 33727.35 129.17 17097.00 88888.00 2016-10-14 02:19:03.000 288 33727.38 129.15 17097.03 88888.00 2016-10-14 02:19:04.000 288 33727.41 129.15 17097.03 88888.00 2016-10-14 02:19:05.000 288 33727.38 129.14 17097.01 37813.47 2016-10-14 02:19:06.000 288 33727.39 129.10 17097.03 88888.00 2016-10-14 02:19:07.000 288 33727.36 129.11 17097.01 88888.00 2016-10-14 02:19:08.000 288 33727.41 129.11 17097.03 88888.00 2016-10-14 02:19:09.000 288 33727.42 129.08 17097.07 88888.00 2016-10-14 02:19:10.000 288 33727.43 129.10 17097.09 37813.46 2016-10-14 02:19:11.000 288 33727.44 129.14 17097.11 88888.00 2016-10-14 02:19:12.000 288 33727.42 129.15 17097.07 88888.00 2016-10-14 02:19:13.000 288 33727.43 129.14 17097.04 88888.00 2016-10-14 02:19:14.000 288 33727.43 129.14 17097.05 88888.00 2016-10-14 02:19:15.000 288 33727.45 129.13 17097.07 37813.42 2016-10-14 02:19:16.000 288 33727.47 129.15 17097.09 88888.00 2016-10-14 02:19:17.000 288 33727.41 129.13 17097.08 88888.00 2016-10-14 02:19:18.000 288 33727.41 129.08 17097.07 88888.00 2016-10-14 02:19:19.000 288 33727.40 129.04 17097.07 88888.00 2016-10-14 02:19:20.000 288 33727.39 129.01 17097.03 37813.51 2016-10-14 02:19:21.000 288 33727.44 129.03 17097.03 88888.00 2016-10-14 02:19:22.000 288 33727.44 129.02 17097.03 88888.00 2016-10-14 02:19:23.000 288 33727.44 129.03 17097.01 88888.00 2016-10-14 02:19:24.000 288 33727.45 129.03 17097.06 88888.00 2016-10-14 02:19:25.000 288 33727.46 128.99 17097.06 37813.56 2016-10-14 02:19:26.000 288 33727.47 128.99 17097.05 88888.00 2016-10-14 02:19:27.000 288 33727.50 129.01 17097.08 88888.00 2016-10-14 02:19:28.000 288 33727.51 129.01 17097.11 88888.00 2016-10-14 02:19:29.000 288 33727.48 128.95 17097.08 88888.00 2016-10-14 02:19:30.000 288 33727.45 128.93 17097.07 37813.53 2016-10-14 02:19:31.000 288 33727.50 128.91 17097.12 88888.00 2016-10-14 02:19:32.000 288 33727.54 128.92 17097.11 88888.00 2016-10-14 02:19:33.000 288 33727.52 128.93 17097.13 88888.00 2016-10-14 02:19:34.000 288 33727.55 128.94 17097.10 88888.00 2016-10-14 02:19:35.000 288 33727.58 128.93 17097.09 37813.53 2016-10-14 02:19:36.000 288 33727.57 128.88 17097.07 88888.00 2016-10-14 02:19:37.000 288 33727.54 128.89 17097.05 88888.00 2016-10-14 02:19:38.000 288 33727.54 128.86 17097.06 88888.00 2016-10-14 02:19:39.000 288 33727.55 128.86 17097.07 88888.00 2016-10-14 02:19:40.000 288 33727.56 128.87 17097.09 37813.69 2016-10-14 02:19:41.000 288 33727.53 128.85 17097.07 88888.00 2016-10-14 02:19:42.000 288 33727.51 128.81 17097.04 88888.00 2016-10-14 02:19:43.000 288 33727.50 128.79 17097.02 88888.00 2016-10-14 02:19:44.000 288 33727.48 128.80 17097.02 88888.00 2016-10-14 02:19:45.000 288 33727.53 128.76 17097.01 37813.67 2016-10-14 02:19:46.000 288 33727.52 128.77 17097.02 88888.00 2016-10-14 02:19:47.000 288 33727.52 128.77 17097.01 88888.00 2016-10-14 02:19:48.000 288 33727.56 128.75 17097.01 88888.00 2016-10-14 02:19:49.000 288 33727.54 128.74 17097.04 88888.00 2016-10-14 02:19:50.000 288 33727.55 128.72 17097.06 37813.67 2016-10-14 02:19:51.000 288 33727.51 128.72 17097.02 88888.00 2016-10-14 02:19:52.000 288 33727.49 128.67 17097.01 88888.00 2016-10-14 02:19:53.000 288 33727.52 128.70 17096.98 88888.00 2016-10-14 02:19:54.000 288 33727.52 128.73 17096.97 88888.00 2016-10-14 02:19:55.000 288 33727.53 128.70 17096.99 37813.54 2016-10-14 02:19:56.000 288 33727.56 128.73 17097.04 88888.00 2016-10-14 02:19:57.000 288 33727.51 128.77 17097.03 88888.00 2016-10-14 02:19:58.000 288 33727.51 128.79 17097.04 88888.00 2016-10-14 02:19:59.000 288 33727.50 128.76 17097.06 88888.00 2016-10-14 02:20:00.000 288 33727.49 128.72 17097.06 37813.67 2016-10-14 02:20:01.000 288 33727.49 128.67 17097.05 88888.00 2016-10-14 02:20:02.000 288 33727.48 128.71 17097.06 88888.00 2016-10-14 02:20:03.000 288 33727.48 128.70 17097.08 88888.00 2016-10-14 02:20:04.000 288 33727.43 128.70 17097.10 88888.00 2016-10-14 02:20:05.000 288 33727.41 128.70 17097.10 37813.64 2016-10-14 02:20:06.000 288 33727.42 128.72 17097.07 88888.00 2016-10-14 02:20:07.000 288 33727.37 128.71 17097.08 88888.00 2016-10-14 02:20:08.000 288 33727.40 128.72 17097.10 88888.00 2016-10-14 02:20:09.000 288 33727.44 128.70 17097.09 88888.00 2016-10-14 02:20:10.000 288 33727.44 128.68 17097.12 37813.64 2016-10-14 02:20:11.000 288 33727.42 128.68 17097.10 88888.00 2016-10-14 02:20:12.000 288 33727.45 128.66 17097.09 88888.00 2016-10-14 02:20:13.000 288 33727.47 128.64 17097.09 88888.00 2016-10-14 02:20:14.000 288 33727.46 128.66 17097.10 88888.00 2016-10-14 02:20:15.000 288 33727.44 128.64 17097.12 37813.56 2016-10-14 02:20:16.000 288 33727.46 128.66 17097.10 88888.00 2016-10-14 02:20:17.000 288 33727.47 128.71 17097.08 88888.00 2016-10-14 02:20:18.000 288 33727.48 128.73 17097.09 88888.00 2016-10-14 02:20:19.000 288 33727.49 128.75 17097.10 88888.00 2016-10-14 02:20:20.000 288 33727.50 128.74 17097.11 37813.71 2016-10-14 02:20:21.000 288 33727.47 128.76 17097.11 88888.00 2016-10-14 02:20:22.000 288 33727.44 128.78 17097.08 88888.00 2016-10-14 02:20:23.000 288 33727.47 128.81 17097.09 88888.00 2016-10-14 02:20:24.000 288 33727.49 128.81 17097.08 88888.00 2016-10-14 02:20:25.000 288 33727.51 128.76 17097.05 37813.64 2016-10-14 02:20:26.000 288 33727.53 128.73 17097.05 88888.00 2016-10-14 02:20:27.000 288 33727.54 128.75 17097.06 88888.00 2016-10-14 02:20:28.000 288 33727.52 128.74 17097.06 88888.00 2016-10-14 02:20:29.000 288 33727.53 128.73 17097.05 88888.00 2016-10-14 02:20:30.000 288 33727.50 128.71 17097.06 37813.69 2016-10-14 02:20:31.000 288 33727.49 128.73 17097.10 88888.00 2016-10-14 02:20:32.000 288 33727.48 128.74 17097.11 88888.00 2016-10-14 02:20:33.000 288 33727.44 128.77 17097.11 88888.00 2016-10-14 02:20:34.000 288 33727.45 128.76 17097.10 88888.00 2016-10-14 02:20:35.000 288 33727.45 128.72 17097.04 37813.53 2016-10-14 02:20:36.000 288 33727.46 128.70 17097.02 88888.00 2016-10-14 02:20:37.000 288 33727.51 128.71 17097.07 88888.00 2016-10-14 02:20:38.000 288 33727.51 128.70 17097.12 88888.00 2016-10-14 02:20:39.000 288 33727.50 128.72 17097.08 88888.00 2016-10-14 02:20:40.000 288 33727.50 128.72 17097.08 37813.64 2016-10-14 02:20:41.000 288 33727.54 128.69 17097.08 88888.00 2016-10-14 02:20:42.000 288 33727.54 128.69 17097.12 88888.00 2016-10-14 02:20:43.000 288 33727.55 128.67 17097.13 88888.00 2016-10-14 02:20:44.000 288 33727.56 128.73 17097.15 88888.00 2016-10-14 02:20:45.000 288 33727.53 128.75 17097.15 37813.67 2016-10-14 02:20:46.000 288 33727.51 128.73 17097.18 88888.00 2016-10-14 02:20:47.000 288 33727.52 128.71 17097.18 88888.00 2016-10-14 02:20:48.000 288 33727.48 128.67 17097.19 88888.00 2016-10-14 02:20:49.000 288 33727.50 128.61 17097.16 88888.00 2016-10-14 02:20:50.000 288 33727.50 128.65 17097.18 37813.67 2016-10-14 02:20:51.000 288 33727.50 128.69 17097.18 88888.00 2016-10-14 02:20:52.000 288 33727.46 128.70 17097.16 88888.00 2016-10-14 02:20:53.000 288 33727.48 128.70 17097.16 88888.00 2016-10-14 02:20:54.000 288 33727.50 128.71 17097.16 88888.00 2016-10-14 02:20:55.000 288 33727.56 128.73 17097.18 37813.64 2016-10-14 02:20:56.000 288 33727.56 128.73 17097.16 88888.00 2016-10-14 02:20:57.000 288 33727.53 128.73 17097.09 88888.00 2016-10-14 02:20:58.000 288 33727.49 128.70 17097.08 88888.00 2016-10-14 02:20:59.000 288 33727.46 128.70 17097.11 88888.00 2016-10-14 02:21:00.000 288 33727.45 128.74 17097.12 37813.57 2016-10-14 02:21:01.000 288 33727.47 128.71 17097.10 88888.00 2016-10-14 02:21:02.000 288 33727.45 128.71 17097.11 88888.00 2016-10-14 02:21:03.000 288 33727.45 128.71 17097.13 88888.00 2016-10-14 02:21:04.000 288 33727.47 128.72 17097.13 88888.00 2016-10-14 02:21:05.000 288 33727.51 128.72 17097.14 37813.65 2016-10-14 02:21:06.000 288 33727.52 128.70 17097.15 88888.00 2016-10-14 02:21:07.000 288 33727.50 128.72 17097.17 88888.00 2016-10-14 02:21:08.000 288 33727.51 128.72 17097.15 88888.00 2016-10-14 02:21:09.000 288 33727.52 128.73 17097.16 88888.00 2016-10-14 02:21:10.000 288 33727.53 128.74 17097.16 37813.65 2016-10-14 02:21:11.000 288 33727.55 128.75 17097.18 88888.00 2016-10-14 02:21:12.000 288 33727.52 128.71 17097.17 88888.00 2016-10-14 02:21:13.000 288 33727.51 128.72 17097.18 88888.00 2016-10-14 02:21:14.000 288 33727.52 128.77 17097.17 88888.00 2016-10-14 02:21:15.000 288 33727.53 128.74 17097.17 37813.57 2016-10-14 02:21:16.000 288 33727.56 128.72 17097.15 88888.00 2016-10-14 02:21:17.000 288 33727.55 128.70 17097.13 88888.00 2016-10-14 02:21:18.000 288 33727.55 128.68 17097.13 88888.00 2016-10-14 02:21:19.000 288 33727.57 128.70 17097.15 88888.00 2016-10-14 02:21:20.000 288 33727.59 128.72 17097.14 37813.71 2016-10-14 02:21:21.000 288 33727.58 128.75 17097.14 88888.00 2016-10-14 02:21:22.000 288 33727.56 128.73 17097.12 88888.00 2016-10-14 02:21:23.000 288 33727.59 128.70 17097.12 88888.00 2016-10-14 02:21:24.000 288 33727.60 128.70 17097.13 88888.00 2016-10-14 02:21:25.000 288 33727.60 128.73 17097.11 37813.72 2016-10-14 02:21:26.000 288 33727.57 128.72 17097.14 88888.00 2016-10-14 02:21:27.000 288 33727.59 128.71 17097.08 88888.00 2016-10-14 02:21:28.000 288 33727.60 128.68 17097.06 88888.00 2016-10-14 02:21:29.000 288 33727.60 128.67 17097.10 88888.00 2016-10-14 02:21:30.000 288 33727.63 128.60 17097.04 37813.71 2016-10-14 02:21:31.000 288 33727.68 128.61 17097.05 88888.00 2016-10-14 02:21:32.000 288 33727.65 128.62 17097.02 88888.00 2016-10-14 02:21:33.000 288 33727.68 128.64 17097.02 88888.00 2016-10-14 02:21:34.000 288 33727.69 128.66 17097.07 88888.00 2016-10-14 02:21:35.000 288 33727.66 128.65 17097.12 37813.74 2016-10-14 02:21:36.000 288 33727.66 128.64 17097.08 88888.00 2016-10-14 02:21:37.000 288 33727.68 128.60 17097.06 88888.00 2016-10-14 02:21:38.000 288 33727.70 128.55 17097.07 88888.00 2016-10-14 02:21:39.000 288 33727.71 128.52 17097.05 88888.00 2016-10-14 02:21:40.000 288 33727.69 128.56 17097.07 37813.71 2016-10-14 02:21:41.000 288 33727.72 128.58 17097.09 88888.00 2016-10-14 02:21:42.000 288 33727.78 128.58 17097.12 88888.00 2016-10-14 02:21:43.000 288 33727.72 128.55 17097.08 88888.00 2016-10-14 02:21:44.000 288 33727.68 128.51 17097.07 88888.00 2016-10-14 02:21:45.000 288 33727.72 128.51 17097.11 37813.74 2016-10-14 02:21:46.000 288 33727.73 128.53 17097.09 88888.00 2016-10-14 02:21:47.000 288 33727.75 128.50 17097.08 88888.00 2016-10-14 02:21:48.000 288 33727.74 128.50 17097.10 88888.00 2016-10-14 02:21:49.000 288 33727.71 128.48 17097.13 88888.00 2016-10-14 02:21:50.000 288 33727.70 128.47 17097.15 37813.74 2016-10-14 02:21:51.000 288 33727.65 128.42 17097.14 88888.00 2016-10-14 02:21:52.000 288 33727.61 128.43 17097.11 88888.00 2016-10-14 02:21:53.000 288 33727.58 128.47 17097.13 88888.00 2016-10-14 02:21:54.000 288 33727.58 128.48 17097.11 88888.00 2016-10-14 02:21:55.000 288 33727.61 128.47 17097.11 37813.71 2016-10-14 02:21:56.000 288 33727.60 128.48 17097.11 88888.00 2016-10-14 02:21:57.000 288 33727.59 128.45 17097.09 88888.00 2016-10-14 02:21:58.000 288 33727.60 128.45 17097.08 88888.00 2016-10-14 02:21:59.000 288 33727.59 128.45 17097.11 88888.00 2016-10-14 02:22:00.000 288 33727.59 128.49 17097.10 37813.74 2016-10-14 02:22:01.000 288 33727.59 128.48 17097.12 88888.00 2016-10-14 02:22:02.000 288 33727.59 128.53 17097.08 88888.00 2016-10-14 02:22:03.000 288 33727.57 128.55 17097.10 88888.00 2016-10-14 02:22:04.000 288 33727.58 128.51 17097.12 88888.00 2016-10-14 02:22:05.000 288 33727.52 128.52 17097.12 37813.67 2016-10-14 02:22:06.000 288 33727.51 128.50 17097.12 88888.00 2016-10-14 02:22:07.000 288 33727.50 128.48 17097.12 88888.00 2016-10-14 02:22:08.000 288 33727.50 128.45 17097.13 88888.00 2016-10-14 02:22:09.000 288 33727.49 128.44 17097.14 88888.00 2016-10-14 02:22:10.000 288 33727.50 128.44 17097.11 37813.62 2016-10-14 02:22:11.000 288 33727.50 128.41 17097.14 88888.00 2016-10-14 02:22:12.000 288 33727.54 128.40 17097.14 88888.00 2016-10-14 02:22:13.000 288 33727.53 128.41 17097.16 88888.00 2016-10-14 02:22:14.000 288 33727.52 128.40 17097.14 88888.00 2016-10-14 02:22:15.000 288 33727.46 128.38 17097.16 37813.69 2016-10-14 02:22:16.000 288 33727.48 128.36 17097.14 88888.00 2016-10-14 02:22:17.000 288 33727.51 128.37 17097.16 88888.00 2016-10-14 02:22:18.000 288 33727.51 128.34 17097.16 88888.00 2016-10-14 02:22:19.000 288 33727.48 128.36 17097.17 88888.00 2016-10-14 02:22:20.000 288 33727.47 128.35 17097.18 37813.57 2016-10-14 02:22:21.000 288 33727.48 128.35 17097.19 88888.00 2016-10-14 02:22:22.000 288 33727.50 128.38 17097.15 88888.00 2016-10-14 02:22:23.000 288 33727.51 128.36 17097.13 88888.00 2016-10-14 02:22:24.000 288 33727.52 128.38 17097.16 88888.00 2016-10-14 02:22:25.000 288 33727.54 128.38 17097.17 37813.78 2016-10-14 02:22:26.000 288 33727.54 128.38 17097.17 88888.00 2016-10-14 02:22:27.000 288 33727.52 128.34 17097.19 88888.00 2016-10-14 02:22:28.000 288 33727.50 128.31 17097.19 88888.00 2016-10-14 02:22:29.000 288 33727.53 128.28 17097.20 88888.00 2016-10-14 02:22:30.000 288 33727.54 128.29 17097.20 37813.71 2016-10-14 02:22:31.000 288 33727.55 128.28 17097.20 88888.00 2016-10-14 02:22:32.000 288 33727.55 128.28 17097.20 88888.00 2016-10-14 02:22:33.000 288 33727.57 128.29 17097.20 88888.00 2016-10-14 02:22:34.000 288 33727.56 128.33 17097.14 88888.00 2016-10-14 02:22:35.000 288 33727.53 128.35 17097.18 37813.68 2016-10-14 02:22:36.000 288 33727.57 128.31 17097.18 88888.00 2016-10-14 02:22:37.000 288 33727.57 128.29 17097.19 88888.00 2016-10-14 02:22:38.000 288 33727.58 128.26 17097.14 88888.00 2016-10-14 02:22:39.000 288 33727.59 128.25 17097.18 88888.00 2016-10-14 02:22:40.000 288 33727.58 128.24 17097.23 37813.82 2016-10-14 02:22:41.000 288 33727.58 128.28 17097.27 88888.00 2016-10-14 02:22:42.000 288 33727.55 128.28 17097.22 88888.00 2016-10-14 02:22:43.000 288 33727.59 128.26 17097.17 88888.00 2016-10-14 02:22:44.000 288 33727.61 128.25 17097.24 88888.00 2016-10-14 02:22:45.000 288 33727.59 128.26 17097.24 37813.85 2016-10-14 02:22:46.000 288 33727.64 128.24 17097.22 88888.00 2016-10-14 02:22:47.000 288 33727.59 128.27 17097.22 88888.00 2016-10-14 02:22:48.000 288 33727.62 128.29 17097.20 88888.00 2016-10-14 02:22:49.000 288 33727.69 128.30 17097.22 88888.00 2016-10-14 02:22:50.000 288 33727.68 128.27 17097.27 37813.78 2016-10-14 02:22:51.000 288 33727.67 128.25 17097.31 88888.00 2016-10-14 02:22:52.000 288 33727.66 128.23 17097.26 88888.00 2016-10-14 02:22:53.000 288 33727.73 128.24 17097.25 88888.00 2016-10-14 02:22:54.000 288 33727.73 128.26 17097.23 88888.00 2016-10-14 02:22:55.000 288 33727.73 128.26 17097.21 37813.83 2016-10-14 02:22:56.000 288 33727.73 128.26 17097.19 88888.00 2016-10-14 02:22:57.000 288 33727.72 128.27 17097.14 88888.00 2016-10-14 02:22:58.000 288 33727.70 128.26 17097.12 88888.00 2016-10-14 02:22:59.000 288 33727.70 128.23 17097.16 88888.00 2016-10-14 02:23:00.000 288 33727.70 128.23 17097.18 37813.79 2016-10-14 02:23:01.000 288 33727.72 128.27 17097.22 88888.00 2016-10-14 02:23:02.000 288 33727.69 128.32 17097.25 88888.00 2016-10-14 02:23:03.000 288 33727.69 128.27 17097.26 88888.00 2016-10-14 02:23:04.000 288 33727.73 128.24 17097.24 88888.00 2016-10-14 02:23:05.000 288 33727.71 128.24 17097.21 37813.85 2016-10-14 02:23:06.000 288 33727.70 128.21 17097.21 88888.00 2016-10-14 02:23:07.000 288 33727.70 128.23 17097.23 88888.00 2016-10-14 02:23:08.000 288 33727.70 128.22 17097.23 88888.00 2016-10-14 02:23:09.000 288 33727.70 128.23 17097.26 88888.00 2016-10-14 02:23:10.000 288 33727.69 128.20 17097.27 37813.83 2016-10-14 02:23:11.000 288 33727.69 128.18 17097.23 88888.00 2016-10-14 02:23:12.000 288 33727.68 128.17 17097.25 88888.00 2016-10-14 02:23:13.000 288 33727.63 128.12 17097.23 88888.00 2016-10-14 02:23:14.000 288 33727.59 128.12 17097.23 88888.00 2016-10-14 02:23:15.000 288 33727.61 128.11 17097.22 37813.88 2016-10-14 02:23:16.000 288 33727.62 128.15 17097.19 88888.00 2016-10-14 02:23:17.000 288 33727.62 128.14 17097.27 88888.00 2016-10-14 02:23:18.000 288 33727.62 128.12 17097.27 88888.00 2016-10-14 02:23:19.000 288 33727.63 128.10 17097.24 88888.00 2016-10-14 02:23:20.000 288 33727.60 128.09 17097.23 37813.76 2016-10-14 02:23:21.000 288 33727.61 128.05 17097.23 88888.00 2016-10-14 02:23:22.000 288 33727.59 128.09 17097.25 88888.00 2016-10-14 02:23:23.000 288 33727.58 128.07 17097.26 88888.00 2016-10-14 02:23:24.000 288 33727.59 128.04 17097.28 88888.00 2016-10-14 02:23:25.000 288 33727.58 128.09 17097.27 37813.74 2016-10-14 02:23:26.000 288 33727.55 128.10 17097.24 88888.00 2016-10-14 02:23:27.000 288 33727.53 128.05 17097.28 88888.00 2016-10-14 02:23:28.000 288 33727.50 128.01 17097.28 88888.00 2016-10-14 02:23:29.000 288 33727.54 128.03 17097.32 88888.00 2016-10-14 02:23:30.000 288 33727.55 128.01 17097.27 37813.71 2016-10-14 02:23:31.000 288 33727.55 127.98 17097.29 88888.00 2016-10-14 02:23:32.000 288 33727.53 127.97 17097.27 88888.00 2016-10-14 02:23:33.000 288 33727.51 127.93 17097.28 88888.00 2016-10-14 02:23:34.000 288 33727.44 127.93 17097.30 88888.00 2016-10-14 02:23:35.000 288 33727.48 127.92 17097.30 37813.71 2016-10-14 02:23:36.000 288 33727.51 127.92 17097.29 88888.00 2016-10-14 02:23:37.000 288 33727.47 127.91 17097.33 88888.00 2016-10-14 02:23:38.000 288 33727.44 127.88 17097.26 88888.00 2016-10-14 02:23:39.000 288 33727.46 127.84 17097.28 88888.00 2016-10-14 02:23:40.000 288 33727.48 127.79 17097.34 37813.57 2016-10-14 02:23:41.000 288 33727.45 127.87 17097.34 88888.00 2016-10-14 02:23:42.000 288 33727.44 127.83 17097.32 88888.00 2016-10-14 02:23:43.000 288 33727.47 127.80 17097.31 88888.00 2016-10-14 02:23:44.000 288 33727.48 127.83 17097.34 88888.00 2016-10-14 02:23:45.000 288 33727.48 127.82 17097.35 37813.65 2016-10-14 02:23:46.000 288 33727.40 127.81 17097.30 88888.00 2016-10-14 02:23:47.000 288 33727.35 127.84 17097.29 88888.00 2016-10-14 02:23:48.000 288 33727.39 127.79 17097.25 88888.00 2016-10-14 02:23:49.000 288 33727.37 127.76 17097.28 88888.00 2016-10-14 02:23:50.000 288 33727.36 127.76 17097.30 37813.58 2016-10-14 02:23:51.000 288 33727.38 127.75 17097.34 88888.00 2016-10-14 02:23:52.000 288 33727.40 127.71 17097.34 88888.00 2016-10-14 02:23:53.000 288 33727.38 127.67 17097.34 88888.00 2016-10-14 02:23:54.000 288 33727.33 127.64 17097.34 88888.00 2016-10-14 02:23:55.000 288 33727.33 127.66 17097.36 37813.56 2016-10-14 02:23:56.000 288 33727.34 127.64 17097.38 88888.00 2016-10-14 02:23:57.000 288 33727.40 127.62 17097.36 88888.00 2016-10-14 02:23:58.000 288 33727.31 127.58 17097.35 88888.00 2016-10-14 02:23:59.000 288 33727.31 127.58 17097.33 88888.00 2016-10-14 02:24:00.000 288 33727.32 127.60 17097.30 37813.50 2016-10-14 02:24:01.000 288 33727.33 127.58 17097.24 88888.00 2016-10-14 02:24:02.000 288 33727.35 127.61 17097.24 88888.00 2016-10-14 02:24:03.000 288 33727.32 127.59 17097.29 88888.00 2016-10-14 02:24:04.000 288 33727.34 127.58 17097.34 88888.00 2016-10-14 02:24:05.000 288 33727.32 127.55 17097.34 37813.60 2016-10-14 02:24:06.000 288 33727.33 127.50 17097.29 88888.00 2016-10-14 02:24:07.000 288 33727.30 127.47 17097.34 88888.00 2016-10-14 02:24:08.000 288 33727.27 127.41 17097.32 88888.00 2016-10-14 02:24:09.000 288 33727.27 127.36 17097.28 88888.00 2016-10-14 02:24:10.000 288 33727.27 127.35 17097.26 37813.58 2016-10-14 02:24:11.000 288 33727.28 127.39 17097.32 88888.00 2016-10-14 02:24:12.000 288 33727.27 127.40 17097.33 88888.00 2016-10-14 02:24:13.000 288 33727.28 127.39 17097.34 88888.00 2016-10-14 02:24:14.000 288 33727.24 127.34 17097.35 88888.00 2016-10-14 02:24:15.000 288 33727.25 127.33 17097.35 37813.53 2016-10-14 02:24:16.000 288 33727.25 127.32 17097.36 88888.00 2016-10-14 02:24:17.000 288 33727.24 127.34 17097.37 88888.00 2016-10-14 02:24:18.000 288 33727.26 127.33 17097.37 88888.00 2016-10-14 02:24:19.000 288 33727.30 127.29 17097.39 88888.00 2016-10-14 02:24:20.000 288 33727.29 127.23 17097.38 37813.39 2016-10-14 02:24:21.000 288 33727.29 127.23 17097.37 88888.00 2016-10-14 02:24:22.000 288 33727.26 127.26 17097.35 88888.00 2016-10-14 02:24:23.000 288 33727.24 127.28 17097.36 88888.00 2016-10-14 02:24:24.000 288 33727.23 127.25 17097.39 88888.00 2016-10-14 02:24:25.000 288 33727.22 127.26 17097.42 37813.46 2016-10-14 02:24:26.000 288 33727.16 127.27 17097.43 88888.00 2016-10-14 02:24:27.000 288 33727.18 127.24 17097.41 88888.00 2016-10-14 02:24:28.000 288 33727.15 127.24 17097.41 88888.00 2016-10-14 02:24:29.000 288 33727.14 127.26 17097.40 88888.00 2016-10-14 02:24:30.000 288 33727.15 127.25 17097.34 37813.47 2016-10-14 02:24:31.000 288 33727.14 127.23 17097.36 88888.00 2016-10-14 02:24:32.000 288 33727.15 127.22 17097.34 88888.00 2016-10-14 02:24:33.000 288 33727.14 127.20 17097.38 88888.00 2016-10-14 02:24:34.000 288 33727.12 127.18 17097.37 88888.00 2016-10-14 02:24:35.000 288 33727.15 127.17 17097.37 37813.46 2016-10-14 02:24:36.000 288 33727.13 127.12 17097.37 88888.00 2016-10-14 02:24:37.000 288 33727.14 127.11 17097.37 88888.00 2016-10-14 02:24:38.000 288 33727.15 127.12 17097.38 88888.00 2016-10-14 02:24:39.000 288 33727.11 127.13 17097.32 88888.00 2016-10-14 02:24:40.000 288 33727.11 127.11 17097.31 37813.36 2016-10-14 02:24:41.000 288 33727.11 127.07 17097.32 88888.00 2016-10-14 02:24:42.000 288 33727.07 127.08 17097.37 88888.00 2016-10-14 02:24:43.000 288 33727.05 127.08 17097.43 88888.00 2016-10-14 02:24:44.000 288 33727.04 127.06 17097.42 88888.00 2016-10-14 02:24:45.000 288 33727.06 127.05 17097.43 37813.39 2016-10-14 02:24:46.000 288 33727.03 127.05 17097.43 88888.00 2016-10-14 02:24:47.000 288 33726.99 127.04 17097.41 88888.00 2016-10-14 02:24:48.000 288 33726.96 127.00 17097.44 88888.00 2016-10-14 02:24:49.000 288 33727.00 127.01 17097.45 88888.00 2016-10-14 02:24:50.000 288 33726.99 127.00 17097.42 37813.32 2016-10-14 02:24:51.000 288 33726.93 126.99 17097.36 88888.00 2016-10-14 02:24:52.000 288 33726.93 127.01 17097.35 88888.00 2016-10-14 02:24:53.000 288 33726.91 127.00 17097.41 88888.00 2016-10-14 02:24:54.000 288 33726.91 126.99 17097.44 88888.00 2016-10-14 02:24:55.000 288 33726.95 126.97 17097.43 37813.28 2016-10-14 02:24:56.000 288 33726.96 126.95 17097.43 88888.00 2016-10-14 02:24:57.000 288 33726.97 126.95 17097.39 88888.00 2016-10-14 02:24:58.000 288 33726.92 126.92 17097.45 88888.00 2016-10-14 02:24:59.000 288 33726.92 126.92 17097.47 88888.00 2016-10-14 02:25:00.000 288 33726.87 126.92 17097.50 37813.24 2016-10-14 02:25:01.000 288 33726.85 126.91 17097.46 88888.00 2016-10-14 02:25:02.000 288 33726.84 126.88 17097.45 88888.00 2016-10-14 02:25:03.000 288 33726.85 126.91 17097.49 88888.00 2016-10-14 02:25:04.000 288 33726.87 126.84 17097.51 88888.00 2016-10-14 02:25:05.000 288 33726.87 126.79 17097.51 37813.19 2016-10-14 02:25:06.000 288 33726.82 126.79 17097.46 88888.00 2016-10-14 02:25:07.000 288 33726.82 126.84 17097.44 88888.00 2016-10-14 02:25:08.000 288 33726.79 126.83 17097.44 88888.00 2016-10-14 02:25:09.000 288 33726.78 126.76 17097.48 88888.00 2016-10-14 02:25:10.000 288 33726.79 126.72 17097.48 37813.12 2016-10-14 02:25:11.000 288 33726.79 126.71 17097.47 88888.00 2016-10-14 02:25:12.000 288 33726.78 126.74 17097.43 88888.00 2016-10-14 02:25:13.000 288 33726.73 126.72 17097.46 88888.00 2016-10-14 02:25:14.000 288 33726.75 126.69 17097.45 88888.00 2016-10-14 02:25:15.000 288 33726.78 126.62 17097.47 37813.10 2016-10-14 02:25:16.000 288 33726.75 126.59 17097.45 88888.00 2016-10-14 02:25:17.000 288 33726.72 126.59 17097.48 88888.00 2016-10-14 02:25:18.000 288 33726.71 126.61 17097.51 88888.00 2016-10-14 02:25:19.000 288 33726.71 126.62 17097.46 88888.00 2016-10-14 02:25:20.000 288 33726.72 126.59 17097.45 37813.12 2016-10-14 02:25:21.000 288 33726.67 126.56 17097.45 88888.00 2016-10-14 02:25:22.000 288 33726.70 126.58 17097.45 88888.00 2016-10-14 02:25:23.000 288 33726.71 126.57 17097.47 88888.00 2016-10-14 02:25:24.000 288 33726.72 126.56 17097.49 88888.00 2016-10-14 02:25:25.000 288 33726.69 126.50 17097.46 37813.10 2016-10-14 02:25:26.000 288 33726.66 126.42 17097.44 88888.00 2016-10-14 02:25:27.000 288 33726.67 126.47 17097.43 88888.00 2016-10-14 02:25:28.000 288 33726.66 126.50 17097.45 88888.00 2016-10-14 02:25:29.000 288 33726.59 126.48 17097.46 88888.00 2016-10-14 02:25:30.000 288 33726.60 126.47 17097.43 37813.10 2016-10-14 02:25:31.000 288 33726.67 126.48 17097.44 88888.00 2016-10-14 02:25:32.000 288 33726.66 126.49 17097.42 88888.00 2016-10-14 02:25:33.000 288 33726.69 126.45 17097.41 88888.00 2016-10-14 02:25:34.000 288 33726.69 126.39 17097.42 88888.00 2016-10-14 02:25:35.000 288 33726.67 126.36 17097.45 37813.03 2016-10-14 02:25:36.000 288 33726.66 126.36 17097.50 88888.00 2016-10-14 02:25:37.000 288 33726.65 126.30 17097.49 88888.00 2016-10-14 02:25:38.000 288 33726.66 126.29 17097.50 88888.00 2016-10-14 02:25:39.000 288 33726.68 126.31 17097.49 88888.00 2016-10-14 02:25:40.000 288 33726.63 126.34 17097.48 37812.99 2016-10-14 02:25:41.000 288 33726.67 126.29 17097.49 88888.00 2016-10-14 02:25:42.000 288 33726.67 126.25 17097.48 88888.00 2016-10-14 02:25:43.000 288 33726.69 126.27 17097.49 88888.00 2016-10-14 02:25:44.000 288 33726.67 126.27 17097.46 88888.00 2016-10-14 02:25:45.000 288 33726.66 126.25 17097.48 37813.10 2016-10-14 02:25:46.000 288 33726.65 126.20 17097.49 88888.00 2016-10-14 02:25:47.000 288 33726.66 126.17 17097.52 88888.00 2016-10-14 02:25:48.000 288 33726.64 126.14 17097.56 88888.00 2016-10-14 02:25:49.000 288 33726.62 126.13 17097.55 88888.00 2016-10-14 02:25:50.000 288 33726.64 126.13 17097.55 37813.04 2016-10-14 02:25:51.000 288 33726.61 126.11 17097.54 88888.00 2016-10-14 02:25:52.000 288 33726.59 126.14 17097.55 88888.00 2016-10-14 02:25:53.000 288 33726.59 126.12 17097.56 88888.00 2016-10-14 02:25:54.000 288 33726.56 126.07 17097.57 88888.00 2016-10-14 02:25:55.000 288 33726.56 126.08 17097.55 37813.01 2016-10-14 02:25:56.000 288 33726.54 126.06 17097.54 88888.00 2016-10-14 02:25:57.000 288 33726.54 126.05 17097.54 88888.00 2016-10-14 02:25:58.000 288 33726.52 126.04 17097.54 88888.00 2016-10-14 02:25:59.000 288 33726.52 126.00 17097.55 88888.00 2016-10-14 02:26:00.000 288 33726.56 125.97 17097.52 37812.97 2016-10-14 02:26:01.000 288 33726.54 125.95 17097.55 88888.00 2016-10-14 02:26:02.000 288 33726.52 125.94 17097.52 88888.00 2016-10-14 02:26:03.000 288 33726.50 125.96 17097.50 88888.00 2016-10-14 02:26:04.000 288 33726.52 125.94 17097.52 88888.00 2016-10-14 02:26:05.000 288 33726.54 125.92 17097.49 37812.96 2016-10-14 02:26:06.000 288 33726.51 125.90 17097.47 88888.00 2016-10-14 02:26:07.000 288 33726.51 125.93 17097.48 88888.00 2016-10-14 02:26:08.000 288 33726.47 125.87 17097.50 88888.00 2016-10-14 02:26:09.000 288 33726.45 125.81 17097.51 88888.00 2016-10-14 02:26:10.000 288 33726.45 125.76 17097.47 37812.92 2016-10-14 02:26:11.000 288 33726.45 125.77 17097.53 88888.00 2016-10-14 02:26:12.000 288 33726.47 125.79 17097.56 88888.00 2016-10-14 02:26:13.000 288 33726.48 125.77 17097.54 88888.00 2016-10-14 02:26:14.000 288 33726.49 125.76 17097.53 88888.00 2016-10-14 02:26:15.000 288 33726.50 125.75 17097.51 37812.93 2016-10-14 02:26:16.000 288 33726.50 125.78 17097.53 88888.00 2016-10-14 02:26:17.000 288 33726.46 125.75 17097.54 88888.00 2016-10-14 02:26:18.000 288 33726.46 125.75 17097.55 88888.00 2016-10-14 02:26:19.000 288 33726.47 125.71 17097.55 88888.00 2016-10-14 02:26:20.000 288 33726.47 125.68 17097.55 37812.88 2016-10-14 02:26:21.000 288 33726.47 125.63 17097.52 88888.00 2016-10-14 02:26:22.000 288 33726.44 125.63 17097.49 88888.00 2016-10-14 02:26:23.000 288 33726.43 125.65 17097.50 88888.00 2016-10-14 02:26:24.000 288 33726.44 125.63 17097.52 88888.00 2016-10-14 02:26:25.000 288 33726.40 125.60 17097.50 37812.92 2016-10-14 02:26:26.000 288 33726.37 125.55 17097.48 88888.00 2016-10-14 02:26:27.000 288 33726.36 125.56 17097.49 88888.00 2016-10-14 02:26:28.000 288 33726.34 125.56 17097.53 88888.00 2016-10-14 02:26:29.000 288 33726.31 125.51 17097.56 88888.00 2016-10-14 02:26:30.000 288 33726.32 125.51 17097.54 37812.90 2016-10-14 02:26:31.000 288 33726.34 125.48 17097.56 88888.00 2016-10-14 02:26:32.000 288 33726.33 125.49 17097.50 88888.00 2016-10-14 02:26:33.000 288 33726.32 125.48 17097.50 88888.00 2016-10-14 02:26:34.000 288 33726.31 125.42 17097.54 88888.00 2016-10-14 02:26:35.000 288 33726.32 125.41 17097.54 37812.82 2016-10-14 02:26:36.000 288 33726.30 125.43 17097.53 88888.00 2016-10-14 02:26:37.000 288 33726.32 125.44 17097.52 88888.00 2016-10-14 02:26:38.000 288 33726.28 125.37 17097.52 88888.00 2016-10-14 02:26:39.000 288 33726.27 125.34 17097.50 88888.00 2016-10-14 02:26:40.000 288 33726.25 125.38 17097.49 37812.74 2016-10-14 02:26:41.000 288 33726.26 125.34 17097.49 88888.00 2016-10-14 02:26:42.000 288 33726.23 125.31 17097.49 88888.00 2016-10-14 02:26:43.000 288 33726.25 125.28 17097.49 88888.00 2016-10-14 02:26:44.000 288 33726.25 125.30 17097.53 88888.00 2016-10-14 02:26:45.000 288 33726.23 125.30 17097.56 37812.71 2016-10-14 02:26:46.000 288 33726.22 125.29 17097.53 88888.00 2016-10-14 02:26:47.000 288 33726.23 125.24 17097.54 88888.00 2016-10-14 02:26:48.000 288 33726.23 125.24 17097.55 88888.00 2016-10-14 02:26:49.000 288 33726.19 125.21 17097.55 88888.00 2016-10-14 02:26:50.000 288 33726.19 125.21 17097.55 37812.76 2016-10-14 02:26:51.000 288 33726.18 125.21 17097.53 88888.00 2016-10-14 02:26:52.000 288 33726.18 125.16 17097.51 88888.00 2016-10-14 02:26:53.000 288 33726.18 125.10 17097.54 88888.00 2016-10-14 02:26:54.000 288 33726.18 125.07 17097.55 88888.00 2016-10-14 02:26:55.000 288 33726.18 125.12 17097.55 37812.71 2016-10-14 02:26:56.000 288 33726.14 125.13 17097.59 88888.00 2016-10-14 02:26:57.000 288 33726.15 125.10 17097.57 88888.00 2016-10-14 02:26:58.000 288 33726.14 125.07 17097.57 88888.00 2016-10-14 02:26:59.000 288 33726.12 125.05 17097.54 88888.00 2016-10-14 02:27:00.000 288 33726.13 125.07 17097.52 37812.60 2016-10-14 02:27:01.000 288 33726.09 125.04 17097.50 88888.00 2016-10-14 02:27:02.000 288 33726.07 125.02 17097.51 88888.00 2016-10-14 02:27:03.000 288 33726.05 124.98 17097.52 88888.00 2016-10-14 02:27:04.000 288 33726.04 125.01 17097.53 88888.00 2016-10-14 02:27:05.000 288 33726.04 125.05 17097.53 37812.61 2016-10-14 02:27:06.000 288 33726.02 125.06 17097.55 88888.00 2016-10-14 02:27:07.000 288 33726.01 125.01 17097.54 88888.00 2016-10-14 02:27:08.000 288 33726.06 124.98 17097.54 88888.00 2016-10-14 02:27:09.000 288 33726.05 124.99 17097.57 88888.00 2016-10-14 02:27:10.000 288 33726.01 124.98 17097.59 37812.64 2016-10-14 02:27:11.000 288 33726.03 124.99 17097.57 88888.00 2016-10-14 02:27:12.000 288 33726.00 124.97 17097.55 88888.00 2016-10-14 02:27:13.000 288 33725.99 124.94 17097.60 88888.00 2016-10-14 02:27:14.000 288 33725.99 124.95 17097.63 88888.00 2016-10-14 02:27:15.000 288 33725.99 124.94 17097.61 37812.51 2016-10-14 02:27:16.000 288 33726.01 124.96 17097.64 88888.00 2016-10-14 02:27:17.000 288 33726.04 124.94 17097.66 88888.00 2016-10-14 02:27:18.000 288 33726.01 124.93 17097.62 88888.00 2016-10-14 02:27:19.000 288 33726.01 124.91 17097.61 88888.00 2016-10-14 02:27:20.000 288 33725.96 124.84 17097.56 37812.51 2016-10-14 02:27:21.000 288 33725.98 124.80 17097.56 88888.00 2016-10-14 02:27:22.000 288 33725.96 124.79 17097.55 88888.00 2016-10-14 02:27:23.000 288 33725.97 124.80 17097.55 88888.00 2016-10-14 02:27:24.000 288 33725.98 124.81 17097.55 88888.00 2016-10-14 02:27:25.000 288 33726.01 124.83 17097.59 37812.58 2016-10-14 02:27:26.000 288 33725.98 124.82 17097.63 88888.00 2016-10-14 02:27:27.000 288 33725.94 124.75 17097.63 88888.00 2016-10-14 02:27:28.000 288 33725.95 124.72 17097.63 88888.00 2016-10-14 02:27:29.000 288 33725.95 124.71 17097.62 88888.00 2016-10-14 02:27:30.000 288 33725.95 124.74 17097.61 37812.51 2016-10-14 02:27:31.000 288 33725.97 124.74 17097.61 88888.00 2016-10-14 02:27:32.000 288 33725.96 124.72 17097.65 88888.00 2016-10-14 02:27:33.000 288 33725.99 124.69 17097.62 88888.00 2016-10-14 02:27:34.000 288 33726.02 124.75 17097.64 88888.00 2016-10-14 02:27:35.000 288 33725.98 124.72 17097.67 37812.54 2016-10-14 02:27:36.000 288 33726.00 124.69 17097.66 88888.00 2016-10-14 02:27:37.000 288 33725.99 124.72 17097.66 88888.00 2016-10-14 02:27:38.000 288 33726.00 124.71 17097.65 88888.00 2016-10-14 02:27:39.000 288 33726.01 124.71 17097.68 88888.00 2016-10-14 02:27:40.000 288 33726.01 124.70 17097.68 37812.49 2016-10-14 02:27:41.000 288 33726.00 124.64 17097.67 88888.00 2016-10-14 02:27:42.000 288 33725.97 124.64 17097.69 88888.00 2016-10-14 02:27:43.000 288 33725.97 124.62 17097.65 88888.00 2016-10-14 02:27:44.000 288 33725.99 124.60 17097.63 88888.00 2016-10-14 02:27:45.000 288 33725.98 124.58 17097.61 37812.47 2016-10-14 02:27:46.000 288 33725.92 124.57 17097.61 88888.00 2016-10-14 02:27:47.000 288 33725.93 124.61 17097.62 88888.00 2016-10-14 02:27:48.000 288 33725.92 124.61 17097.64 88888.00 2016-10-14 02:27:49.000 288 33725.91 124.59 17097.63 88888.00 2016-10-14 02:27:50.000 288 33725.86 124.61 17097.63 37812.47 2016-10-14 02:27:51.000 288 33725.86 124.59 17097.63 88888.00 2016-10-14 02:27:52.000 288 33725.88 124.57 17097.60 88888.00 2016-10-14 02:27:53.000 288 33725.89 124.58 17097.61 88888.00 2016-10-14 02:27:54.000 288 33725.84 124.55 17097.63 88888.00 2016-10-14 02:27:55.000 288 33725.83 124.53 17097.64 37812.38 2016-10-14 02:27:56.000 288 33725.84 124.55 17097.63 88888.00 2016-10-14 02:27:57.000 288 33725.82 124.54 17097.63 88888.00 2016-10-14 02:27:58.000 288 33725.83 124.50 17097.64 88888.00 2016-10-14 02:27:59.000 288 33725.85 124.49 17097.67 88888.00 2016-10-14 02:28:00.000 288 33725.85 124.53 17097.69 37812.32 2016-10-14 02:28:01.000 288 33725.84 124.54 17097.68 88888.00 2016-10-14 02:28:02.000 288 33725.80 124.52 17097.66 88888.00 2016-10-14 02:28:03.000 288 33725.77 124.54 17097.65 88888.00 2016-10-14 02:28:04.000 288 33725.76 124.53 17097.65 88888.00 2016-10-14 02:28:05.000 288 33725.80 124.54 17097.64 37812.44 2016-10-14 02:28:06.000 288 33725.79 124.53 17097.66 88888.00 2016-10-14 02:28:07.000 288 33725.79 124.54 17097.64 88888.00 2016-10-14 02:28:08.000 288 33725.78 124.51 17097.68 88888.00 2016-10-14 02:28:09.000 288 33725.77 124.45 17097.69 88888.00 2016-10-14 02:28:10.000 288 33725.74 124.44 17097.72 37812.40 2016-10-14 02:28:11.000 288 33725.73 124.45 17097.73 88888.00 2016-10-14 02:28:12.000 288 33725.73 124.44 17097.73 88888.00 2016-10-14 02:28:13.000 288 33725.69 124.43 17097.72 88888.00 2016-10-14 02:28:14.000 288 33725.65 124.39 17097.72 88888.00 2016-10-14 02:28:15.000 288 33725.65 124.39 17097.73 37812.38 2016-10-14 02:28:16.000 288 33725.67 124.40 17097.67 88888.00 2016-10-14 02:28:17.000 288 33725.69 124.40 17097.68 88888.00 2016-10-14 02:28:18.000 288 33725.71 124.45 17097.70 88888.00 2016-10-14 02:28:19.000 288 33725.68 124.47 17097.69 88888.00 2016-10-14 02:28:20.000 288 33725.69 124.44 17097.65 37812.32 2016-10-14 02:28:21.000 288 33725.72 124.43 17097.63 88888.00 2016-10-14 02:28:22.000 288 33725.66 124.43 17097.65 88888.00 2016-10-14 02:28:23.000 288 33725.67 124.43 17097.68 88888.00 2016-10-14 02:28:24.000 288 33725.64 124.41 17097.69 88888.00 2016-10-14 02:28:25.000 288 33725.62 124.39 17097.68 37812.35 2016-10-14 02:28:26.000 288 33725.66 124.34 17097.66 88888.00 2016-10-14 02:28:27.000 288 33725.68 124.35 17097.67 88888.00 2016-10-14 02:28:28.000 288 33725.67 124.35 17097.68 88888.00 2016-10-14 02:28:29.000 288 33725.66 124.34 17097.71 88888.00 2016-10-14 02:28:30.000 288 33725.66 124.35 17097.71 37812.29 2016-10-14 02:28:31.000 288 33725.66 124.34 17097.72 88888.00 2016-10-14 02:28:32.000 288 33725.64 124.30 17097.68 88888.00 2016-10-14 02:28:33.000 288 33725.61 124.28 17097.66 88888.00 2016-10-14 02:28:34.000 288 33725.62 124.30 17097.67 88888.00 2016-10-14 02:28:35.000 288 33725.63 124.32 17097.68 37812.43 2016-10-14 02:28:36.000 288 33725.63 124.29 17097.69 88888.00 2016-10-14 02:28:37.000 288 33725.59 124.29 17097.69 88888.00 2016-10-14 02:28:38.000 288 33725.63 124.32 17097.72 88888.00 2016-10-14 02:28:39.000 288 33725.68 124.32 17097.72 88888.00 2016-10-14 02:28:40.000 288 33725.67 124.30 17097.70 37812.24 2016-10-14 02:28:41.000 288 33725.65 124.28 17097.74 88888.00 2016-10-14 02:28:42.000 288 33725.61 124.28 17097.76 88888.00 2016-10-14 02:28:43.000 288 33725.60 124.31 17097.76 88888.00 2016-10-14 02:28:44.000 288 33725.58 124.29 17097.72 88888.00 2016-10-14 02:28:45.000 288 33725.59 124.27 17097.71 37812.28 2016-10-14 02:28:46.000 288 33725.65 124.27 17097.75 88888.00 2016-10-14 02:28:47.000 288 33725.62 124.23 17097.76 88888.00 2016-10-14 02:28:48.000 288 33725.62 124.25 17097.72 88888.00 2016-10-14 02:28:49.000 288 33725.64 124.26 17097.72 88888.00 2016-10-14 02:28:50.000 288 33725.63 124.27 17097.72 37812.25 2016-10-14 02:28:51.000 288 33725.62 124.25 17097.70 88888.00 2016-10-14 02:28:52.000 288 33725.59 124.25 17097.71 88888.00 2016-10-14 02:28:53.000 288 33725.63 124.25 17097.74 88888.00 2016-10-14 02:28:54.000 288 33725.64 124.27 17097.75 88888.00 2016-10-14 02:28:55.000 288 33725.61 124.27 17097.72 37812.32 2016-10-14 02:28:56.000 288 33725.62 124.19 17097.75 88888.00 2016-10-14 02:28:57.000 288 33725.65 124.20 17097.74 88888.00 2016-10-14 02:28:58.000 288 33725.62 124.22 17097.72 88888.00 2016-10-14 02:28:59.000 288 33725.61 124.23 17097.73 88888.00 2016-10-14 02:29:00.000 288 33725.62 124.25 17097.75 37812.21 2016-10-14 02:29:01.000 288 33725.62 124.25 17097.77 88888.00 2016-10-14 02:29:02.000 288 33725.64 124.25 17097.76 88888.00 2016-10-14 02:29:03.000 288 33725.67 124.23 17097.78 88888.00 2016-10-14 02:29:04.000 288 33725.65 124.21 17097.79 88888.00 2016-10-14 02:29:05.000 288 33725.62 124.16 17097.78 37812.19 2016-10-14 02:29:06.000 288 33725.64 124.16 17097.75 88888.00 2016-10-14 02:29:07.000 288 33725.63 124.15 17097.76 88888.00 2016-10-14 02:29:08.000 288 33725.64 124.18 17097.75 88888.00 2016-10-14 02:29:09.000 288 33725.64 124.23 17097.73 88888.00 2016-10-14 02:29:10.000 288 33725.64 124.22 17097.71 37812.32 2016-10-14 02:29:11.000 288 33725.63 124.23 17097.74 88888.00 2016-10-14 02:29:12.000 288 33725.63 124.22 17097.76 88888.00 2016-10-14 02:29:13.000 288 33725.61 124.25 17097.68 88888.00 2016-10-14 02:29:14.000 288 33725.58 124.25 17097.67 88888.00 2016-10-14 02:29:15.000 288 33725.59 124.22 17097.71 37812.29 2016-10-14 02:29:16.000 288 33725.63 124.20 17097.72 88888.00 2016-10-14 02:29:17.000 288 33725.62 124.22 17097.76 88888.00 2016-10-14 02:29:18.000 288 33725.61 124.24 17097.74 88888.00 2016-10-14 02:29:19.000 288 33725.57 124.29 17097.73 88888.00 2016-10-14 02:29:20.000 288 33725.58 124.31 17097.72 37812.17 2016-10-14 02:29:21.000 288 33725.59 124.29 17097.76 88888.00 2016-10-14 02:29:22.000 288 33725.58 124.28 17097.76 88888.00 2016-10-14 02:29:23.000 288 33725.54 124.26 17097.74 88888.00 2016-10-14 02:29:24.000 288 33725.53 124.28 17097.73 88888.00 2016-10-14 02:29:25.000 288 33725.55 124.30 17097.74 37812.21 2016-10-14 02:29:26.000 288 33725.56 124.28 17097.72 88888.00 2016-10-14 02:29:27.000 288 33725.54 124.25 17097.72 88888.00 2016-10-14 02:29:28.000 288 33725.53 124.26 17097.73 88888.00 2016-10-14 02:29:29.000 288 33725.54 124.29 17097.72 88888.00 2016-10-14 02:29:30.000 288 33725.52 124.26 17097.69 37812.19 2016-10-14 02:29:31.000 288 33725.51 124.27 17097.69 88888.00 2016-10-14 02:29:32.000 288 33725.51 124.32 17097.71 88888.00 2016-10-14 02:29:33.000 288 33725.51 124.36 17097.71 88888.00 2016-10-14 02:29:34.000 288 33725.45 124.32 17097.72 88888.00 2016-10-14 02:29:35.000 288 33725.49 124.30 17097.73 37812.24 2016-10-14 02:29:36.000 288 33725.50 124.36 17097.74 88888.00 2016-10-14 02:29:37.000 288 33725.46 124.40 17097.69 88888.00 2016-10-14 02:29:38.000 288 33725.49 124.38 17097.72 88888.00 2016-10-14 02:29:39.000 288 33725.49 124.35 17097.73 88888.00 2016-10-14 02:29:40.000 288 33725.48 124.31 17097.74 37812.11 2016-10-14 02:29:41.000 288 33725.47 124.34 17097.75 88888.00 2016-10-14 02:29:42.000 288 33725.47 124.34 17097.77 88888.00 2016-10-14 02:29:43.000 288 33725.44 124.31 17097.76 88888.00 2016-10-14 02:29:44.000 288 33725.47 124.33 17097.75 88888.00 2016-10-14 02:29:45.000 288 33725.48 124.31 17097.74 37812.08 2016-10-14 02:29:46.000 288 33725.44 124.31 17097.76 88888.00 2016-10-14 02:29:47.000 288 33725.40 124.30 17097.77 88888.00 2016-10-14 02:29:48.000 288 33725.43 124.33 17097.79 88888.00 2016-10-14 02:29:49.000 288 33725.41 124.33 17097.78 88888.00 2016-10-14 02:29:50.000 288 33725.36 124.37 17097.79 37812.14 2016-10-14 02:29:51.000 288 33725.36 124.39 17097.75 88888.00 2016-10-14 02:29:52.000 288 33725.36 124.40 17097.70 88888.00 2016-10-14 02:29:53.000 288 33725.35 124.36 17097.71 88888.00 2016-10-14 02:29:54.000 288 33725.38 124.36 17097.71 88888.00 2016-10-14 02:29:55.000 288 33725.33 124.39 17097.70 37812.08 2016-10-14 02:29:56.000 288 33725.32 124.34 17097.73 88888.00 2016-10-14 02:29:57.000 288 33725.32 124.37 17097.75 88888.00 2016-10-14 02:29:58.000 288 33725.29 124.36 17097.72 88888.00 2016-10-14 02:29:59.000 288 33725.28 124.33 17097.71 88888.00 2016-10-14 02:30:00.000 288 33725.23 124.32 17097.71 37811.93 2016-10-14 02:30:01.000 288 33725.23 124.30 17097.68 88888.00 2016-10-14 02:30:02.000 288 33725.18 124.26 17097.71 88888.00 2016-10-14 02:30:03.000 288 33725.13 124.29 17097.72 88888.00 2016-10-14 02:30:04.000 288 33725.14 124.29 17097.71 88888.00 2016-10-14 02:30:05.000 288 33725.14 124.29 17097.74 37811.96 2016-10-14 02:30:06.000 288 33725.13 124.34 17097.74 88888.00 2016-10-14 02:30:07.000 288 33725.15 124.30 17097.71 88888.00 2016-10-14 02:30:08.000 288 33725.10 124.30 17097.68 88888.00 2016-10-14 02:30:09.000 288 33725.10 124.33 17097.69 88888.00 2016-10-14 02:30:10.000 288 33725.10 124.34 17097.74 37811.88 2016-10-14 02:30:11.000 288 33725.07 124.30 17097.77 88888.00 2016-10-14 02:30:12.000 288 33725.05 124.32 17097.75 88888.00 2016-10-14 02:30:13.000 288 33725.03 124.31 17097.75 88888.00 2016-10-14 02:30:14.000 288 33725.07 124.31 17097.79 88888.00 2016-10-14 02:30:15.000 288 33725.04 124.30 17097.77 37811.82 2016-10-14 02:30:16.000 288 33725.00 124.26 17097.78 88888.00 2016-10-14 02:30:17.000 288 33724.99 124.25 17097.77 88888.00 2016-10-14 02:30:18.000 288 33725.01 124.29 17097.73 88888.00 2016-10-14 02:30:19.000 288 33725.00 124.30 17097.76 88888.00 2016-10-14 02:30:20.000 288 33724.96 124.27 17097.75 37811.65 2016-10-14 02:30:21.000 288 33724.93 124.28 17097.74 88888.00 2016-10-14 02:30:22.000 288 33724.92 124.27 17097.76 88888.00 2016-10-14 02:30:23.000 288 33724.92 124.24 17097.77 88888.00 2016-10-14 02:30:24.000 288 33724.92 124.23 17097.81 88888.00 2016-10-14 02:30:25.000 288 33724.91 124.21 17097.79 37811.74 2016-10-14 02:30:26.000 288 33724.92 124.22 17097.82 88888.00 2016-10-14 02:30:27.000 288 33724.93 124.18 17097.84 88888.00 2016-10-14 02:30:28.000 288 33724.92 124.17 17097.82 88888.00 2016-10-14 02:30:29.000 288 33724.94 124.20 17097.81 88888.00 2016-10-14 02:30:30.000 288 33724.90 124.21 17097.85 37811.56 2016-10-14 02:30:31.000 288 33724.87 124.19 17097.84 88888.00 2016-10-14 02:30:32.000 288 33724.85 124.16 17097.88 88888.00 2016-10-14 02:30:33.000 288 33724.87 124.14 17097.86 88888.00 2016-10-14 02:30:34.000 288 33724.85 124.11 17097.83 88888.00 2016-10-14 02:30:35.000 288 33724.83 124.13 17097.87 37811.67 2016-10-14 02:30:36.000 288 33724.82 124.15 17097.84 88888.00 2016-10-14 02:30:37.000 288 33724.79 124.13 17097.84 88888.00 2016-10-14 02:30:38.000 288 33724.80 124.17 17097.87 88888.00 2016-10-14 02:30:39.000 288 33724.79 124.15 17097.85 88888.00 2016-10-14 02:30:40.000 288 33724.82 124.10 17097.87 37811.50 2016-10-14 02:30:41.000 288 33724.81 124.09 17097.87 88888.00 2016-10-14 02:30:42.000 288 33724.79 124.09 17097.86 88888.00 2016-10-14 02:30:43.000 288 33724.81 124.08 17097.88 88888.00 2016-10-14 02:30:44.000 288 33724.79 124.07 17097.88 88888.00 2016-10-14 02:30:45.000 288 33724.79 124.10 17097.90 37811.50 2016-10-14 02:30:46.000 288 33724.77 124.09 17097.90 88888.00 2016-10-14 02:30:47.000 288 33724.73 124.06 17097.86 88888.00 2016-10-14 02:30:48.000 288 33724.74 124.05 17097.84 88888.00 2016-10-14 02:30:49.000 288 33724.76 124.04 17097.83 88888.00 2016-10-14 02:30:50.000 288 33724.73 124.04 17097.86 37811.51 2016-10-14 02:30:51.000 288 33724.71 124.01 17097.82 88888.00 2016-10-14 02:30:52.000 288 33724.70 124.03 17097.84 88888.00 2016-10-14 02:30:53.000 288 33724.72 124.04 17097.89 88888.00 2016-10-14 02:30:54.000 288 33724.70 124.05 17097.90 88888.00 2016-10-14 02:30:55.000 288 33724.71 124.05 17097.92 37811.54 2016-10-14 02:30:56.000 288 33724.68 124.06 17097.84 88888.00 2016-10-14 02:30:57.000 288 33724.67 124.05 17097.88 88888.00 2016-10-14 02:30:58.000 288 33724.67 124.07 17097.88 88888.00 2016-10-14 02:30:59.000 288 33724.67 123.99 17097.89 88888.00 2016-10-14 02:31:00.000 288 33724.68 123.98 17097.87 37811.47 2016-10-14 02:31:01.000 288 33724.69 124.01 17097.87 88888.00 2016-10-14 02:31:02.000 288 33724.66 124.00 17097.84 88888.00 2016-10-14 02:31:03.000 288 33724.65 123.97 17097.84 88888.00 2016-10-14 02:31:04.000 288 33724.65 123.94 17097.84 88888.00 2016-10-14 02:31:05.000 288 33724.65 123.90 17097.86 37811.28 2016-10-14 02:31:06.000 288 33724.62 123.92 17097.85 88888.00 2016-10-14 02:31:07.000 288 33724.58 123.95 17097.82 88888.00 2016-10-14 02:31:08.000 288 33724.56 123.96 17097.86 88888.00 2016-10-14 02:31:09.000 288 33724.58 123.94 17097.85 88888.00 2016-10-14 02:31:10.000 288 33724.60 123.88 17097.87 37811.35 2016-10-14 02:31:11.000 288 33724.57 123.86 17097.86 88888.00 2016-10-14 02:31:12.000 288 33724.58 123.89 17097.86 88888.00 2016-10-14 02:31:13.000 288 33724.59 123.87 17097.85 88888.00 2016-10-14 02:31:14.000 288 33724.58 123.84 17097.87 88888.00 2016-10-14 02:31:15.000 288 33724.54 123.84 17097.86 37811.43 2016-10-14 02:31:16.000 288 33724.54 123.83 17097.86 88888.00 2016-10-14 02:31:17.000 288 33724.50 123.84 17097.84 88888.00 2016-10-14 02:31:18.000 288 33724.52 123.85 17097.86 88888.00 2016-10-14 02:31:19.000 288 33724.49 123.78 17097.84 88888.00 2016-10-14 02:31:20.000 288 33724.51 123.78 17097.82 37811.32 2016-10-14 02:31:21.000 288 33724.52 123.80 17097.80 88888.00 2016-10-14 02:31:22.000 288 33724.52 123.82 17097.87 88888.00 2016-10-14 02:31:23.000 288 33724.55 123.82 17097.88 88888.00 2016-10-14 02:31:24.000 288 33724.52 123.81 17097.86 88888.00 2016-10-14 02:31:25.000 288 33724.54 123.77 17097.87 37811.36 2016-10-14 02:31:26.000 288 33724.51 123.74 17097.87 88888.00 2016-10-14 02:31:27.000 288 33724.53 123.74 17097.90 88888.00 2016-10-14 02:31:28.000 288 33724.51 123.69 17097.87 88888.00 2016-10-14 02:31:29.000 288 33724.49 123.68 17097.85 88888.00 2016-10-14 02:31:30.000 288 33724.48 123.66 17097.89 37811.35 2016-10-14 02:31:31.000 288 33724.49 123.70 17097.89 88888.00 2016-10-14 02:31:32.000 288 33724.48 123.68 17097.85 88888.00 2016-10-14 02:31:33.000 288 33724.47 123.65 17097.85 88888.00 2016-10-14 02:31:34.000 288 33724.47 123.62 17097.86 88888.00 2016-10-14 02:31:35.000 288 33724.43 123.62 17097.85 37811.31 2016-10-14 02:31:36.000 288 33724.42 123.64 17097.83 88888.00 2016-10-14 02:31:37.000 288 33724.43 123.63 17097.84 88888.00 2016-10-14 02:31:38.000 288 33724.44 123.61 17097.87 88888.00 2016-10-14 02:31:39.000 288 33724.45 123.59 17097.90 88888.00 2016-10-14 02:31:40.000 288 33724.44 123.56 17097.92 37811.17 2016-10-14 02:31:41.000 288 33724.42 123.52 17097.92 88888.00 2016-10-14 02:31:42.000 288 33724.39 123.53 17097.91 88888.00 2016-10-14 02:31:43.000 288 33724.38 123.56 17097.90 88888.00 2016-10-14 02:31:44.000 288 33724.42 123.53 17097.89 88888.00 2016-10-14 02:31:45.000 288 33724.44 123.49 17097.86 37811.17 2016-10-14 02:31:46.000 288 33724.43 123.43 17097.83 88888.00 2016-10-14 02:31:47.000 288 33724.41 123.39 17097.82 88888.00 2016-10-14 02:31:48.000 288 33724.43 123.41 17097.84 88888.00 2016-10-14 02:31:49.000 288 33724.43 123.39 17097.89 88888.00 2016-10-14 02:31:50.000 288 33724.37 123.34 17097.88 37811.22 2016-10-14 02:31:51.000 288 33724.37 123.34 17097.90 88888.00 2016-10-14 02:31:52.000 288 33724.31 123.33 17097.91 88888.00 2016-10-14 02:31:53.000 288 33724.30 123.34 17097.91 88888.00 2016-10-14 02:31:54.000 288 33724.31 123.33 17097.91 88888.00 2016-10-14 02:31:55.000 288 33724.32 123.30 17097.88 37811.21 2016-10-14 02:31:56.000 288 33724.31 123.29 17097.89 88888.00 2016-10-14 02:31:57.000 288 33724.33 123.35 17097.89 88888.00 2016-10-14 02:31:58.000 288 33724.34 123.35 17097.91 88888.00 2016-10-14 02:31:59.000 288 33724.31 123.31 17097.94 88888.00 2016-10-14 02:32:00.000 288 33724.33 123.30 17097.94 37811.21 2016-10-14 02:32:01.000 288 33724.32 123.30 17097.95 88888.00 2016-10-14 02:32:02.000 288 33724.30 123.26 17097.97 88888.00 2016-10-14 02:32:03.000 288 33724.31 123.26 17097.95 88888.00 2016-10-14 02:32:04.000 288 33724.26 123.23 17097.95 88888.00 2016-10-14 02:32:05.000 288 33724.27 123.23 17097.95 37811.18 2016-10-14 02:32:06.000 288 33724.24 123.20 17097.96 88888.00 2016-10-14 02:32:07.000 288 33724.21 123.23 17097.96 88888.00 2016-10-14 02:32:08.000 288 33724.22 123.25 17097.94 88888.00 2016-10-14 02:32:09.000 288 33724.23 123.25 17097.95 88888.00 2016-10-14 02:32:10.000 288 33724.25 123.22 17097.94 37811.18 2016-10-14 02:32:11.000 288 33724.29 123.24 17097.93 88888.00 2016-10-14 02:32:12.000 288 33724.24 123.24 17097.93 88888.00 2016-10-14 02:32:13.000 288 33724.21 123.21 17097.92 88888.00 2016-10-14 02:32:14.000 288 33724.19 123.20 17097.91 88888.00 2016-10-14 02:32:15.000 288 33724.21 123.16 17097.97 37811.03 2016-10-14 02:32:16.000 288 33724.25 123.14 17097.95 88888.00 2016-10-14 02:32:17.000 288 33724.23 123.12 17097.96 88888.00 2016-10-14 02:32:18.000 288 33724.19 123.11 17097.98 88888.00 2016-10-14 02:32:19.000 288 33724.19 123.12 17097.99 88888.00 2016-10-14 02:32:20.000 288 33724.18 123.14 17098.01 37811.07 2016-10-14 02:32:21.000 288 33724.18 123.13 17097.98 88888.00 2016-10-14 02:32:22.000 288 33724.20 123.11 17097.97 88888.00 2016-10-14 02:32:23.000 288 33724.21 123.06 17098.00 88888.00 2016-10-14 02:32:24.000 288 33724.19 123.04 17098.03 88888.00 2016-10-14 02:32:25.000 288 33724.21 123.04 17098.02 37811.08 2016-10-14 02:32:26.000 288 33724.22 123.03 17098.04 88888.00 2016-10-14 02:32:27.000 288 33724.25 123.02 17098.00 88888.00 2016-10-14 02:32:28.000 288 33724.22 123.02 17097.99 88888.00 2016-10-14 02:32:29.000 288 33724.20 122.97 17097.97 88888.00 2016-10-14 02:32:30.000 288 33724.18 122.93 17097.97 37811.06 2016-10-14 02:32:31.000 288 33724.17 122.95 17097.96 88888.00 2016-10-14 02:32:32.000 288 33724.15 122.97 17098.00 88888.00 2016-10-14 02:32:33.000 288 33724.13 122.99 17098.01 88888.00 2016-10-14 02:32:34.000 288 33724.13 122.96 17097.99 88888.00 2016-10-14 02:32:35.000 288 33724.13 122.99 17098.02 37811.10 2016-10-14 02:32:36.000 288 33724.10 122.98 17098.02 88888.00 2016-10-14 02:32:37.000 288 33724.11 122.98 17098.04 88888.00 2016-10-14 02:32:38.000 288 33724.12 122.95 17098.02 88888.00 2016-10-14 02:32:39.000 288 33724.10 122.94 17097.97 88888.00 2016-10-14 02:32:40.000 288 33724.08 122.88 17097.98 37810.96 2016-10-14 02:32:41.000 288 33724.10 122.86 17098.01 88888.00 2016-10-14 02:32:42.000 288 33724.09 122.87 17098.04 88888.00 2016-10-14 02:32:43.000 288 33724.05 122.85 17098.02 88888.00 2016-10-14 02:32:44.000 288 33723.99 122.83 17097.98 88888.00 2016-10-14 02:32:45.000 288 33724.01 122.84 17098.04 37811.03 2016-10-14 02:32:46.000 288 33723.99 122.80 17098.06 88888.00 2016-10-14 02:32:47.000 288 33723.98 122.78 17098.04 88888.00 2016-10-14 02:32:48.000 288 33723.94 122.76 17098.06 88888.00 2016-10-14 02:32:49.000 288 33723.96 122.78 17098.08 88888.00 2016-10-14 02:32:50.000 288 33723.97 122.84 17098.12 37810.82 2016-10-14 02:32:51.000 288 33723.98 122.84 17098.06 88888.00 2016-10-14 02:32:52.000 288 33724.00 122.84 17098.01 88888.00 2016-10-14 02:32:53.000 288 33724.00 122.82 17098.01 88888.00 2016-10-14 02:32:54.000 288 33724.03 122.83 17098.01 88888.00 2016-10-14 02:32:55.000 288 33723.99 122.81 17097.98 37810.89 2016-10-14 02:32:56.000 288 33723.97 122.80 17097.99 88888.00 2016-10-14 02:32:57.000 288 33723.98 122.80 17097.99 88888.00 2016-10-14 02:32:58.000 288 33723.92 122.78 17097.98 88888.00 2016-10-14 02:32:59.000 288 33723.92 122.75 17097.99 88888.00 2016-10-14 02:33:00.000 288 33723.92 122.71 17097.98 37810.82 2016-10-14 02:33:01.000 288 33723.89 122.70 17097.96 88888.00 2016-10-14 02:33:02.000 288 33723.88 122.72 17097.96 88888.00 2016-10-14 02:33:03.000 288 33723.89 122.72 17097.96 88888.00 2016-10-14 02:33:04.000 288 33723.90 122.69 17097.98 88888.00 2016-10-14 02:33:05.000 288 33723.91 122.67 17098.00 37810.82 2016-10-14 02:33:06.000 288 33723.89 122.64 17098.01 88888.00 2016-10-14 02:33:07.000 288 33723.87 122.68 17098.04 88888.00 2016-10-14 02:33:08.000 288 33723.86 122.69 17097.96 88888.00 2016-10-14 02:33:09.000 288 33723.84 122.69 17097.94 88888.00 2016-10-14 02:33:10.000 288 33723.82 122.68 17097.97 37810.78 2016-10-14 02:33:11.000 288 33723.82 122.66 17097.99 88888.00 2016-10-14 02:33:12.000 288 33723.81 122.65 17098.01 88888.00 2016-10-14 02:33:13.000 288 33723.79 122.67 17098.01 88888.00 2016-10-14 02:33:14.000 288 33723.83 122.60 17098.00 88888.00 2016-10-14 02:33:15.000 288 33723.80 122.58 17098.02 37810.69 2016-10-14 02:33:16.000 288 33723.77 122.58 17098.05 88888.00 2016-10-14 02:33:17.000 288 33723.75 122.59 17098.02 88888.00 2016-10-14 02:33:18.000 288 33723.75 122.54 17097.99 88888.00 2016-10-14 02:33:19.000 288 33723.73 122.55 17097.96 88888.00 2016-10-14 02:33:20.000 288 33723.71 122.53 17097.96 37810.75 2016-10-14 02:33:21.000 288 33723.72 122.55 17098.00 88888.00 2016-10-14 02:33:22.000 288 33723.75 122.57 17098.03 88888.00 2016-10-14 02:33:23.000 288 33723.76 122.57 17098.05 88888.00 2016-10-14 02:33:24.000 288 33723.70 122.56 17098.03 88888.00 2016-10-14 02:33:25.000 288 33723.68 122.57 17098.00 37810.71 2016-10-14 02:33:26.000 288 33723.65 122.61 17098.02 88888.00 2016-10-14 02:33:27.000 288 33723.62 122.59 17098.01 88888.00 2016-10-14 02:33:28.000 288 33723.63 122.55 17098.04 88888.00 2016-10-14 02:33:29.000 288 33723.61 122.55 17098.05 88888.00 2016-10-14 02:33:30.000 288 33723.63 122.53 17098.04 37810.64 2016-10-14 02:33:31.000 288 33723.63 122.50 17098.05 88888.00 2016-10-14 02:33:32.000 288 33723.60 122.48 17098.02 88888.00 2016-10-14 02:33:33.000 288 33723.59 122.46 17098.05 88888.00 2016-10-14 02:33:34.000 288 33723.57 122.47 17098.05 88888.00 2016-10-14 02:33:35.000 288 33723.55 122.46 17098.05 37810.58 2016-10-14 02:33:36.000 288 33723.55 122.44 17098.08 88888.00 2016-10-14 02:33:37.000 288 33723.52 122.43 17098.06 88888.00 2016-10-14 02:33:38.000 288 33723.49 122.41 17098.08 88888.00 2016-10-14 02:33:39.000 288 33723.47 122.39 17098.04 88888.00 2016-10-14 02:33:40.000 288 33723.44 122.35 17098.06 37810.50 2016-10-14 02:33:41.000 288 33723.46 122.35 17098.05 88888.00 2016-10-14 02:33:42.000 288 33723.49 122.35 17098.01 88888.00 2016-10-14 02:33:43.000 288 33723.49 122.36 17098.02 88888.00 2016-10-14 02:33:44.000 288 33723.48 122.34 17098.01 88888.00 2016-10-14 02:33:45.000 288 33723.48 122.30 17097.98 37810.56 2016-10-14 02:33:46.000 288 33723.43 122.26 17098.00 88888.00 2016-10-14 02:33:47.000 288 33723.41 122.27 17098.01 88888.00 2016-10-14 02:33:48.000 288 33723.41 122.26 17098.03 88888.00 2016-10-14 02:33:49.000 288 33723.38 122.28 17097.99 88888.00 2016-10-14 02:33:50.000 288 33723.38 122.25 17098.00 37810.46 2016-10-14 02:33:51.000 288 33723.39 122.27 17097.98 88888.00 2016-10-14 02:33:52.000 288 33723.41 122.20 17097.98 88888.00 2016-10-14 02:33:53.000 288 33723.37 122.14 17097.98 88888.00 2016-10-14 02:33:54.000 288 33723.36 122.17 17097.98 88888.00 2016-10-14 02:33:55.000 288 33723.35 122.14 17097.96 37810.46 2016-10-14 02:33:56.000 288 33723.32 122.11 17097.99 88888.00 2016-10-14 02:33:57.000 288 33723.32 122.12 17097.97 88888.00 2016-10-14 02:33:58.000 288 33723.29 122.07 17097.94 88888.00 2016-10-14 02:33:59.000 288 33723.25 122.06 17097.94 88888.00 2016-10-14 02:34:00.000 288 33723.22 122.08 17098.01 37810.28 2016-10-14 02:34:01.000 288 33723.22 122.11 17098.02 88888.00 2016-10-14 02:34:02.000 288 33723.25 122.08 17098.02 88888.00 2016-10-14 02:34:03.000 288 33723.24 122.08 17098.00 88888.00 2016-10-14 02:34:04.000 288 33723.25 122.06 17098.05 88888.00 2016-10-14 02:34:05.000 288 33723.25 122.08 17098.03 37810.35 2016-10-14 02:34:06.000 288 33723.19 122.08 17098.00 88888.00 2016-10-14 02:34:07.000 288 33723.20 122.10 17098.02 88888.00 2016-10-14 02:34:08.000 288 33723.20 122.05 17098.04 88888.00 2016-10-14 02:34:09.000 288 33723.19 122.04 17098.02 88888.00 2016-10-14 02:34:10.000 288 33723.15 122.01 17098.04 37810.24 2016-10-14 02:34:11.000 288 33723.16 122.00 17098.09 88888.00 2016-10-14 02:34:12.000 288 33723.11 121.98 17098.06 88888.00 2016-10-14 02:34:13.000 288 33723.10 121.97 17098.07 88888.00 2016-10-14 02:34:14.000 288 33723.07 121.97 17098.06 88888.00 2016-10-14 02:34:15.000 288 33723.07 122.01 17098.06 37810.17 2016-10-14 02:34:16.000 288 33723.05 121.95 17098.10 88888.00 2016-10-14 02:34:17.000 288 33723.06 121.92 17098.11 88888.00 2016-10-14 02:34:18.000 288 33723.02 121.91 17098.10 88888.00 2016-10-14 02:34:19.000 288 33723.01 121.89 17098.12 88888.00 2016-10-14 02:34:20.000 288 33723.02 121.88 17098.08 37810.10 2016-10-14 02:34:21.000 288 33722.98 121.84 17098.10 88888.00 2016-10-14 02:34:22.000 288 33722.98 121.82 17098.08 88888.00 2016-10-14 02:34:23.000 288 33723.00 121.80 17098.03 88888.00 2016-10-14 02:34:24.000 288 33722.98 121.77 17098.04 88888.00 2016-10-14 02:34:25.000 288 33722.96 121.79 17098.06 37810.15 2016-10-14 02:34:26.000 288 33722.93 121.80 17098.07 88888.00 2016-10-14 02:34:27.000 288 33722.91 121.77 17098.09 88888.00 2016-10-14 02:34:28.000 288 33722.93 121.81 17098.09 88888.00 2016-10-14 02:34:29.000 288 33722.89 121.80 17098.06 88888.00 2016-10-14 02:34:30.000 288 33722.88 121.77 17098.09 37810.01 2016-10-14 02:34:31.000 288 33722.85 121.76 17098.11 88888.00 2016-10-14 02:34:32.000 288 33722.85 121.71 17098.06 88888.00 2016-10-14 02:34:33.000 288 33722.85 121.68 17098.08 88888.00 2016-10-14 02:34:34.000 288 33722.83 121.68 17098.09 88888.00 2016-10-14 02:34:35.000 288 33722.79 121.68 17098.06 37809.92 2016-10-14 02:34:36.000 288 33722.74 121.67 17098.01 88888.00 2016-10-14 02:34:37.000 288 33722.76 121.66 17097.99 88888.00 2016-10-14 02:34:38.000 288 33722.75 121.68 17098.00 88888.00 2016-10-14 02:34:39.000 288 33722.73 121.67 17098.00 88888.00 2016-10-14 02:34:40.000 288 33722.72 121.64 17098.01 37809.82 2016-10-14 02:34:41.000 288 33722.73 121.58 17098.04 88888.00 2016-10-14 02:34:42.000 288 33722.73 121.60 17098.05 88888.00 2016-10-14 02:34:43.000 288 33722.69 121.63 17098.05 88888.00 2016-10-14 02:34:44.000 288 33722.68 121.59 17098.05 88888.00 2016-10-14 02:34:45.000 288 33722.72 121.57 17098.12 37809.89 2016-10-14 02:34:46.000 288 33722.69 121.56 17098.11 88888.00 2016-10-14 02:34:47.000 288 33722.64 121.52 17098.08 88888.00 2016-10-14 02:34:48.000 288 33722.62 121.50 17098.10 88888.00 2016-10-14 02:34:49.000 288 33722.58 121.51 17098.09 88888.00 2016-10-14 02:34:50.000 288 33722.60 121.52 17098.06 37809.85 2016-10-14 02:34:51.000 288 33722.63 121.52 17098.09 88888.00 2016-10-14 02:34:52.000 288 33722.64 121.50 17098.05 88888.00 2016-10-14 02:34:53.000 288 33722.62 121.48 17098.03 88888.00 2016-10-14 02:34:54.000 288 33722.63 121.51 17098.03 88888.00 2016-10-14 02:34:55.000 288 33722.63 121.50 17098.05 37809.74 2016-10-14 02:34:56.000 288 33722.60 121.45 17098.05 88888.00 2016-10-14 02:34:57.000 288 33722.56 121.46 17098.10 88888.00 2016-10-14 02:34:58.000 288 33722.54 121.53 17098.12 88888.00 2016-10-14 02:34:59.000 288 33722.55 121.51 17098.08 88888.00 2016-10-14 02:35:00.000 288 33722.58 121.48 17098.13 37809.71 2016-10-14 02:35:01.000 288 33722.55 121.52 17098.14 88888.00 2016-10-14 02:35:02.000 288 33722.52 121.55 17098.14 88888.00 2016-10-14 02:35:03.000 288 33722.53 121.53 17098.13 88888.00 2016-10-14 02:35:04.000 288 33722.51 121.47 17098.11 88888.00 2016-10-14 02:35:05.000 288 33722.51 121.51 17098.13 37809.69 2016-10-14 02:35:06.000 288 33722.48 121.49 17098.12 88888.00 2016-10-14 02:35:07.000 288 33722.46 121.48 17098.14 88888.00 2016-10-14 02:35:08.000 288 33722.41 121.43 17098.18 88888.00 2016-10-14 02:35:09.000 288 33722.38 121.41 17098.17 88888.00 2016-10-14 02:35:10.000 288 33722.38 121.37 17098.13 37809.58 2016-10-14 02:35:11.000 288 33722.35 121.38 17098.12 88888.00 2016-10-14 02:35:12.000 288 33722.34 121.39 17098.11 88888.00 2016-10-14 02:35:13.000 288 33722.35 121.37 17098.14 88888.00 2016-10-14 02:35:14.000 288 33722.32 121.35 17098.16 88888.00 2016-10-14 02:35:15.000 288 33722.28 121.31 17098.14 37809.61 2016-10-14 02:35:16.000 288 33722.26 121.32 17098.17 88888.00 2016-10-14 02:35:17.000 288 33722.25 121.33 17098.15 88888.00 2016-10-14 02:35:18.000 288 33722.26 121.32 17098.14 88888.00 2016-10-14 02:35:19.000 288 33722.25 121.28 17098.17 88888.00 2016-10-14 02:35:20.000 288 33722.22 121.29 17098.22 37809.44 2016-10-14 02:35:21.000 288 33722.23 121.28 17098.19 88888.00 2016-10-14 02:35:22.000 288 33722.22 121.30 17098.17 88888.00 2016-10-14 02:35:23.000 288 33722.25 121.28 17098.15 88888.00 2016-10-14 02:35:24.000 288 33722.21 121.27 17098.17 88888.00 2016-10-14 02:35:25.000 288 33722.18 121.26 17098.18 37809.46 2016-10-14 02:35:26.000 288 33722.12 121.22 17098.17 88888.00 2016-10-14 02:35:27.000 288 33722.13 121.21 17098.18 88888.00 2016-10-14 02:35:28.000 288 33722.15 121.24 17098.18 88888.00 2016-10-14 02:35:29.000 288 33722.16 121.21 17098.23 88888.00 2016-10-14 02:35:30.000 288 33722.11 121.18 17098.23 37809.32 2016-10-14 02:35:31.000 288 33722.10 121.18 17098.25 88888.00 2016-10-14 02:35:32.000 288 33722.09 121.22 17098.26 88888.00 2016-10-14 02:35:33.000 288 33722.08 121.19 17098.22 88888.00 2016-10-14 02:35:34.000 288 33722.05 121.13 17098.24 88888.00 2016-10-14 02:35:35.000 288 33722.01 121.13 17098.22 37809.33 2016-10-14 02:35:36.000 288 33721.98 121.10 17098.18 88888.00 2016-10-14 02:35:37.000 288 33722.00 121.09 17098.19 88888.00 2016-10-14 02:35:38.000 288 33721.98 121.08 17098.19 88888.00 2016-10-14 02:35:39.000 288 33722.00 121.10 17098.19 88888.00 2016-10-14 02:35:40.000 288 33721.98 121.06 17098.19 37809.21 2016-10-14 02:35:41.000 288 33722.01 121.07 17098.23 88888.00 2016-10-14 02:35:42.000 288 33722.01 121.08 17098.23 88888.00 2016-10-14 02:35:43.000 288 33722.00 121.10 17098.23 88888.00 2016-10-14 02:35:44.000 288 33721.96 121.09 17098.25 88888.00 2016-10-14 02:35:45.000 288 33721.99 121.07 17098.23 37809.14 2016-10-14 02:35:46.000 288 33721.98 121.04 17098.16 88888.00 2016-10-14 02:35:47.000 288 33721.94 121.03 17098.16 88888.00 2016-10-14 02:35:48.000 288 33721.93 121.02 17098.17 88888.00 2016-10-14 02:35:49.000 288 33721.93 121.05 17098.21 88888.00 2016-10-14 02:35:50.000 288 33721.89 121.02 17098.23 37809.07 2016-10-14 02:35:51.000 288 33721.86 120.98 17098.26 88888.00 2016-10-14 02:35:52.000 288 33721.85 120.97 17098.30 88888.00 2016-10-14 02:35:53.000 288 33721.84 120.97 17098.27 88888.00 2016-10-14 02:35:54.000 288 33721.86 120.98 17098.27 88888.00 2016-10-14 02:35:55.000 288 33721.84 120.95 17098.30 37809.07 2016-10-14 02:35:56.000 288 33721.81 120.98 17098.28 88888.00 2016-10-14 02:35:57.000 288 33721.80 120.97 17098.26 88888.00 2016-10-14 02:35:58.000 288 33721.79 120.98 17098.25 88888.00 2016-10-14 02:35:59.000 288 33721.77 120.97 17098.27 88888.00 2016-10-14 02:36:00.000 288 33721.74 120.87 17098.24 37809.10 2016-10-14 02:36:01.000 288 33721.74 120.84 17098.24 88888.00 2016-10-14 02:36:02.000 288 33721.77 120.86 17098.24 88888.00 2016-10-14 02:36:03.000 288 33721.74 120.85 17098.26 88888.00 2016-10-14 02:36:04.000 288 33721.73 120.85 17098.30 88888.00 2016-10-14 02:36:05.000 288 33721.70 120.83 17098.29 37808.96 2016-10-14 02:36:06.000 288 33721.73 120.84 17098.31 88888.00 2016-10-14 02:36:07.000 288 33721.70 120.85 17098.31 88888.00 2016-10-14 02:36:08.000 288 33721.63 120.85 17098.29 88888.00 2016-10-14 02:36:09.000 288 33721.60 120.84 17098.27 88888.00 2016-10-14 02:36:10.000 288 33721.59 120.82 17098.27 37808.85 2016-10-14 02:36:11.000 288 33721.59 120.76 17098.30 88888.00 2016-10-14 02:36:12.000 288 33721.58 120.72 17098.26 88888.00 2016-10-14 02:36:13.000 288 33721.56 120.72 17098.26 88888.00 2016-10-14 02:36:14.000 288 33721.55 120.68 17098.28 88888.00 2016-10-14 02:36:15.000 288 33721.54 120.68 17098.25 37808.85 2016-10-14 02:36:16.000 288 33721.53 120.65 17098.26 88888.00 2016-10-14 02:36:17.000 288 33721.54 120.64 17098.27 88888.00 2016-10-14 02:36:18.000 288 33721.51 120.64 17098.28 88888.00 2016-10-14 02:36:19.000 288 33721.48 120.62 17098.26 88888.00 2016-10-14 02:36:20.000 288 33721.48 120.62 17098.28 37808.81 2016-10-14 02:36:21.000 288 33721.46 120.59 17098.27 88888.00 2016-10-14 02:36:22.000 288 33721.43 120.59 17098.28 88888.00 2016-10-14 02:36:23.000 288 33721.47 120.57 17098.29 88888.00 2016-10-14 02:36:24.000 288 33721.43 120.55 17098.29 88888.00 2016-10-14 02:36:25.000 288 33721.46 120.59 17098.32 37808.78 2016-10-14 02:36:26.000 288 33721.42 120.57 17098.33 88888.00 2016-10-14 02:36:27.000 288 33721.42 120.50 17098.37 88888.00 2016-10-14 02:36:28.000 288 33721.34 120.46 17098.36 88888.00 2016-10-14 02:36:29.000 288 33721.31 120.44 17098.34 88888.00 2016-10-14 02:36:30.000 288 33721.29 120.43 17098.33 37808.69 2016-10-14 02:36:31.000 288 33721.31 120.42 17098.30 88888.00 2016-10-14 02:36:32.000 288 33721.32 120.38 17098.26 88888.00 2016-10-14 02:36:33.000 288 33721.34 120.37 17098.30 88888.00 2016-10-14 02:36:34.000 288 33721.32 120.39 17098.28 88888.00 2016-10-14 02:36:35.000 288 33721.34 120.39 17098.24 37808.68 2016-10-14 02:36:36.000 288 33721.33 120.38 17098.24 88888.00 2016-10-14 02:36:37.000 288 33721.29 120.34 17098.26 88888.00 2016-10-14 02:36:38.000 288 33721.28 120.35 17098.29 88888.00 2016-10-14 02:36:39.000 288 33721.28 120.37 17098.30 88888.00 2016-10-14 02:36:40.000 288 33721.25 120.31 17098.29 37808.65 2016-10-14 02:36:41.000 288 33721.19 120.32 17098.30 88888.00 2016-10-14 02:36:42.000 288 33721.20 120.35 17098.30 88888.00 2016-10-14 02:36:43.000 288 33721.18 120.34 17098.29 88888.00 2016-10-14 02:36:44.000 288 33721.22 120.35 17098.27 88888.00 2016-10-14 02:36:45.000 288 33721.22 120.37 17098.25 37808.69 2016-10-14 02:36:46.000 288 33721.22 120.33 17098.30 88888.00 2016-10-14 02:36:47.000 288 33721.22 120.36 17098.31 88888.00 2016-10-14 02:36:48.000 288 33721.22 120.39 17098.29 88888.00 2016-10-14 02:36:49.000 288 33721.16 120.33 17098.30 88888.00 2016-10-14 02:36:50.000 288 33721.16 120.29 17098.29 37808.60 2016-10-14 02:36:51.000 288 33721.16 120.26 17098.29 88888.00 2016-10-14 02:36:52.000 288 33721.15 120.27 17098.29 88888.00 2016-10-14 02:36:53.000 288 33721.18 120.29 17098.28 88888.00 2016-10-14 02:36:54.000 288 33721.17 120.25 17098.25 88888.00 2016-10-14 02:36:55.000 288 33721.16 120.25 17098.26 37808.57 2016-10-14 02:36:56.000 288 33721.15 120.24 17098.27 88888.00 2016-10-14 02:36:57.000 288 33721.17 120.29 17098.28 88888.00 2016-10-14 02:36:58.000 288 33721.14 120.28 17098.29 88888.00 2016-10-14 02:36:59.000 288 33721.17 120.28 17098.30 88888.00 2016-10-14 02:37:00.000 288 33721.14 120.27 17098.31 37808.50 2016-10-14 02:37:01.000 288 33721.16 120.24 17098.32 88888.00 2016-10-14 02:37:02.000 288 33721.16 120.19 17098.35 88888.00 2016-10-14 02:37:03.000 288 33721.16 120.18 17098.38 88888.00 2016-10-14 02:37:04.000 288 33721.16 120.20 17098.37 88888.00 2016-10-14 02:37:05.000 288 33721.10 120.17 17098.36 37808.50 2016-10-14 02:37:06.000 288 33721.10 120.16 17098.39 88888.00 2016-10-14 02:37:07.000 288 33721.12 120.20 17098.38 88888.00 2016-10-14 02:37:08.000 288 33721.11 120.22 17098.39 88888.00 2016-10-14 02:37:09.000 288 33721.08 120.22 17098.39 88888.00 2016-10-14 02:37:10.000 288 33721.08 120.19 17098.39 37808.54 2016-10-14 02:37:11.000 288 33721.08 120.16 17098.37 88888.00 2016-10-14 02:37:12.000 288 33721.08 120.17 17098.36 88888.00 2016-10-14 02:37:13.000 288 33721.04 120.17 17098.33 88888.00 2016-10-14 02:37:14.000 288 33721.03 120.18 17098.39 88888.00 2016-10-14 02:37:15.000 288 33721.05 120.22 17098.39 37808.35 2016-10-14 02:37:16.000 288 33721.03 120.18 17098.41 88888.00 2016-10-14 02:37:17.000 288 33721.02 120.14 17098.39 88888.00 2016-10-14 02:37:18.000 288 33720.99 120.10 17098.39 88888.00 2016-10-14 02:37:19.000 288 33720.98 120.05 17098.38 88888.00 2016-10-14 02:37:20.000 288 33720.93 120.04 17098.39 37808.33 2016-10-14 02:37:21.000 288 33720.87 120.07 17098.40 88888.00 2016-10-14 02:37:22.000 288 33720.87 120.07 17098.38 88888.00 2016-10-14 02:37:23.000 288 33720.87 120.03 17098.38 88888.00 2016-10-14 02:37:24.000 288 33720.88 120.02 17098.38 88888.00 2016-10-14 02:37:25.000 288 33720.87 120.01 17098.35 37808.36 2016-10-14 02:37:26.000 288 33720.84 119.99 17098.38 88888.00 2016-10-14 02:37:27.000 288 33720.84 119.98 17098.39 88888.00 2016-10-14 02:37:28.000 288 33720.84 119.98 17098.38 88888.00 2016-10-14 02:37:29.000 288 33720.80 119.96 17098.43 88888.00 2016-10-14 02:37:30.000 288 33720.76 119.95 17098.43 37808.32 2016-10-14 02:37:31.000 288 33720.77 120.01 17098.47 88888.00 2016-10-14 02:37:32.000 288 33720.76 120.01 17098.45 88888.00 2016-10-14 02:37:33.000 288 33720.73 119.96 17098.43 88888.00 2016-10-14 02:37:34.000 288 33720.67 119.97 17098.41 88888.00 2016-10-14 02:37:35.000 288 33720.65 119.95 17098.41 37808.12 2016-10-14 02:37:36.000 288 33720.64 119.92 17098.40 88888.00 2016-10-14 02:37:37.000 288 33720.61 119.91 17098.41 88888.00 2016-10-14 02:37:38.000 288 33720.56 119.88 17098.43 88888.00 2016-10-14 02:37:39.000 288 33720.59 119.89 17098.41 88888.00 2016-10-14 02:37:40.000 288 33720.60 119.89 17098.43 37808.03 2016-10-14 02:37:41.000 288 33720.59 119.88 17098.46 88888.00 2016-10-14 02:37:42.000 288 33720.56 119.83 17098.45 88888.00 2016-10-14 02:37:43.000 288 33720.48 119.79 17098.42 88888.00 2016-10-14 02:37:44.000 288 33720.51 119.78 17098.43 88888.00 2016-10-14 02:37:45.000 288 33720.55 119.84 17098.46 37808.04 2016-10-14 02:37:46.000 288 33720.50 119.86 17098.46 88888.00 2016-10-14 02:37:47.000 288 33720.47 119.93 17098.49 88888.00 2016-10-14 02:37:48.000 288 33720.43 119.93 17098.48 88888.00 2016-10-14 02:37:49.000 288 33720.44 119.91 17098.46 88888.00 2016-10-14 02:37:50.000 288 33720.45 119.87 17098.47 37807.92 2016-10-14 02:37:51.000 288 33720.43 119.91 17098.51 88888.00 2016-10-14 02:37:52.000 288 33720.38 119.90 17098.48 88888.00 2016-10-14 02:37:53.000 288 33720.38 119.92 17098.48 88888.00 2016-10-14 02:37:54.000 288 33720.40 119.87 17098.48 88888.00 2016-10-14 02:37:55.000 288 33720.37 119.88 17098.43 37807.96 2016-10-14 02:37:56.000 288 33720.33 119.87 17098.45 88888.00 2016-10-14 02:37:57.000 288 33720.29 119.83 17098.44 88888.00 2016-10-14 02:37:58.000 288 33720.29 119.84 17098.48 88888.00 2016-10-14 02:37:59.000 288 33720.27 119.88 17098.52 88888.00 2016-10-14 02:38:00.000 288 33720.27 119.89 17098.50 37807.81 2016-10-14 02:38:01.000 288 33720.25 119.87 17098.52 88888.00 2016-10-14 02:38:02.000 288 33720.25 119.84 17098.55 88888.00 2016-10-14 02:38:03.000 288 33720.21 119.85 17098.48 88888.00 2016-10-14 02:38:04.000 288 33720.22 119.87 17098.47 88888.00 2016-10-14 02:38:05.000 288 33720.23 119.86 17098.45 37807.79 2016-10-14 02:38:06.000 288 33720.23 119.85 17098.45 88888.00 2016-10-14 02:38:07.000 288 33720.18 119.84 17098.47 88888.00 2016-10-14 02:38:08.000 288 33720.11 119.81 17098.50 88888.00 2016-10-14 02:38:09.000 288 33720.10 119.81 17098.54 88888.00 2016-10-14 02:38:10.000 288 33720.14 119.81 17098.51 37807.68 2016-10-14 02:38:11.000 288 33720.16 119.76 17098.49 88888.00 2016-10-14 02:38:12.000 288 33720.16 119.74 17098.49 88888.00 2016-10-14 02:38:13.000 288 33720.15 119.75 17098.44 88888.00 2016-10-14 02:38:14.000 288 33720.09 119.75 17098.45 88888.00 2016-10-14 02:38:15.000 288 33720.07 119.72 17098.46 37807.65 2016-10-14 02:38:16.000 288 33720.07 119.73 17098.47 88888.00 2016-10-14 02:38:17.000 288 33720.09 119.74 17098.47 88888.00 2016-10-14 02:38:18.000 288 33720.08 119.74 17098.43 88888.00 2016-10-14 02:38:19.000 288 33720.10 119.71 17098.45 88888.00 2016-10-14 02:38:20.000 288 33720.11 119.70 17098.50 37807.56 2016-10-14 02:38:21.000 288 33720.09 119.73 17098.53 88888.00 2016-10-14 02:38:22.000 288 33720.07 119.67 17098.47 88888.00 2016-10-14 02:38:23.000 288 33720.08 119.66 17098.45 88888.00 2016-10-14 02:38:24.000 288 33720.07 119.68 17098.49 88888.00 2016-10-14 02:38:25.000 288 33719.99 119.74 17098.49 37807.56 2016-10-14 02:38:26.000 288 33719.96 119.76 17098.49 88888.00 2016-10-14 02:38:27.000 288 33719.95 119.74 17098.50 88888.00 2016-10-14 02:38:28.000 288 33719.95 119.70 17098.48 88888.00 2016-10-14 02:38:29.000 288 33719.95 119.69 17098.49 88888.00 2016-10-14 02:38:30.000 288 33719.97 119.69 17098.50 37807.57 2016-10-14 02:38:31.000 288 33720.02 119.72 17098.50 88888.00 2016-10-14 02:38:32.000 288 33719.97 119.67 17098.47 88888.00 2016-10-14 02:38:33.000 288 33719.96 119.64 17098.46 88888.00 2016-10-14 02:38:34.000 288 33719.96 119.61 17098.45 88888.00 2016-10-14 02:38:35.000 288 33719.94 119.62 17098.43 37807.46 2016-10-14 02:38:36.000 288 33719.90 119.61 17098.41 88888.00 2016-10-14 02:38:37.000 288 33719.87 119.62 17098.45 88888.00 2016-10-14 02:38:38.000 288 33719.85 119.60 17098.43 88888.00 2016-10-14 02:38:39.000 288 33719.87 119.61 17098.42 88888.00 2016-10-14 02:38:40.000 288 33719.83 119.58 17098.44 37807.35 2016-10-14 02:38:41.000 288 33719.84 119.61 17098.45 88888.00 2016-10-14 02:38:42.000 288 33719.82 119.62 17098.46 88888.00 2016-10-14 02:38:43.000 288 33719.83 119.57 17098.45 88888.00 2016-10-14 02:38:44.000 288 33719.83 119.57 17098.47 88888.00 2016-10-14 02:38:45.000 288 33719.83 119.59 17098.53 37807.35 2016-10-14 02:38:46.000 288 33719.81 119.58 17098.57 88888.00 2016-10-14 02:38:47.000 288 33719.76 119.53 17098.54 88888.00 2016-10-14 02:38:48.000 288 33719.72 119.49 17098.50 88888.00 2016-10-14 02:38:49.000 288 33719.71 119.48 17098.51 88888.00 2016-10-14 02:38:50.000 288 33719.69 119.47 17098.58 37807.32 2016-10-14 02:38:51.000 288 33719.70 119.45 17098.59 88888.00 2016-10-14 02:38:52.000 288 33719.71 119.42 17098.51 88888.00 2016-10-14 02:38:53.000 288 33719.71 119.35 17098.51 88888.00 2016-10-14 02:38:54.000 288 33719.72 119.32 17098.49 88888.00 2016-10-14 02:38:55.000 288 33719.69 119.33 17098.52 37807.28 2016-10-14 02:38:56.000 288 33719.65 119.32 17098.50 88888.00 2016-10-14 02:38:57.000 288 33719.66 119.33 17098.49 88888.00 2016-10-14 02:38:58.000 288 33719.61 119.36 17098.50 88888.00 2016-10-14 02:38:59.000 288 33719.57 119.32 17098.51 88888.00 2016-10-14 02:39:00.000 288 33719.56 119.29 17098.49 37807.26 2016-10-14 02:39:01.000 288 33719.59 119.31 17098.47 88888.00 2016-10-14 02:39:02.000 288 33719.57 119.33 17098.50 88888.00 2016-10-14 02:39:03.000 288 33719.54 119.37 17098.51 88888.00 2016-10-14 02:39:04.000 288 33719.54 119.41 17098.54 88888.00 2016-10-14 02:39:05.000 288 33719.52 119.35 17098.49 37807.26 2016-10-14 02:39:06.000 288 33719.49 119.32 17098.46 88888.00 2016-10-14 02:39:07.000 288 33719.49 119.31 17098.45 88888.00 2016-10-14 02:39:08.000 288 33719.46 119.31 17098.47 88888.00 2016-10-14 02:39:09.000 288 33719.45 119.34 17098.56 88888.00 2016-10-14 02:39:10.000 288 33719.47 119.35 17098.55 37807.11 2016-10-14 02:39:11.000 288 33719.50 119.32 17098.52 88888.00 2016-10-14 02:39:12.000 288 33719.47 119.30 17098.50 88888.00 2016-10-14 02:39:13.000 288 33719.48 119.31 17098.52 88888.00 2016-10-14 02:39:14.000 288 33719.43 119.31 17098.47 88888.00 2016-10-14 02:39:15.000 288 33719.38 119.30 17098.49 37807.04 2016-10-14 02:39:16.000 288 33719.35 119.29 17098.53 88888.00 2016-10-14 02:39:17.000 288 33719.37 119.27 17098.53 88888.00 2016-10-14 02:39:18.000 288 33719.33 119.25 17098.54 88888.00 2016-10-14 02:39:19.000 288 33719.31 119.22 17098.56 88888.00 2016-10-14 02:39:20.000 288 33719.34 119.24 17098.56 37807.04 2016-10-14 02:39:21.000 288 33719.31 119.21 17098.56 88888.00 2016-10-14 02:39:22.000 288 33719.28 119.19 17098.54 88888.00 2016-10-14 02:39:23.000 288 33719.25 119.17 17098.49 88888.00 2016-10-14 02:39:24.000 288 33719.23 119.20 17098.51 88888.00 2016-10-14 02:39:25.000 288 33719.22 119.20 17098.54 37806.93 2016-10-14 02:39:26.000 288 33719.21 119.16 17098.52 88888.00 2016-10-14 02:39:27.000 288 33719.22 119.15 17098.53 88888.00 2016-10-14 02:39:28.000 288 33719.17 119.17 17098.50 88888.00 2016-10-14 02:39:29.000 288 33719.12 119.09 17098.51 88888.00 2016-10-14 02:39:30.000 288 33719.14 119.15 17098.52 37806.89 2016-10-14 02:39:31.000 288 33719.09 119.15 17098.53 88888.00 2016-10-14 02:39:32.000 288 33719.10 119.14 17098.52 88888.00 2016-10-14 02:39:33.000 288 33719.11 119.11 17098.51 88888.00 2016-10-14 02:39:34.000 288 33719.07 119.10 17098.53 88888.00 2016-10-14 02:39:35.000 288 33719.07 119.09 17098.51 37806.83 2016-10-14 02:39:36.000 288 33719.10 119.07 17098.52 88888.00 2016-10-14 02:39:37.000 288 33719.05 119.05 17098.53 88888.00 2016-10-14 02:39:38.000 288 33719.05 119.04 17098.57 88888.00 2016-10-14 02:39:39.000 288 33719.05 119.04 17098.57 88888.00 2016-10-14 02:39:40.000 288 33719.01 119.02 17098.49 37806.89 2016-10-14 02:39:41.000 288 33718.98 119.04 17098.49 88888.00 2016-10-14 02:39:42.000 288 33718.97 119.03 17098.50 88888.00 2016-10-14 02:39:43.000 288 33719.01 119.00 17098.52 88888.00 2016-10-14 02:39:44.000 288 33719.01 118.97 17098.51 88888.00 2016-10-14 02:39:45.000 288 33719.03 119.00 17098.56 37806.75 2016-10-14 02:39:46.000 288 33718.99 119.00 17098.52 88888.00 2016-10-14 02:39:47.000 288 33719.00 118.94 17098.50 88888.00 2016-10-14 02:39:48.000 288 33719.00 118.89 17098.52 88888.00 2016-10-14 02:39:49.000 288 33718.98 118.85 17098.54 88888.00 2016-10-14 02:39:50.000 288 33718.96 118.86 17098.56 37806.67 2016-10-14 02:39:51.000 288 33718.95 118.86 17098.59 88888.00 2016-10-14 02:39:52.000 288 33718.92 118.79 17098.62 88888.00 2016-10-14 02:39:53.000 288 33718.88 118.73 17098.59 88888.00 2016-10-14 02:39:54.000 288 33718.86 118.74 17098.56 88888.00 2016-10-14 02:39:55.000 288 33718.84 118.73 17098.58 37806.67 2016-10-14 02:39:56.000 288 33718.87 118.70 17098.61 88888.00 2016-10-14 02:39:57.000 288 33718.86 118.68 17098.59 88888.00 2016-10-14 02:39:58.000 288 33718.87 118.67 17098.60 88888.00 2016-10-14 02:39:59.000 288 33718.92 118.65 17098.58 88888.00 2016-10-14 02:40:00.000 288 33718.91 118.66 17098.58 37806.56 2016-10-14 02:40:01.000 288 33718.86 118.63 17098.58 88888.00 2016-10-14 02:40:02.000 288 33718.83 118.61 17098.59 88888.00 2016-10-14 02:40:03.000 288 33718.82 118.59 17098.60 88888.00 2016-10-14 02:40:04.000 288 33718.79 118.55 17098.63 88888.00 2016-10-14 02:40:05.000 288 33718.76 118.54 17098.60 37806.44 2016-10-14 02:40:06.000 288 33718.75 118.55 17098.59 88888.00 2016-10-14 02:40:07.000 288 33718.70 118.58 17098.57 88888.00 2016-10-14 02:40:08.000 288 33718.69 118.53 17098.55 88888.00 2016-10-14 02:40:09.000 288 33718.69 118.51 17098.58 88888.00 2016-10-14 02:40:10.000 288 33718.64 118.47 17098.56 37806.46 2016-10-14 02:40:11.000 288 33718.70 118.48 17098.59 88888.00 2016-10-14 02:40:12.000 288 33718.72 118.46 17098.60 88888.00 2016-10-14 02:40:13.000 288 33718.69 118.41 17098.58 88888.00 2016-10-14 02:40:14.000 288 33718.67 118.40 17098.59 88888.00 2016-10-14 02:40:15.000 288 33718.66 118.39 17098.58 37806.53 2016-10-14 02:40:16.000 288 33718.67 118.36 17098.60 88888.00 2016-10-14 02:40:17.000 288 33718.65 118.37 17098.62 88888.00 2016-10-14 02:40:18.000 288 33718.62 118.36 17098.62 88888.00 2016-10-14 02:40:19.000 288 33718.61 118.36 17098.60 88888.00 2016-10-14 02:40:20.000 288 33718.60 118.32 17098.59 37806.42 2016-10-14 02:40:21.000 288 33718.61 118.28 17098.58 88888.00 2016-10-14 02:40:22.000 288 33718.56 118.27 17098.58 88888.00 2016-10-14 02:40:23.000 288 33718.54 118.25 17098.59 88888.00 2016-10-14 02:40:24.000 288 33718.56 118.24 17098.57 88888.00 2016-10-14 02:40:25.000 288 33718.57 118.22 17098.56 37806.32 2016-10-14 02:40:26.000 288 33718.58 118.19 17098.58 88888.00 2016-10-14 02:40:27.000 288 33718.56 118.21 17098.56 88888.00 2016-10-14 02:40:28.000 288 33718.57 118.18 17098.54 88888.00 2016-10-14 02:40:29.000 288 33718.59 118.18 17098.52 88888.00 2016-10-14 02:40:30.000 288 33718.58 118.19 17098.51 37806.28 2016-10-14 02:40:31.000 288 33718.58 118.23 17098.58 88888.00 2016-10-14 02:40:32.000 288 33718.55 118.18 17098.62 88888.00 2016-10-14 02:40:33.000 288 33718.47 118.18 17098.56 88888.00 2016-10-14 02:40:34.000 288 33718.44 118.14 17098.55 88888.00 2016-10-14 02:40:35.000 288 33718.46 118.13 17098.54 37806.26 2016-10-14 02:40:36.000 288 33718.46 118.14 17098.58 88888.00 2016-10-14 02:40:37.000 288 33718.40 118.11 17098.61 88888.00 2016-10-14 02:40:38.000 288 33718.39 118.10 17098.58 88888.00 2016-10-14 02:40:39.000 288 33718.39 118.14 17098.55 88888.00 2016-10-14 02:40:40.000 288 33718.42 118.10 17098.56 37806.28 2016-10-14 02:40:41.000 288 33718.40 118.06 17098.55 88888.00 2016-10-14 02:40:42.000 288 33718.37 118.03 17098.55 88888.00 2016-10-14 02:40:43.000 288 33718.39 118.01 17098.54 88888.00 2016-10-14 02:40:44.000 288 33718.33 118.02 17098.55 88888.00 2016-10-14 02:40:45.000 288 33718.31 118.04 17098.58 37806.17 2016-10-14 02:40:46.000 288 33718.31 118.03 17098.57 88888.00 2016-10-14 02:40:47.000 288 33718.35 118.00 17098.58 88888.00 2016-10-14 02:40:48.000 288 33718.32 118.00 17098.57 88888.00 2016-10-14 02:40:49.000 288 33718.32 117.99 17098.60 88888.00 2016-10-14 02:40:50.000 288 33718.35 118.01 17098.66 37806.18 2016-10-14 02:40:51.000 288 33718.33 118.01 17098.66 88888.00 2016-10-14 02:40:52.000 288 33718.29 117.97 17098.64 88888.00 2016-10-14 02:40:53.000 288 33718.28 117.95 17098.62 88888.00 2016-10-14 02:40:54.000 288 33718.28 117.97 17098.64 88888.00 2016-10-14 02:40:55.000 288 33718.28 117.90 17098.68 37806.24 2016-10-14 02:40:56.000 288 33718.27 117.89 17098.66 88888.00 2016-10-14 02:40:57.000 288 33718.23 117.87 17098.67 88888.00 2016-10-14 02:40:58.000 288 33718.27 117.92 17098.65 88888.00 2016-10-14 02:40:59.000 288 33718.29 117.94 17098.66 88888.00 2016-10-14 02:41:00.000 288 33718.26 117.94 17098.67 37806.21 2016-10-14 02:41:01.000 288 33718.25 117.91 17098.68 88888.00 2016-10-14 02:41:02.000 288 33718.23 117.87 17098.66 88888.00 2016-10-14 02:41:03.000 288 33718.22 117.86 17098.66 88888.00 2016-10-14 02:41:04.000 288 33718.20 117.88 17098.67 88888.00 2016-10-14 02:41:05.000 288 33718.16 117.87 17098.65 37806.07 2016-10-14 02:41:06.000 288 33718.15 117.83 17098.66 88888.00 2016-10-14 02:41:07.000 288 33718.16 117.86 17098.67 88888.00 2016-10-14 02:41:08.000 288 33718.15 117.88 17098.71 88888.00 2016-10-14 02:41:09.000 288 33718.09 117.90 17098.72 88888.00 2016-10-14 02:41:10.000 288 33718.10 117.87 17098.66 37805.93 2016-10-14 02:41:11.000 288 33718.08 117.88 17098.69 88888.00 2016-10-14 02:41:12.000 288 33718.07 117.86 17098.71 88888.00 2016-10-14 02:41:13.000 288 33718.08 117.82 17098.70 88888.00 2016-10-14 02:41:14.000 288 33718.10 117.77 17098.69 88888.00 2016-10-14 02:41:15.000 288 33718.07 117.78 17098.68 37806.06 2016-10-14 02:41:16.000 288 33718.02 117.77 17098.70 88888.00 2016-10-14 02:41:17.000 288 33718.02 117.76 17098.68 88888.00 2016-10-14 02:41:18.000 288 33718.04 117.76 17098.63 88888.00 2016-10-14 02:41:19.000 288 33718.07 117.72 17098.63 88888.00 2016-10-14 02:41:20.000 288 33717.99 117.64 17098.62 37805.97 2016-10-14 02:41:21.000 288 33717.98 117.67 17098.62 88888.00 2016-10-14 02:41:22.000 288 33718.01 117.67 17098.63 88888.00 2016-10-14 02:41:23.000 288 33718.01 117.68 17098.66 88888.00 2016-10-14 02:41:24.000 288 33717.99 117.66 17098.64 88888.00 2016-10-14 02:41:25.000 288 33717.96 117.66 17098.70 37805.94 2016-10-14 02:41:26.000 288 33717.94 117.65 17098.71 88888.00 2016-10-14 02:41:27.000 288 33717.93 117.66 17098.68 88888.00 2016-10-14 02:41:28.000 288 33717.97 117.66 17098.66 88888.00 2016-10-14 02:41:29.000 288 33717.97 117.66 17098.66 88888.00 2016-10-14 02:41:30.000 288 33717.92 117.65 17098.66 37805.93 2016-10-14 02:41:31.000 288 33717.90 117.62 17098.66 88888.00 2016-10-14 02:41:32.000 288 33717.88 117.56 17098.66 88888.00 2016-10-14 02:41:33.000 288 33717.89 117.54 17098.68 88888.00 2016-10-14 02:41:34.000 288 33717.88 117.58 17098.68 88888.00 2016-10-14 02:41:35.000 288 33717.90 117.57 17098.68 37805.89 2016-10-14 02:41:36.000 288 33717.86 117.59 17098.67 88888.00 2016-10-14 02:41:37.000 288 33717.85 117.59 17098.65 88888.00 2016-10-14 02:41:38.000 288 33717.85 117.56 17098.62 88888.00 2016-10-14 02:41:39.000 288 33717.86 117.55 17098.63 88888.00 2016-10-14 02:41:40.000 288 33717.87 117.52 17098.63 37805.78 2016-10-14 02:41:41.000 288 33717.87 117.52 17098.66 88888.00 2016-10-14 02:41:42.000 288 33717.85 117.51 17098.66 88888.00 2016-10-14 02:41:43.000 288 33717.84 117.54 17098.67 88888.00 2016-10-14 02:41:44.000 288 33717.80 117.51 17098.69 88888.00 2016-10-14 02:41:45.000 288 33717.80 117.51 17098.71 37805.82 2016-10-14 02:41:46.000 288 33717.77 117.56 17098.69 88888.00 2016-10-14 02:41:47.000 288 33717.80 117.51 17098.68 88888.00 2016-10-14 02:41:48.000 288 33717.75 117.44 17098.67 88888.00 2016-10-14 02:41:49.000 288 33717.72 117.45 17098.70 88888.00 2016-10-14 02:41:50.000 288 33717.72 117.45 17098.70 37805.60 2016-10-14 02:41:51.000 288 33717.73 117.41 17098.74 88888.00 2016-10-14 02:41:52.000 288 33717.68 117.37 17098.75 88888.00 2016-10-14 02:41:53.000 288 33717.68 117.41 17098.75 88888.00 2016-10-14 02:41:54.000 288 33717.67 117.42 17098.74 88888.00 2016-10-14 02:41:55.000 288 33717.68 117.38 17098.71 37805.74 2016-10-14 02:41:56.000 288 33717.66 117.37 17098.75 88888.00 2016-10-14 02:41:57.000 288 33717.66 117.34 17098.77 88888.00 2016-10-14 02:41:58.000 288 33717.67 117.38 17098.78 88888.00 2016-10-14 02:41:59.000 288 33717.64 117.41 17098.74 88888.00 2016-10-14 02:42:00.000 288 33717.63 117.37 17098.77 37805.64 2016-10-14 02:42:01.000 288 33717.62 117.40 17098.79 88888.00 2016-10-14 02:42:02.000 288 33717.60 117.39 17098.77 88888.00 2016-10-14 02:42:03.000 288 33717.62 117.35 17098.78 88888.00 2016-10-14 02:42:04.000 288 33717.63 117.36 17098.77 88888.00 2016-10-14 02:42:05.000 288 33717.60 117.37 17098.74 37805.47 2016-10-14 02:42:06.000 288 33717.56 117.35 17098.77 88888.00 2016-10-14 02:42:07.000 288 33717.51 117.32 17098.78 88888.00 2016-10-14 02:42:08.000 288 33717.51 117.31 17098.79 88888.00 2016-10-14 02:42:09.000 288 33717.52 117.34 17098.79 88888.00 2016-10-14 02:42:10.000 288 33717.53 117.32 17098.82 37805.46 2016-10-14 02:42:11.000 288 33717.54 117.32 17098.78 88888.00 2016-10-14 02:42:12.000 288 33717.49 117.34 17098.76 88888.00 2016-10-14 02:42:13.000 288 33717.42 117.31 17098.77 88888.00 2016-10-14 02:42:14.000 288 33717.40 117.29 17098.80 88888.00 2016-10-14 02:42:15.000 288 33717.37 117.29 17098.79 37805.39 2016-10-14 02:42:16.000 288 33717.31 117.27 17098.78 88888.00 2016-10-14 02:42:17.000 288 33717.31 117.27 17098.77 88888.00 2016-10-14 02:42:18.000 288 33717.27 117.28 17098.75 88888.00 2016-10-14 02:42:19.000 288 33717.27 117.31 17098.78 88888.00 2016-10-14 02:42:20.000 288 33717.31 117.31 17098.78 37805.25 2016-10-14 02:42:21.000 288 33717.26 117.35 17098.80 88888.00 2016-10-14 02:42:22.000 288 33717.24 117.35 17098.80 88888.00 2016-10-14 02:42:23.000 288 33717.24 117.32 17098.76 88888.00 2016-10-14 02:42:24.000 288 33717.22 117.29 17098.76 88888.00 2016-10-14 02:42:25.000 288 33717.21 117.31 17098.76 37805.22 2016-10-14 02:42:26.000 288 33717.20 117.31 17098.77 88888.00 2016-10-14 02:42:27.000 288 33717.16 117.34 17098.76 88888.00 2016-10-14 02:42:28.000 288 33717.14 117.33 17098.76 88888.00 2016-10-14 02:42:29.000 288 33717.13 117.34 17098.77 88888.00 2016-10-14 02:42:30.000 288 33717.08 117.32 17098.81 37805.07 2016-10-14 02:42:31.000 288 33717.03 117.29 17098.82 88888.00 2016-10-14 02:42:32.000 288 33717.03 117.27 17098.82 88888.00 2016-10-14 02:42:33.000 288 33717.03 117.28 17098.81 88888.00 2016-10-14 02:42:34.000 288 33717.07 117.28 17098.81 88888.00 2016-10-14 02:42:35.000 288 33717.06 117.27 17098.79 37805.07 2016-10-14 02:42:36.000 288 33717.03 117.27 17098.78 88888.00 2016-10-14 02:42:37.000 288 33717.01 117.27 17098.76 88888.00 2016-10-14 02:42:38.000 288 33716.99 117.24 17098.76 88888.00 2016-10-14 02:42:39.000 288 33716.98 117.23 17098.76 88888.00 2016-10-14 02:42:40.000 288 33717.01 117.26 17098.78 37804.94 2016-10-14 02:42:41.000 288 33716.98 117.27 17098.80 88888.00 2016-10-14 02:42:42.000 288 33716.92 117.25 17098.78 88888.00 2016-10-14 02:42:43.000 288 33716.89 117.22 17098.76 88888.00 2016-10-14 02:42:44.000 288 33716.90 117.25 17098.77 88888.00 2016-10-14 02:42:45.000 288 33716.85 117.21 17098.76 37804.94 2016-10-14 02:42:46.000 288 33716.82 117.17 17098.77 88888.00 2016-10-14 02:42:47.000 288 33716.80 117.16 17098.78 88888.00 2016-10-14 02:42:48.000 288 33716.77 117.13 17098.78 88888.00 2016-10-14 02:42:49.000 288 33716.75 117.13 17098.81 88888.00 2016-10-14 02:42:50.000 288 33716.75 117.16 17098.78 37804.74 2016-10-14 02:42:51.000 288 33716.74 117.14 17098.75 88888.00 2016-10-14 02:42:52.000 288 33716.72 117.12 17098.75 88888.00 2016-10-14 02:42:53.000 288 33716.74 117.14 17098.76 88888.00 2016-10-14 02:42:54.000 288 33716.73 117.16 17098.79 88888.00 2016-10-14 02:42:55.000 288 33716.74 117.14 17098.82 37804.82 2016-10-14 02:42:56.000 288 33716.71 117.10 17098.79 88888.00 2016-10-14 02:42:57.000 288 33716.65 117.09 17098.81 88888.00 2016-10-14 02:42:58.000 288 33716.66 117.09 17098.79 88888.00 2016-10-14 02:42:59.000 288 33716.66 117.07 17098.80 88888.00 2016-10-14 02:43:00.000 288 33716.62 117.05 17098.78 37804.76 2016-10-14 02:43:01.000 288 33716.64 117.03 17098.76 88888.00 2016-10-14 02:43:02.000 288 33716.63 117.06 17098.77 88888.00 2016-10-14 02:43:03.000 288 33716.63 116.99 17098.76 88888.00 2016-10-14 02:43:04.000 288 33716.62 116.95 17098.78 88888.00 2016-10-14 02:43:05.000 288 33716.63 116.92 17098.80 37804.60 2016-10-14 02:43:06.000 288 33716.60 116.94 17098.83 88888.00 2016-10-14 02:43:07.000 288 33716.58 116.93 17098.85 88888.00 2016-10-14 02:43:08.000 288 33716.59 116.93 17098.86 88888.00 2016-10-14 02:43:09.000 288 33716.56 116.89 17098.82 88888.00 2016-10-14 02:43:10.000 288 33716.55 116.90 17098.84 37804.65 2016-10-14 02:43:11.000 288 33716.52 116.88 17098.79 88888.00 2016-10-14 02:43:12.000 288 33716.48 116.92 17098.80 88888.00 2016-10-14 02:43:13.000 288 33716.50 116.94 17098.79 88888.00 2016-10-14 02:43:14.000 288 33716.44 116.89 17098.82 88888.00 2016-10-14 02:43:15.000 288 33716.43 116.84 17098.84 37804.54 2016-10-14 02:43:16.000 288 33716.46 116.84 17098.86 88888.00 2016-10-14 02:43:17.000 288 33716.41 116.85 17098.87 88888.00 2016-10-14 02:43:18.000 288 33716.37 116.83 17098.91 88888.00 2016-10-14 02:43:19.000 288 33716.40 116.82 17098.90 88888.00 2016-10-14 02:43:20.000 288 33716.36 116.82 17098.86 37804.49 2016-10-14 02:43:21.000 288 33716.35 116.83 17098.82 88888.00 2016-10-14 02:43:22.000 288 33716.35 116.82 17098.85 88888.00 2016-10-14 02:43:23.000 288 33716.34 116.82 17098.86 88888.00 2016-10-14 02:43:24.000 288 33716.31 116.78 17098.86 88888.00 2016-10-14 02:43:25.000 288 33716.27 116.75 17098.85 37804.50 2016-10-14 02:43:26.000 288 33716.25 116.75 17098.82 88888.00 2016-10-14 02:43:27.000 288 33716.26 116.73 17098.81 88888.00 2016-10-14 02:43:28.000 288 33716.25 116.70 17098.83 88888.00 2016-10-14 02:43:29.000 288 33716.26 116.69 17098.83 88888.00 2016-10-14 02:43:30.000 288 33716.25 116.67 17098.81 37804.35 2016-10-14 02:43:31.000 288 33716.25 116.65 17098.81 88888.00 2016-10-14 02:43:32.000 288 33716.24 116.63 17098.82 88888.00 2016-10-14 02:43:33.000 288 33716.22 116.60 17098.84 88888.00 2016-10-14 02:43:34.000 288 33716.22 116.61 17098.83 88888.00 2016-10-14 02:43:35.000 288 33716.22 116.56 17098.85 37804.39 2016-10-14 02:43:36.000 288 33716.17 116.54 17098.82 88888.00 2016-10-14 02:43:37.000 288 33716.13 116.56 17098.83 88888.00 2016-10-14 02:43:38.000 288 33716.12 116.54 17098.89 88888.00 2016-10-14 02:43:39.000 288 33716.11 116.54 17098.89 88888.00 2016-10-14 02:43:40.000 288 33716.07 116.46 17098.86 37804.25 2016-10-14 02:43:41.000 288 33716.07 116.40 17098.87 88888.00 2016-10-14 02:43:42.000 288 33716.04 116.39 17098.83 88888.00 2016-10-14 02:43:43.000 288 33715.98 116.37 17098.82 88888.00 2016-10-14 02:43:44.000 288 33715.95 116.40 17098.81 88888.00 2016-10-14 02:43:45.000 288 33715.96 116.40 17098.81 37804.18 2016-10-14 02:43:46.000 288 33715.96 116.42 17098.79 88888.00 2016-10-14 02:43:47.000 288 33715.95 116.40 17098.81 88888.00 2016-10-14 02:43:48.000 288 33715.88 116.30 17098.82 88888.00 2016-10-14 02:43:49.000 288 33715.90 116.29 17098.78 88888.00 2016-10-14 02:43:50.000 288 33715.88 116.33 17098.79 37804.12 2016-10-14 02:43:51.000 288 33715.83 116.35 17098.80 88888.00 2016-10-14 02:43:52.000 288 33715.85 116.34 17098.80 88888.00 2016-10-14 02:43:53.000 288 33715.84 116.27 17098.80 88888.00 2016-10-14 02:43:54.000 288 33715.79 116.31 17098.83 88888.00 2016-10-14 02:43:55.000 288 33715.77 116.28 17098.83 37804.00 2016-10-14 02:43:56.000 288 33715.79 116.24 17098.81 88888.00 2016-10-14 02:43:57.000 288 33715.76 116.21 17098.82 88888.00 2016-10-14 02:43:58.000 288 33715.73 116.16 17098.84 88888.00 2016-10-14 02:43:59.000 288 33715.72 116.11 17098.84 88888.00 2016-10-14 02:44:00.000 288 33715.70 116.09 17098.85 37803.89 2016-10-14 02:44:01.000 288 33715.70 116.09 17098.85 88888.00 2016-10-14 02:44:02.000 288 33715.69 116.10 17098.83 88888.00 2016-10-14 02:44:03.000 288 33715.67 116.03 17098.80 88888.00 2016-10-14 02:44:04.000 288 33715.61 116.01 17098.83 88888.00 2016-10-14 02:44:05.000 288 33715.61 116.01 17098.87 37803.76 2016-10-14 02:44:06.000 288 33715.60 116.01 17098.85 88888.00 2016-10-14 02:44:07.000 288 33715.56 116.00 17098.85 88888.00 2016-10-14 02:44:08.000 288 33715.52 115.98 17098.95 88888.00 2016-10-14 02:44:09.000 288 33715.50 115.93 17098.93 88888.00 2016-10-14 02:44:10.000 288 33715.48 115.90 17098.94 37803.76 2016-10-14 02:44:11.000 288 33715.48 115.90 17098.91 88888.00 2016-10-14 02:44:12.000 288 33715.47 115.90 17098.91 88888.00 2016-10-14 02:44:13.000 288 33715.42 115.85 17098.89 88888.00 2016-10-14 02:44:14.000 288 33715.41 115.78 17098.91 88888.00 2016-10-14 02:44:15.000 288 33715.40 115.77 17098.95 37803.71 2016-10-14 02:44:16.000 288 33715.37 115.73 17098.93 88888.00 2016-10-14 02:44:17.000 288 33715.40 115.71 17098.92 88888.00 2016-10-14 02:44:18.000 288 33715.36 115.68 17098.93 88888.00 2016-10-14 02:44:19.000 288 33715.37 115.64 17098.91 88888.00 2016-10-14 02:44:20.000 288 33715.38 115.60 17098.95 37803.54 2016-10-14 02:44:21.000 288 33715.35 115.60 17098.98 88888.00 2016-10-14 02:44:22.000 288 33715.32 115.61 17098.95 88888.00 2016-10-14 02:44:23.000 288 33715.32 115.61 17098.95 88888.00 2016-10-14 02:44:24.000 288 33715.27 115.61 17098.96 88888.00 2016-10-14 02:44:25.000 288 33715.27 115.58 17098.97 37803.46 2016-10-14 02:44:26.000 288 33715.26 115.54 17098.97 88888.00 2016-10-14 02:44:27.000 288 33715.26 115.51 17098.96 88888.00 2016-10-14 02:44:28.000 288 33715.23 115.50 17098.92 88888.00 2016-10-14 02:44:29.000 288 33715.20 115.48 17098.92 88888.00 2016-10-14 02:44:30.000 288 33715.18 115.44 17098.88 37803.46 2016-10-14 02:44:31.000 288 33715.16 115.42 17098.90 88888.00 2016-10-14 02:44:32.000 288 33715.14 115.40 17098.90 88888.00 2016-10-14 02:44:33.000 288 33715.11 115.38 17098.91 88888.00 2016-10-14 02:44:34.000 288 33715.08 115.35 17098.91 88888.00 2016-10-14 02:44:35.000 288 33715.09 115.35 17098.89 37803.43 2016-10-14 02:44:36.000 288 33715.06 115.29 17098.93 88888.00 2016-10-14 02:44:37.000 288 33715.06 115.25 17098.93 88888.00 2016-10-14 02:44:38.000 288 33715.03 115.23 17098.89 88888.00 2016-10-14 02:44:39.000 288 33715.05 115.27 17098.88 88888.00 2016-10-14 02:44:40.000 288 33715.01 115.25 17098.89 37803.44 2016-10-14 02:44:41.000 288 33714.95 115.18 17098.93 88888.00 2016-10-14 02:44:42.000 288 33714.90 115.18 17098.92 88888.00 2016-10-14 02:44:43.000 288 33714.91 115.16 17098.96 88888.00 2016-10-14 02:44:44.000 288 33714.93 115.16 17098.96 88888.00 2016-10-14 02:44:45.000 288 33714.93 115.13 17099.00 37803.29 2016-10-14 02:44:46.000 288 33714.89 115.08 17099.01 88888.00 2016-10-14 02:44:47.000 288 33714.87 115.06 17099.01 88888.00 2016-10-14 02:44:48.000 288 33714.89 115.01 17099.00 88888.00 2016-10-14 02:44:49.000 288 33714.91 115.03 17099.04 88888.00 2016-10-14 02:44:50.000 288 33714.87 115.03 17099.05 37803.17 2016-10-14 02:44:51.000 288 33714.84 114.97 17099.01 88888.00 2016-10-14 02:44:52.000 288 33714.86 114.98 17099.01 88888.00 2016-10-14 02:44:53.000 288 33714.85 114.95 17098.98 88888.00 2016-10-14 02:44:54.000 288 33714.87 114.93 17098.97 88888.00 2016-10-14 02:44:55.000 288 33714.85 114.84 17098.95 37803.07 2016-10-14 02:44:56.000 288 33714.79 114.84 17098.94 88888.00 2016-10-14 02:44:57.000 288 33714.78 114.83 17098.97 88888.00 2016-10-14 02:44:58.000 288 33714.78 114.81 17099.00 88888.00 2016-10-14 02:44:59.000 288 33714.82 114.80 17099.01 88888.00 2016-10-14 02:45:00.000 288 33714.78 114.77 17099.01 37803.01 2016-10-14 02:45:01.000 288 33714.78 114.76 17099.03 88888.00 2016-10-14 02:45:02.000 288 33714.77 114.73 17099.03 88888.00 2016-10-14 02:45:03.000 288 33714.72 114.72 17098.98 88888.00 2016-10-14 02:45:04.000 288 33714.70 114.71 17098.99 88888.00 2016-10-14 02:45:05.000 288 33714.69 114.64 17099.00 37803.08 2016-10-14 02:45:06.000 288 33714.67 114.59 17099.02 88888.00 2016-10-14 02:45:07.000 288 33714.65 114.57 17099.01 88888.00 2016-10-14 02:45:08.000 288 33714.62 114.57 17099.02 88888.00 2016-10-14 02:45:09.000 288 33714.60 114.54 17098.99 88888.00 2016-10-14 02:45:10.000 288 33714.57 114.54 17098.99 37803.07 2016-10-14 02:45:11.000 288 33714.53 114.52 17099.01 88888.00 2016-10-14 02:45:12.000 288 33714.51 114.46 17098.99 88888.00 2016-10-14 02:45:13.000 288 33714.52 114.41 17099.00 88888.00 2016-10-14 02:45:14.000 288 33714.57 114.47 17099.07 88888.00 2016-10-14 02:45:15.000 288 33714.54 114.49 17099.08 37803.00 2016-10-14 02:45:16.000 288 33714.50 114.42 17099.06 88888.00 2016-10-14 02:45:17.000 288 33714.49 114.36 17099.09 88888.00 2016-10-14 02:45:18.000 288 33714.46 114.34 17099.04 88888.00 2016-10-14 02:45:19.000 288 33714.45 114.27 17099.03 88888.00 2016-10-14 02:45:20.000 288 33714.44 114.25 17099.03 37802.93 2016-10-14 02:45:21.000 288 33714.38 114.27 17099.03 88888.00 2016-10-14 02:45:22.000 288 33714.33 114.27 17099.05 88888.00 2016-10-14 02:45:23.000 288 33714.32 114.21 17099.06 88888.00 2016-10-14 02:45:24.000 288 33714.31 114.18 17099.07 88888.00 2016-10-14 02:45:25.000 288 33714.31 114.16 17099.04 37802.79 2016-10-14 02:45:26.000 288 33714.27 114.10 17099.02 88888.00 2016-10-14 02:45:27.000 288 33714.26 114.09 17099.08 88888.00 2016-10-14 02:45:28.000 288 33714.24 114.08 17099.07 88888.00 2016-10-14 02:45:29.000 288 33714.23 114.10 17099.11 88888.00 2016-10-14 02:45:30.000 288 33714.20 114.06 17099.15 37802.71 2016-10-14 02:45:31.000 288 33714.20 114.02 17099.09 88888.00 2016-10-14 02:45:32.000 288 33714.17 113.98 17099.12 88888.00 2016-10-14 02:45:33.000 288 33714.16 113.94 17099.13 88888.00 2016-10-14 02:45:34.000 288 33714.10 113.91 17099.11 88888.00 2016-10-14 02:45:35.000 288 33714.11 113.88 17099.11 37802.54 2016-10-14 02:45:36.000 288 33714.11 113.86 17099.11 88888.00 2016-10-14 02:45:37.000 288 33714.08 113.84 17099.10 88888.00 2016-10-14 02:45:38.000 288 33714.03 113.83 17099.10 88888.00 2016-10-14 02:45:39.000 288 33714.01 113.82 17099.14 88888.00 2016-10-14 02:45:40.000 288 33714.01 113.78 17099.15 37802.51 2016-10-14 02:45:41.000 288 33714.01 113.70 17099.13 88888.00 2016-10-14 02:45:42.000 288 33713.95 113.71 17099.10 88888.00 2016-10-14 02:45:43.000 288 33713.92 113.74 17099.05 88888.00 2016-10-14 02:45:44.000 288 33713.89 113.70 17099.06 88888.00 2016-10-14 02:45:45.000 288 33713.89 113.60 17099.06 37802.46 2016-10-14 02:45:46.000 288 33713.88 113.59 17099.03 88888.00 2016-10-14 02:45:47.000 288 33713.85 113.58 17099.05 88888.00 2016-10-14 02:45:48.000 288 33713.83 113.58 17099.08 88888.00 2016-10-14 02:45:49.000 288 33713.83 113.55 17099.07 88888.00 2016-10-14 02:45:50.000 288 33713.77 113.50 17099.06 37802.40 2016-10-14 02:45:51.000 288 33713.77 113.48 17099.08 88888.00 2016-10-14 02:45:52.000 288 33713.76 113.48 17099.11 88888.00 2016-10-14 02:45:53.000 288 33713.77 113.44 17099.12 88888.00 2016-10-14 02:45:54.000 288 33713.74 113.43 17099.11 88888.00 2016-10-14 02:45:55.000 288 33713.76 113.38 17099.08 37802.22 2016-10-14 02:45:56.000 288 33713.76 113.36 17099.07 88888.00 2016-10-14 02:45:57.000 288 33713.71 113.33 17099.09 88888.00 2016-10-14 02:45:58.000 288 33713.64 113.33 17099.11 88888.00 2016-10-14 02:45:59.000 288 33713.62 113.32 17099.15 88888.00 2016-10-14 02:46:00.000 288 33713.62 113.30 17099.16 37802.18 2016-10-14 02:46:01.000 288 33713.62 113.24 17099.14 88888.00 2016-10-14 02:46:02.000 288 33713.59 113.18 17099.11 88888.00 2016-10-14 02:46:03.000 288 33713.54 113.17 17099.10 88888.00 2016-10-14 02:46:04.000 288 33713.52 113.15 17099.15 88888.00 2016-10-14 02:46:05.000 288 33713.50 113.16 17099.20 37802.03 2016-10-14 02:46:06.000 288 33713.50 113.13 17099.25 88888.00 2016-10-14 02:46:07.000 288 33713.52 113.13 17099.22 88888.00 2016-10-14 02:46:08.000 288 33713.51 113.10 17099.20 88888.00 2016-10-14 02:46:09.000 288 33713.49 113.05 17099.23 88888.00 2016-10-14 02:46:10.000 288 33713.45 113.00 17099.28 37802.03 2016-10-14 02:46:11.000 288 33713.44 112.99 17099.30 88888.00 2016-10-14 02:46:12.000 288 33713.45 112.94 17099.28 88888.00 2016-10-14 02:46:13.000 288 33713.44 112.91 17099.25 88888.00 2016-10-14 02:46:14.000 288 33713.39 112.86 17099.25 88888.00 2016-10-14 02:46:15.000 288 33713.35 112.85 17099.26 37801.89 2016-10-14 02:46:16.000 288 33713.34 112.84 17099.25 88888.00 2016-10-14 02:46:17.000 288 33713.31 112.80 17099.21 88888.00 2016-10-14 02:46:18.000 288 33713.28 112.78 17099.20 88888.00 2016-10-14 02:46:19.000 288 33713.27 112.80 17099.23 88888.00 2016-10-14 02:46:20.000 288 33713.23 112.72 17099.25 37801.83 2016-10-14 02:46:21.000 288 33713.23 112.69 17099.25 88888.00 2016-10-14 02:46:22.000 288 33713.22 112.65 17099.21 88888.00 2016-10-14 02:46:23.000 288 33713.18 112.64 17099.19 88888.00 2016-10-14 02:46:24.000 288 33713.19 112.65 17099.17 88888.00 2016-10-14 02:46:25.000 288 33713.18 112.60 17099.20 37801.86 2016-10-14 02:46:26.000 288 33713.18 112.56 17099.20 88888.00 2016-10-14 02:46:27.000 288 33713.16 112.52 17099.23 88888.00 2016-10-14 02:46:28.000 288 33713.11 112.47 17099.25 88888.00 2016-10-14 02:46:29.000 288 33713.12 112.45 17099.24 88888.00 2016-10-14 02:46:30.000 288 33713.10 112.41 17099.20 37801.71 2016-10-14 02:46:31.000 288 33713.11 112.42 17099.19 88888.00 2016-10-14 02:46:32.000 288 33713.10 112.39 17099.23 88888.00 2016-10-14 02:46:33.000 288 33713.09 112.34 17099.20 88888.00 2016-10-14 02:46:34.000 288 33713.06 112.29 17099.16 88888.00 2016-10-14 02:46:35.000 288 33713.02 112.24 17099.18 37801.71 2016-10-14 02:46:36.000 288 33712.99 112.25 17099.19 88888.00 2016-10-14 02:46:37.000 288 33712.99 112.26 17099.18 88888.00 2016-10-14 02:46:38.000 288 33712.98 112.27 17099.22 88888.00 2016-10-14 02:46:39.000 288 33713.01 112.25 17099.23 88888.00 2016-10-14 02:46:40.000 288 33712.98 112.22 17099.25 37801.58 2016-10-14 02:46:41.000 288 33712.99 112.22 17099.22 88888.00 2016-10-14 02:46:42.000 288 33712.95 112.21 17099.24 88888.00 2016-10-14 02:46:43.000 288 33712.91 112.15 17099.26 88888.00 2016-10-14 02:46:44.000 288 33712.91 112.13 17099.24 88888.00 2016-10-14 02:46:45.000 288 33712.90 112.12 17099.21 37801.60 2016-10-14 02:46:46.000 288 33712.87 112.11 17099.22 88888.00 2016-10-14 02:46:47.000 288 33712.85 112.07 17099.24 88888.00 2016-10-14 02:46:48.000 288 33712.84 112.02 17099.31 88888.00 2016-10-14 02:46:49.000 288 33712.84 112.03 17099.30 88888.00 2016-10-14 02:46:50.000 288 33712.82 112.07 17099.27 37801.42 2016-10-14 02:46:51.000 288 33712.77 112.04 17099.31 88888.00 2016-10-14 02:46:52.000 288 33712.74 111.98 17099.28 88888.00 2016-10-14 02:46:53.000 288 33712.73 111.96 17099.32 88888.00 2016-10-14 02:46:54.000 288 33712.74 111.96 17099.32 88888.00 2016-10-14 02:46:55.000 288 33712.76 111.95 17099.30 37801.50 2016-10-14 02:46:56.000 288 33712.76 111.93 17099.29 88888.00 2016-10-14 02:46:57.000 288 33712.75 111.92 17099.28 88888.00 2016-10-14 02:46:58.000 288 33712.73 111.84 17099.29 88888.00 2016-10-14 02:46:59.000 288 33712.71 111.84 17099.32 88888.00 2016-10-14 02:47:00.000 288 33712.68 111.84 17099.34 37801.33 2016-10-14 02:47:01.000 288 33712.67 111.81 17099.29 88888.00 2016-10-14 02:47:02.000 288 33712.63 111.79 17099.24 88888.00 2016-10-14 02:47:03.000 288 33712.61 111.78 17099.28 88888.00 2016-10-14 02:47:04.000 288 33712.59 111.73 17099.33 88888.00 2016-10-14 02:47:05.000 288 33712.59 111.71 17099.34 37801.26 2016-10-14 02:47:06.000 288 33712.55 111.68 17099.32 88888.00 2016-10-14 02:47:07.000 288 33712.50 111.62 17099.30 88888.00 2016-10-14 02:47:08.000 288 33712.49 111.62 17099.29 88888.00 2016-10-14 02:47:09.000 288 33712.49 111.63 17099.29 88888.00 2016-10-14 02:47:10.000 288 33712.44 111.66 17099.31 37801.32 2016-10-14 02:47:11.000 288 33712.42 111.63 17099.31 88888.00 2016-10-14 02:47:12.000 288 33712.41 111.60 17099.31 88888.00 2016-10-14 02:47:13.000 288 33712.39 111.58 17099.35 88888.00 2016-10-14 02:47:14.000 288 33712.38 111.56 17099.32 88888.00 2016-10-14 02:47:15.000 288 33712.39 111.55 17099.31 37801.12 2016-10-14 02:47:16.000 288 33712.37 111.49 17099.33 88888.00 2016-10-14 02:47:17.000 288 33712.38 111.49 17099.31 88888.00 2016-10-14 02:47:18.000 288 33712.39 111.47 17099.33 88888.00 2016-10-14 02:47:19.000 288 33712.34 111.50 17099.36 88888.00 2016-10-14 02:47:20.000 288 33712.33 111.42 17099.36 37801.17 2016-10-14 02:47:21.000 288 33712.30 111.34 17099.35 88888.00 2016-10-14 02:47:22.000 288 33712.27 111.34 17099.40 88888.00 2016-10-14 02:47:23.000 288 33712.28 111.32 17099.42 88888.00 2016-10-14 02:47:24.000 288 33712.26 111.35 17099.41 88888.00 2016-10-14 02:47:25.000 288 33712.26 111.31 17099.41 37800.99 2016-10-14 02:47:26.000 288 33712.23 111.29 17099.43 88888.00 2016-10-14 02:47:27.000 288 33712.19 111.29 17099.42 88888.00 2016-10-14 02:47:28.000 288 33712.15 111.26 17099.42 88888.00 2016-10-14 02:47:29.000 288 33712.15 111.25 17099.38 88888.00 2016-10-14 02:47:30.000 288 33712.12 111.22 17099.36 37800.89 2016-10-14 02:47:31.000 288 33712.10 111.19 17099.38 88888.00 2016-10-14 02:47:32.000 288 33712.08 111.16 17099.43 88888.00 2016-10-14 02:47:33.000 288 33712.09 111.14 17099.42 88888.00 2016-10-14 02:47:34.000 288 33712.07 111.10 17099.45 88888.00 2016-10-14 02:47:35.000 288 33712.06 111.10 17099.46 37800.92 2016-10-14 02:47:36.000 288 33712.05 111.06 17099.44 88888.00 2016-10-14 02:47:37.000 288 33712.04 111.01 17099.45 88888.00 2016-10-14 02:47:38.000 288 33712.06 110.98 17099.43 88888.00 2016-10-14 02:47:39.000 288 33712.07 110.97 17099.45 88888.00 2016-10-14 02:47:40.000 288 33712.06 110.93 17099.47 37800.82 2016-10-14 02:47:41.000 288 33712.04 110.92 17099.50 88888.00 2016-10-14 02:47:42.000 288 33712.02 110.88 17099.50 88888.00 2016-10-14 02:47:43.000 288 33711.99 110.85 17099.48 88888.00 2016-10-14 02:47:44.000 288 33712.00 110.87 17099.47 88888.00 2016-10-14 02:47:45.000 288 33711.95 110.81 17099.48 37800.74 2016-10-14 02:47:46.000 288 33711.92 110.79 17099.47 88888.00 2016-10-14 02:47:47.000 288 33711.91 110.80 17099.48 88888.00 2016-10-14 02:47:48.000 288 33711.92 110.77 17099.47 88888.00 2016-10-14 02:47:49.000 288 33711.90 110.75 17099.50 88888.00 2016-10-14 02:47:50.000 288 33711.86 110.73 17099.52 37800.71 2016-10-14 02:47:51.000 288 33711.86 110.69 17099.52 88888.00 2016-10-14 02:47:52.000 288 33711.86 110.68 17099.51 88888.00 2016-10-14 02:47:53.000 288 33711.85 110.67 17099.50 88888.00 2016-10-14 02:47:54.000 288 33711.83 110.64 17099.51 88888.00 2016-10-14 02:47:55.000 288 33711.81 110.58 17099.54 37800.75 2016-10-14 02:47:56.000 288 33711.81 110.56 17099.51 88888.00 2016-10-14 02:47:57.000 288 33711.79 110.55 17099.50 88888.00 2016-10-14 02:47:58.000 288 33711.78 110.55 17099.45 88888.00 2016-10-14 02:47:59.000 288 33711.74 110.57 17099.48 88888.00 2016-10-14 02:48:00.000 288 33711.72 110.56 17099.48 37800.67 2016-10-14 02:48:01.000 288 33711.74 110.53 17099.51 88888.00 2016-10-14 02:48:02.000 288 33711.70 110.51 17099.48 88888.00 2016-10-14 02:48:03.000 288 33711.71 110.49 17099.46 88888.00 2016-10-14 02:48:04.000 288 33711.74 110.47 17099.48 88888.00 2016-10-14 02:48:05.000 288 33711.72 110.47 17099.46 37800.60 2016-10-14 02:48:06.000 288 33711.71 110.43 17099.43 88888.00 2016-10-14 02:48:07.000 288 33711.69 110.42 17099.45 88888.00 2016-10-14 02:48:08.000 288 33711.66 110.39 17099.45 88888.00 2016-10-14 02:48:09.000 288 33711.66 110.38 17099.47 88888.00 2016-10-14 02:48:10.000 288 33711.66 110.34 17099.46 37800.64 2016-10-14 02:48:11.000 288 33711.70 110.33 17099.45 88888.00 2016-10-14 02:48:12.000 288 33711.71 110.32 17099.46 88888.00 2016-10-14 02:48:13.000 288 33711.66 110.27 17099.45 88888.00 2016-10-14 02:48:14.000 288 33711.68 110.29 17099.47 88888.00 2016-10-14 02:48:15.000 288 33711.68 110.29 17099.45 37800.57 2016-10-14 02:48:16.000 288 33711.66 110.26 17099.47 88888.00 2016-10-14 02:48:17.000 288 33711.68 110.27 17099.49 88888.00 2016-10-14 02:48:18.000 288 33711.72 110.26 17099.45 88888.00 2016-10-14 02:48:19.000 288 33711.71 110.26 17099.42 88888.00 2016-10-14 02:48:20.000 288 33711.72 110.23 17099.45 37800.50 2016-10-14 02:48:21.000 288 33711.76 110.16 17099.45 88888.00 2016-10-14 02:48:22.000 288 33711.75 110.11 17099.43 88888.00 2016-10-14 02:48:23.000 288 33711.79 110.10 17099.44 88888.00 2016-10-14 02:48:24.000 288 33711.77 110.09 17099.43 88888.00 2016-10-14 02:48:25.000 288 33711.75 110.08 17099.41 37800.54 2016-10-14 02:48:26.000 288 33711.75 110.10 17099.42 88888.00 2016-10-14 02:48:27.000 288 33711.74 110.06 17099.43 88888.00 2016-10-14 02:48:28.000 288 33711.72 110.04 17099.45 88888.00 2016-10-14 02:48:29.000 288 33711.77 110.03 17099.48 88888.00 2016-10-14 02:48:30.000 288 33711.77 109.99 17099.42 37800.60 2016-10-14 02:48:31.000 288 33711.75 109.97 17099.43 88888.00 2016-10-14 02:48:32.000 288 33711.74 109.94 17099.45 88888.00 2016-10-14 02:48:33.000 288 33711.71 109.92 17099.46 88888.00 2016-10-14 02:48:34.000 288 33711.72 109.94 17099.47 88888.00 2016-10-14 02:48:35.000 288 33711.77 109.92 17099.47 37800.67 2016-10-14 02:48:36.000 288 33711.70 109.92 17099.43 88888.00 2016-10-14 02:48:37.000 288 33711.72 109.87 17099.43 88888.00 2016-10-14 02:48:38.000 288 33711.69 109.83 17099.46 88888.00 2016-10-14 02:48:39.000 288 33711.71 109.83 17099.50 88888.00 2016-10-14 02:48:40.000 288 33711.73 109.80 17099.49 37800.51 2016-10-14 02:48:41.000 288 33711.71 109.79 17099.50 88888.00 2016-10-14 02:48:42.000 288 33711.71 109.82 17099.47 88888.00 2016-10-14 02:48:43.000 288 33711.69 109.82 17099.41 88888.00 2016-10-14 02:48:44.000 288 33711.64 109.77 17099.38 88888.00 2016-10-14 02:48:45.000 288 33711.67 109.79 17099.45 37800.57 2016-10-14 02:48:46.000 288 33711.66 109.79 17099.47 88888.00 2016-10-14 02:48:47.000 288 33711.66 109.79 17099.43 88888.00 2016-10-14 02:48:48.000 288 33711.63 109.81 17099.43 88888.00 2016-10-14 02:48:49.000 288 33711.63 109.79 17099.45 88888.00 2016-10-14 02:48:50.000 288 33711.61 109.81 17099.44 37800.61 2016-10-14 02:48:51.000 288 33711.64 109.79 17099.45 88888.00 2016-10-14 02:48:52.000 288 33711.63 109.79 17099.45 88888.00 2016-10-14 02:48:53.000 288 33711.64 109.77 17099.46 88888.00 2016-10-14 02:48:54.000 288 33711.63 109.77 17099.45 88888.00 2016-10-14 02:48:55.000 288 33711.60 109.77 17099.49 37800.44 2016-10-14 02:48:56.000 288 33711.59 109.78 17099.50 88888.00 2016-10-14 02:48:57.000 288 33711.61 109.73 17099.53 88888.00 2016-10-14 02:48:58.000 288 33711.59 109.68 17099.53 88888.00 2016-10-14 02:48:59.000 288 33711.55 109.67 17099.51 88888.00 2016-10-14 02:49:00.000 288 33711.54 109.66 17099.53 37800.50 2016-10-14 02:49:01.000 288 33711.50 109.64 17099.51 88888.00 2016-10-14 02:49:02.000 288 33711.51 109.63 17099.50 88888.00 2016-10-14 02:49:03.000 288 33711.49 109.60 17099.53 88888.00 2016-10-14 02:49:04.000 288 33711.50 109.67 17099.53 88888.00 2016-10-14 02:49:05.000 288 33711.52 109.68 17099.56 37800.46 2016-10-14 02:49:06.000 288 33711.51 109.65 17099.52 88888.00 2016-10-14 02:49:07.000 288 33711.49 109.64 17099.51 88888.00 2016-10-14 02:49:08.000 288 33711.47 109.64 17099.51 88888.00 2016-10-14 02:49:09.000 288 33711.44 109.65 17099.51 88888.00 2016-10-14 02:49:10.000 288 33711.45 109.61 17099.53 37800.33 2016-10-14 02:49:11.000 288 33711.46 109.61 17099.53 88888.00 2016-10-14 02:49:12.000 288 33711.46 109.57 17099.57 88888.00 2016-10-14 02:49:13.000 288 33711.47 109.58 17099.55 88888.00 2016-10-14 02:49:14.000 288 33711.44 109.55 17099.52 88888.00 2016-10-14 02:49:15.000 288 33711.44 109.56 17099.49 37800.43 2016-10-14 02:49:16.000 288 33711.43 109.52 17099.53 88888.00 2016-10-14 02:49:17.000 288 33711.41 109.49 17099.57 88888.00 2016-10-14 02:49:18.000 288 33711.40 109.50 17099.61 88888.00 2016-10-14 02:49:19.000 288 33711.41 109.48 17099.61 88888.00 2016-10-14 02:49:20.000 288 33711.37 109.47 17099.57 37800.29 2016-10-14 02:49:21.000 288 33711.35 109.49 17099.52 88888.00 2016-10-14 02:49:22.000 288 33711.40 109.48 17099.53 88888.00 2016-10-14 02:49:23.000 288 33711.38 109.43 17099.50 88888.00 2016-10-14 02:49:24.000 288 33711.38 109.37 17099.46 88888.00 2016-10-14 02:49:25.000 288 33711.38 109.37 17099.50 37800.28 2016-10-14 02:49:26.000 288 33711.37 109.35 17099.48 88888.00 2016-10-14 02:49:27.000 288 33711.35 109.33 17099.46 88888.00 2016-10-14 02:49:28.000 288 33711.32 109.32 17099.47 88888.00 2016-10-14 02:49:29.000 288 33711.31 109.32 17099.48 88888.00 2016-10-14 02:49:30.000 288 33711.35 109.30 17099.49 37800.24 2016-10-14 02:49:31.000 288 33711.34 109.32 17099.53 88888.00 2016-10-14 02:49:32.000 288 33711.33 109.27 17099.54 88888.00 2016-10-14 02:49:33.000 288 33711.30 109.28 17099.56 88888.00 2016-10-14 02:49:34.000 288 33711.32 109.28 17099.59 88888.00 2016-10-14 02:49:35.000 288 33711.34 109.29 17099.54 37800.12 2016-10-14 02:49:36.000 288 33711.33 109.30 17099.53 88888.00 2016-10-14 02:49:37.000 288 33711.30 109.29 17099.52 88888.00 2016-10-14 02:49:38.000 288 33711.28 109.29 17099.51 88888.00 2016-10-14 02:49:39.000 288 33711.30 109.30 17099.52 88888.00 2016-10-14 02:49:40.000 288 33711.26 109.29 17099.53 37800.22 2016-10-14 02:49:41.000 288 33711.26 109.29 17099.52 88888.00 2016-10-14 02:49:42.000 288 33711.25 109.24 17099.51 88888.00 2016-10-14 02:49:43.000 288 33711.25 109.20 17099.53 88888.00 2016-10-14 02:49:44.000 288 33711.25 109.19 17099.52 88888.00 2016-10-14 02:49:45.000 288 33711.25 109.17 17099.55 37800.10 2016-10-14 02:49:46.000 288 33711.26 109.18 17099.55 88888.00 2016-10-14 02:49:47.000 288 33711.27 109.16 17099.55 88888.00 2016-10-14 02:49:48.000 288 33711.27 109.14 17099.49 88888.00 2016-10-14 02:49:49.000 288 33711.28 109.15 17099.49 88888.00 2016-10-14 02:49:50.000 288 33711.27 109.16 17099.52 37800.14 2016-10-14 02:49:51.000 288 33711.27 109.13 17099.54 88888.00 2016-10-14 02:49:52.000 288 33711.23 109.08 17099.51 88888.00 2016-10-14 02:49:53.000 288 33711.22 109.10 17099.48 88888.00 2016-10-14 02:49:54.000 288 33711.19 109.10 17099.48 88888.00 2016-10-14 02:49:55.000 288 33711.17 109.06 17099.48 37800.18 2016-10-14 02:49:56.000 288 33711.15 109.04 17099.48 88888.00 2016-10-14 02:49:57.000 288 33711.15 109.04 17099.53 88888.00 2016-10-14 02:49:58.000 288 33711.07 109.04 17099.50 88888.00 2016-10-14 02:49:59.000 288 33711.07 108.96 17099.51 88888.00 2016-10-14 02:50:00.000 288 33711.16 108.97 17099.50 37800.10 2016-10-14 02:50:01.000 288 33711.14 108.98 17099.54 88888.00 2016-10-14 02:50:02.000 288 33711.11 108.97 17099.55 88888.00 2016-10-14 02:50:03.000 288 33711.13 108.99 17099.58 88888.00 2016-10-14 02:50:04.000 288 33711.15 108.95 17099.55 88888.00 2016-10-14 02:50:05.000 288 33711.12 108.92 17099.54 37800.08 2016-10-14 02:50:06.000 288 33711.01 108.88 17099.55 88888.00 2016-10-14 02:50:07.000 288 33711.00 108.88 17099.54 88888.00 2016-10-14 02:50:08.000 288 33710.94 108.85 17099.58 88888.00 2016-10-14 02:50:09.000 288 33710.97 108.85 17099.62 88888.00 2016-10-14 02:50:10.000 288 33710.99 108.82 17099.63 37799.96 2016-10-14 02:50:11.000 288 33710.98 108.77 17099.59 88888.00 2016-10-14 02:50:12.000 288 33710.98 108.76 17099.58 88888.00 2016-10-14 02:50:13.000 288 33710.98 108.81 17099.57 88888.00 2016-10-14 02:50:14.000 288 33710.96 108.79 17099.56 88888.00 2016-10-14 02:50:15.000 288 33710.91 108.79 17099.54 37799.94 2016-10-14 02:50:16.000 288 33710.89 108.72 17099.51 88888.00 2016-10-14 02:50:17.000 288 33710.91 108.70 17099.54 88888.00 2016-10-14 02:50:18.000 288 33710.89 108.68 17099.55 88888.00 2016-10-14 02:50:19.000 288 33710.89 108.67 17099.53 88888.00 2016-10-14 02:50:20.000 288 33710.88 108.71 17099.52 37799.81 2016-10-14 02:50:21.000 288 33710.86 108.71 17099.48 88888.00 2016-10-14 02:50:22.000 288 33710.83 108.69 17099.52 88888.00 2016-10-14 02:50:23.000 288 33710.81 108.63 17099.46 88888.00 2016-10-14 02:50:24.000 288 33710.80 108.60 17099.51 88888.00 2016-10-14 02:50:25.000 288 33710.77 108.60 17099.50 37799.79 2016-10-14 02:50:26.000 288 33710.79 108.59 17099.48 88888.00 2016-10-14 02:50:27.000 288 33710.85 108.55 17099.49 88888.00 2016-10-14 02:50:28.000 288 33710.84 108.54 17099.50 88888.00 2016-10-14 02:50:29.000 288 33710.81 108.56 17099.51 88888.00 2016-10-14 02:50:30.000 288 33710.83 108.52 17099.51 37799.72 2016-10-14 02:50:31.000 288 33710.83 108.51 17099.52 88888.00 2016-10-14 02:50:32.000 288 33710.83 108.51 17099.54 88888.00 2016-10-14 02:50:33.000 288 33710.81 108.51 17099.53 88888.00 2016-10-14 02:50:34.000 288 33710.81 108.50 17099.55 88888.00 2016-10-14 02:50:35.000 288 33710.84 108.42 17099.53 37799.71 2016-10-14 02:50:36.000 288 33710.80 108.44 17099.52 88888.00 2016-10-14 02:50:37.000 288 33710.73 108.39 17099.54 88888.00 2016-10-14 02:50:38.000 288 33710.72 108.40 17099.51 88888.00 2016-10-14 02:50:39.000 288 33710.72 108.38 17099.50 88888.00 2016-10-14 02:50:40.000 288 33710.72 108.40 17099.54 37799.67 2016-10-14 02:50:41.000 288 33710.69 108.35 17099.55 88888.00 2016-10-14 02:50:42.000 288 33710.67 108.30 17099.54 88888.00 2016-10-14 02:50:43.000 288 33710.61 108.27 17099.54 88888.00 2016-10-14 02:50:44.000 288 33710.58 108.25 17099.54 88888.00 2016-10-14 02:50:45.000 288 33710.54 108.23 17099.58 37799.54 2016-10-14 02:50:46.000 288 33710.50 108.23 17099.59 88888.00 2016-10-14 02:50:47.000 288 33710.52 108.20 17099.57 88888.00 2016-10-14 02:50:48.000 288 33710.52 108.18 17099.58 88888.00 2016-10-14 02:50:49.000 288 33710.54 108.17 17099.56 88888.00 2016-10-14 02:50:50.000 288 33710.50 108.15 17099.54 37799.60 2016-10-14 02:50:51.000 288 33710.53 108.12 17099.55 88888.00 2016-10-14 02:50:52.000 288 33710.53 108.12 17099.55 88888.00 2016-10-14 02:50:53.000 288 33710.55 108.08 17099.55 88888.00 2016-10-14 02:50:54.000 288 33710.53 108.04 17099.55 88888.00 2016-10-14 02:50:55.000 288 33710.50 108.05 17099.59 37799.50 2016-10-14 02:50:56.000 288 33710.49 108.02 17099.56 88888.00 2016-10-14 02:50:57.000 288 33710.45 107.99 17099.55 88888.00 2016-10-14 02:50:58.000 288 33710.46 107.94 17099.59 88888.00 2016-10-14 02:50:59.000 288 33710.56 107.93 17099.62 88888.00 2016-10-14 02:51:00.000 288 33710.58 107.95 17099.58 37799.49 2016-10-14 02:51:01.000 288 33710.53 107.93 17099.60 88888.00 2016-10-14 02:51:02.000 288 33710.54 107.91 17099.61 88888.00 2016-10-14 02:51:03.000 288 33710.54 107.92 17099.57 88888.00 2016-10-14 02:51:04.000 288 33710.55 107.89 17099.56 88888.00 2016-10-14 02:51:05.000 288 33710.55 107.85 17099.59 37799.50 2016-10-14 02:51:06.000 288 33710.52 107.85 17099.60 88888.00 2016-10-14 02:51:07.000 288 33710.52 107.86 17099.60 88888.00 2016-10-14 02:51:08.000 288 33710.54 107.87 17099.60 88888.00 2016-10-14 02:51:09.000 288 33710.58 107.81 17099.57 88888.00 2016-10-14 02:51:10.000 288 33710.56 107.76 17099.56 37799.49 2016-10-14 02:51:11.000 288 33710.53 107.76 17099.56 88888.00 2016-10-14 02:51:12.000 288 33710.50 107.76 17099.57 88888.00 2016-10-14 02:51:13.000 288 33710.50 107.75 17099.60 88888.00 2016-10-14 02:51:14.000 288 33710.54 107.74 17099.59 88888.00 2016-10-14 02:51:15.000 288 33710.57 107.74 17099.58 37799.53 2016-10-14 02:51:16.000 288 33710.57 107.71 17099.58 88888.00 2016-10-14 02:51:17.000 288 33710.58 107.65 17099.54 88888.00 2016-10-14 02:51:18.000 288 33710.55 107.59 17099.53 88888.00 2016-10-14 02:51:19.000 288 33710.57 107.57 17099.54 88888.00 2016-10-14 02:51:20.000 288 33710.57 107.57 17099.55 37799.49 2016-10-14 02:51:21.000 288 33710.57 107.58 17099.55 88888.00 2016-10-14 02:51:22.000 288 33710.59 107.52 17099.57 88888.00 2016-10-14 02:51:23.000 288 33710.59 107.48 17099.58 88888.00 2016-10-14 02:51:24.000 288 33710.56 107.47 17099.56 88888.00 2016-10-14 02:51:25.000 288 33710.57 107.48 17099.58 37799.51 2016-10-14 02:51:26.000 288 33710.56 107.46 17099.60 88888.00 2016-10-14 02:51:27.000 288 33710.59 107.46 17099.61 88888.00 2016-10-14 02:51:28.000 288 33710.59 107.43 17099.58 88888.00 2016-10-14 02:51:29.000 288 33710.56 107.42 17099.56 88888.00 2016-10-14 02:51:30.000 288 33710.52 107.42 17099.58 37799.47 2016-10-14 02:51:31.000 288 33710.51 107.41 17099.59 88888.00 2016-10-14 02:51:32.000 288 33710.55 107.41 17099.62 88888.00 2016-10-14 02:51:33.000 288 33710.56 107.36 17099.61 88888.00 2016-10-14 02:51:34.000 288 33710.54 107.37 17099.65 88888.00 2016-10-14 02:51:35.000 288 33710.56 107.37 17099.61 37799.50 2016-10-14 02:51:36.000 288 33710.56 107.33 17099.55 88888.00 2016-10-14 02:51:37.000 288 33710.54 107.27 17099.56 88888.00 2016-10-14 02:51:38.000 288 33710.52 107.23 17099.58 88888.00 2016-10-14 02:51:39.000 288 33710.50 107.20 17099.60 88888.00 2016-10-14 02:51:40.000 288 33710.51 107.16 17099.62 37799.42 2016-10-14 02:51:41.000 288 33710.52 107.15 17099.65 88888.00 2016-10-14 02:51:42.000 288 33710.49 107.13 17099.56 88888.00 2016-10-14 02:51:43.000 288 33710.49 107.16 17099.53 88888.00 2016-10-14 02:51:44.000 288 33710.48 107.18 17099.58 88888.00 2016-10-14 02:51:45.000 288 33710.50 107.14 17099.63 37799.39 2016-10-14 02:51:46.000 288 33710.54 107.13 17099.62 88888.00 2016-10-14 02:51:47.000 288 33710.56 107.14 17099.62 88888.00 2016-10-14 02:51:48.000 288 33710.54 107.14 17099.58 88888.00 2016-10-14 02:51:49.000 288 33710.51 107.11 17099.56 88888.00 2016-10-14 02:51:50.000 288 33710.52 107.08 17099.54 37799.42 2016-10-14 02:51:51.000 288 33710.53 107.04 17099.55 88888.00 2016-10-14 02:51:52.000 288 33710.49 107.06 17099.56 88888.00 2016-10-14 02:51:53.000 288 33710.46 107.03 17099.56 88888.00 2016-10-14 02:51:54.000 288 33710.47 107.01 17099.56 88888.00 2016-10-14 02:51:55.000 288 33710.45 106.92 17099.52 37799.49 2016-10-14 02:51:56.000 288 33710.44 106.89 17099.50 88888.00 2016-10-14 02:51:57.000 288 33710.41 106.87 17099.51 88888.00 2016-10-14 02:51:58.000 288 33710.40 106.89 17099.57 88888.00 2016-10-14 02:51:59.000 288 33710.39 106.88 17099.56 88888.00 2016-10-14 02:52:00.000 288 33710.42 106.88 17099.56 37799.49 2016-10-14 02:52:01.000 288 33710.41 106.85 17099.57 88888.00 2016-10-14 02:52:02.000 288 33710.41 106.81 17099.61 88888.00 2016-10-14 02:52:03.000 288 33710.40 106.76 17099.62 88888.00 2016-10-14 02:52:04.000 288 33710.38 106.76 17099.59 88888.00 2016-10-14 02:52:05.000 288 33710.40 106.75 17099.55 37799.39 2016-10-14 02:52:06.000 288 33710.41 106.75 17099.54 88888.00 2016-10-14 02:52:07.000 288 33710.41 106.74 17099.55 88888.00 2016-10-14 02:52:08.000 288 33710.37 106.74 17099.60 88888.00 2016-10-14 02:52:09.000 288 33710.38 106.74 17099.59 88888.00 2016-10-14 02:52:10.000 288 33710.38 106.69 17099.54 37799.29 2016-10-14 02:52:11.000 288 33710.32 106.68 17099.51 88888.00 2016-10-14 02:52:12.000 288 33710.31 106.65 17099.52 88888.00 2016-10-14 02:52:13.000 288 33710.28 106.63 17099.54 88888.00 2016-10-14 02:52:14.000 288 33710.26 106.63 17099.53 88888.00 2016-10-14 02:52:15.000 288 33710.26 106.63 17099.52 37799.29 2016-10-14 02:52:16.000 288 33710.18 106.63 17099.56 88888.00 2016-10-14 02:52:17.000 288 33710.14 106.60 17099.54 88888.00 2016-10-14 02:52:18.000 288 33710.18 106.57 17099.55 88888.00 2016-10-14 02:52:19.000 288 33710.19 106.59 17099.55 88888.00 2016-10-14 02:52:20.000 288 33710.15 106.56 17099.49 37799.24 2016-10-14 02:52:21.000 288 33710.15 106.51 17099.51 88888.00 2016-10-14 02:52:22.000 288 33710.13 106.46 17099.55 88888.00 2016-10-14 02:52:23.000 288 33710.12 106.44 17099.54 88888.00 2016-10-14 02:52:24.000 288 33710.12 106.44 17099.55 88888.00 2016-10-14 02:52:25.000 288 33710.12 106.44 17099.53 37799.21 2016-10-14 02:52:26.000 288 33710.09 106.42 17099.57 88888.00 2016-10-14 02:52:27.000 288 33710.04 106.38 17099.61 88888.00 2016-10-14 02:52:28.000 288 33710.04 106.37 17099.59 88888.00 2016-10-14 02:52:29.000 288 33710.05 106.35 17099.58 88888.00 2016-10-14 02:52:30.000 288 33710.05 106.31 17099.60 37799.12 2016-10-14 02:52:31.000 288 33710.05 106.32 17099.58 88888.00 2016-10-14 02:52:32.000 288 33710.05 106.28 17099.58 88888.00 2016-10-14 02:52:33.000 288 33710.03 106.24 17099.61 88888.00 2016-10-14 02:52:34.000 288 33710.01 106.22 17099.63 88888.00 2016-10-14 02:52:35.000 288 33709.99 106.18 17099.65 37799.14 2016-10-14 02:52:36.000 288 33710.05 106.16 17099.64 88888.00 2016-10-14 02:52:37.000 288 33710.02 106.15 17099.55 88888.00 2016-10-14 02:52:38.000 288 33710.04 106.14 17099.53 88888.00 2016-10-14 02:52:39.000 288 33710.04 106.13 17099.54 88888.00 2016-10-14 02:52:40.000 288 33710.01 106.10 17099.56 37799.03 2016-10-14 02:52:41.000 288 33710.01 106.09 17099.56 88888.00 2016-10-14 02:52:42.000 288 33710.02 106.06 17099.56 88888.00 2016-10-14 02:52:43.000 288 33710.04 106.05 17099.55 88888.00 2016-10-14 02:52:44.000 288 33710.03 106.00 17099.53 88888.00 2016-10-14 02:52:45.000 288 33710.01 105.95 17099.54 37799.11 2016-10-14 02:52:46.000 288 33710.02 105.95 17099.56 88888.00 2016-10-14 02:52:47.000 288 33710.04 105.93 17099.48 88888.00 2016-10-14 02:52:48.000 288 33710.02 105.90 17099.53 88888.00 2016-10-14 02:52:49.000 288 33709.99 105.91 17099.53 88888.00 2016-10-14 02:52:50.000 288 33710.00 105.90 17099.51 37799.10 2016-10-14 02:52:51.000 288 33709.99 105.85 17099.56 88888.00 2016-10-14 02:52:52.000 288 33709.97 105.79 17099.57 88888.00 2016-10-14 02:52:53.000 288 33709.97 105.78 17099.56 88888.00 2016-10-14 02:52:54.000 288 33709.98 105.77 17099.55 88888.00 2016-10-14 02:52:55.000 288 33710.02 105.75 17099.56 37799.06 2016-10-14 02:52:56.000 288 33710.01 105.72 17099.58 88888.00 2016-10-14 02:52:57.000 288 33710.00 105.72 17099.59 88888.00 2016-10-14 02:52:58.000 288 33709.98 105.70 17099.60 88888.00 2016-10-14 02:52:59.000 288 33710.00 105.68 17099.59 88888.00 2016-10-14 02:53:00.000 288 33710.02 105.66 17099.57 37799.07 2016-10-14 02:53:01.000 288 33710.08 105.60 17099.58 88888.00 2016-10-14 02:53:02.000 288 33710.06 105.56 17099.59 88888.00 2016-10-14 02:53:03.000 288 33710.04 105.57 17099.61 88888.00 2016-10-14 02:53:04.000 288 33710.05 105.56 17099.55 88888.00 2016-10-14 02:53:05.000 288 33710.04 105.53 17099.56 37799.10 2016-10-14 02:53:06.000 288 33709.99 105.53 17099.57 88888.00 2016-10-14 02:53:07.000 288 33710.01 105.50 17099.62 88888.00 2016-10-14 02:53:08.000 288 33710.01 105.49 17099.63 88888.00 2016-10-14 02:53:09.000 288 33710.01 105.44 17099.58 88888.00 2016-10-14 02:53:10.000 288 33710.05 105.42 17099.57 37799.07 2016-10-14 02:53:11.000 288 33710.00 105.37 17099.59 88888.00 2016-10-14 02:53:12.000 288 33709.94 105.34 17099.58 88888.00 2016-10-14 02:53:13.000 288 33709.94 105.34 17099.60 88888.00 2016-10-14 02:53:14.000 288 33709.97 105.30 17099.61 88888.00 2016-10-14 02:53:15.000 288 33709.95 105.27 17099.59 37798.99 2016-10-14 02:53:16.000 288 33709.93 105.26 17099.61 88888.00 2016-10-14 02:53:17.000 288 33709.92 105.21 17099.62 88888.00 2016-10-14 02:53:18.000 288 33709.98 105.17 17099.59 88888.00 2016-10-14 02:53:19.000 288 33709.93 105.12 17099.60 88888.00 2016-10-14 02:53:20.000 288 33709.88 105.12 17099.60 37799.03 2016-10-14 02:53:21.000 288 33709.90 105.15 17099.58 88888.00 2016-10-14 02:53:22.000 288 33709.94 105.14 17099.58 88888.00 2016-10-14 02:53:23.000 288 33709.94 105.08 17099.58 88888.00 2016-10-14 02:53:24.000 288 33709.93 105.06 17099.60 88888.00 2016-10-14 02:53:25.000 288 33709.89 105.09 17099.63 37799.06 2016-10-14 02:53:26.000 288 33709.88 105.07 17099.64 88888.00 2016-10-14 02:53:27.000 288 33709.87 105.05 17099.62 88888.00 2016-10-14 02:53:28.000 288 33709.87 105.01 17099.58 88888.00 2016-10-14 02:53:29.000 288 33709.88 105.00 17099.62 88888.00 2016-10-14 02:53:30.000 288 33709.87 104.98 17099.63 37798.92 2016-10-14 02:53:31.000 288 33709.86 104.97 17099.63 88888.00 2016-10-14 02:53:32.000 288 33709.86 104.97 17099.61 88888.00 2016-10-14 02:53:33.000 288 33709.83 104.98 17099.60 88888.00 2016-10-14 02:53:34.000 288 33709.80 104.93 17099.65 88888.00 2016-10-14 02:53:35.000 288 33709.80 104.89 17099.69 37798.94 2016-10-14 02:53:36.000 288 33709.77 104.89 17099.64 88888.00 2016-10-14 02:53:37.000 288 33709.74 104.88 17099.58 88888.00 2016-10-14 02:53:38.000 288 33709.74 104.86 17099.60 88888.00 2016-10-14 02:53:39.000 288 33709.73 104.81 17099.65 88888.00 2016-10-14 02:53:40.000 288 33709.72 104.78 17099.68 37798.82 2016-10-14 02:53:41.000 288 33709.74 104.76 17099.67 88888.00 2016-10-14 02:53:42.000 288 33709.72 104.68 17099.63 88888.00 2016-10-14 02:53:43.000 288 33709.70 104.68 17099.63 88888.00 2016-10-14 02:53:44.000 288 33709.71 104.67 17099.63 88888.00 2016-10-14 02:53:45.000 288 33709.71 104.69 17099.66 37798.78 2016-10-14 02:53:46.000 288 33709.69 104.67 17099.67 88888.00 2016-10-14 02:53:47.000 288 33709.65 104.65 17099.64 88888.00 2016-10-14 02:53:48.000 288 33709.63 104.66 17099.61 88888.00 2016-10-14 02:53:49.000 288 33709.63 104.71 17099.63 88888.00 2016-10-14 02:53:50.000 288 33709.63 104.66 17099.63 37798.68 2016-10-14 02:53:51.000 288 33709.65 104.63 17099.64 88888.00 2016-10-14 02:53:52.000 288 33709.61 104.63 17099.62 88888.00 2016-10-14 02:53:53.000 288 33709.58 104.61 17099.63 88888.00 2016-10-14 02:53:54.000 288 33709.55 104.58 17099.67 88888.00 2016-10-14 02:53:55.000 288 33709.56 104.55 17099.69 37798.65 2016-10-14 02:53:56.000 288 33709.57 104.52 17099.68 88888.00 2016-10-14 02:53:57.000 288 33709.57 104.48 17099.68 88888.00 2016-10-14 02:53:58.000 288 33709.53 104.45 17099.65 88888.00 2016-10-14 02:53:59.000 288 33709.53 104.40 17099.61 88888.00 2016-10-14 02:54:00.000 288 33709.52 104.39 17099.61 37798.68 2016-10-14 02:54:01.000 288 33709.49 104.35 17099.58 88888.00 2016-10-14 02:54:02.000 288 33709.49 104.34 17099.60 88888.00 2016-10-14 02:54:03.000 288 33709.49 104.33 17099.62 88888.00 2016-10-14 02:54:04.000 288 33709.47 104.31 17099.62 88888.00 2016-10-14 02:54:05.000 288 33709.45 104.26 17099.64 37798.60 2016-10-14 02:54:06.000 288 33709.47 104.23 17099.64 88888.00 2016-10-14 02:54:07.000 288 33709.50 104.25 17099.65 88888.00 2016-10-14 02:54:08.000 288 33709.49 104.22 17099.60 88888.00 2016-10-14 02:54:09.000 288 33709.44 104.19 17099.64 88888.00 2016-10-14 02:54:10.000 288 33709.48 104.15 17099.65 37798.67 2016-10-14 02:54:11.000 288 33709.49 104.07 17099.64 88888.00 2016-10-14 02:54:12.000 288 33709.49 104.07 17099.61 88888.00 2016-10-14 02:54:13.000 288 33709.53 104.07 17099.66 88888.00 2016-10-14 02:54:14.000 288 33709.49 104.03 17099.66 88888.00 2016-10-14 02:54:15.000 288 33709.46 104.01 17099.67 37798.57 2016-10-14 02:54:16.000 288 33709.44 104.02 17099.64 88888.00 2016-10-14 02:54:17.000 288 33709.46 104.00 17099.66 88888.00 2016-10-14 02:54:18.000 288 33709.44 103.95 17099.68 88888.00 2016-10-14 02:54:19.000 288 33709.46 103.93 17099.71 88888.00 2016-10-14 02:54:20.000 288 33709.47 103.90 17099.65 37798.57 2016-10-14 02:54:21.000 288 33709.45 103.86 17099.64 88888.00 2016-10-14 02:54:22.000 288 33709.39 103.81 17099.65 88888.00 2016-10-14 02:54:23.000 288 33709.40 103.78 17099.62 88888.00 2016-10-14 02:54:24.000 288 33709.40 103.78 17099.63 88888.00 2016-10-14 02:54:25.000 288 33709.39 103.78 17099.63 37798.57 2016-10-14 02:54:26.000 288 33709.42 103.78 17099.62 88888.00 2016-10-14 02:54:27.000 288 33709.41 103.79 17099.61 88888.00 2016-10-14 02:54:28.000 288 33709.41 103.72 17099.57 88888.00 2016-10-14 02:54:29.000 288 33709.39 103.70 17099.58 88888.00 2016-10-14 02:54:30.000 288 33709.43 103.69 17099.62 37798.60 2016-10-14 02:54:31.000 288 33709.42 103.66 17099.65 88888.00 2016-10-14 02:54:32.000 288 33709.41 103.57 17099.67 88888.00 2016-10-14 02:54:33.000 288 33709.39 103.57 17099.68 88888.00 2016-10-14 02:54:34.000 288 33709.39 103.56 17099.66 88888.00 2016-10-14 02:54:35.000 288 33709.44 103.53 17099.67 37798.46 2016-10-14 02:54:36.000 288 33709.45 103.52 17099.68 88888.00 2016-10-14 02:54:37.000 288 33709.41 103.49 17099.69 88888.00 2016-10-14 02:54:38.000 288 33709.38 103.51 17099.65 88888.00 2016-10-14 02:54:39.000 288 33709.38 103.51 17099.64 88888.00 2016-10-14 02:54:40.000 288 33709.39 103.49 17099.62 37798.50 2016-10-14 02:54:41.000 288 33709.41 103.42 17099.65 88888.00 2016-10-14 02:54:42.000 288 33709.41 103.39 17099.65 88888.00 2016-10-14 02:54:43.000 288 33709.38 103.37 17099.63 88888.00 2016-10-14 02:54:44.000 288 33709.38 103.36 17099.65 88888.00 2016-10-14 02:54:45.000 288 33709.35 103.30 17099.64 37798.57 2016-10-14 02:54:46.000 288 33709.36 103.31 17099.63 88888.00 2016-10-14 02:54:47.000 288 33709.36 103.31 17099.58 88888.00 2016-10-14 02:54:48.000 288 33709.34 103.28 17099.59 88888.00 2016-10-14 02:54:49.000 288 33709.34 103.23 17099.61 88888.00 2016-10-14 02:54:50.000 288 33709.33 103.19 17099.58 37798.47 2016-10-14 02:54:51.000 288 33709.36 103.14 17099.56 88888.00 2016-10-14 02:54:52.000 288 33709.38 103.09 17099.60 88888.00 2016-10-14 02:54:53.000 288 33709.33 103.02 17099.59 88888.00 2016-10-14 02:54:54.000 288 33709.30 103.00 17099.55 88888.00 2016-10-14 02:54:55.000 288 33709.33 102.96 17099.56 37798.42 2016-10-14 02:54:56.000 288 33709.35 102.94 17099.58 88888.00 2016-10-14 02:54:57.000 288 33709.33 102.92 17099.59 88888.00 2016-10-14 02:54:58.000 288 33709.31 102.91 17099.61 88888.00 2016-10-14 02:54:59.000 288 33709.33 102.91 17099.58 88888.00 2016-10-14 02:55:00.000 288 33709.31 102.88 17099.63 37798.39 2016-10-14 02:55:01.000 288 33709.28 102.85 17099.65 88888.00 2016-10-14 02:55:02.000 288 33709.29 102.85 17099.65 88888.00 2016-10-14 02:55:03.000 288 33709.32 102.84 17099.65 88888.00 2016-10-14 02:55:04.000 288 33709.32 102.80 17099.63 88888.00 2016-10-14 02:55:05.000 288 33709.33 102.77 17099.60 37798.43 2016-10-14 02:55:06.000 288 33709.35 102.69 17099.65 88888.00 2016-10-14 02:55:07.000 288 33709.33 102.64 17099.64 88888.00 2016-10-14 02:55:08.000 288 33709.35 102.63 17099.67 88888.00 2016-10-14 02:55:09.000 288 33709.35 102.60 17099.67 88888.00 2016-10-14 02:55:10.000 288 33709.34 102.58 17099.66 37798.44 2016-10-14 02:55:11.000 288 33709.33 102.52 17099.66 88888.00 2016-10-14 02:55:12.000 288 33709.35 102.46 17099.65 88888.00 2016-10-14 02:55:13.000 288 33709.34 102.43 17099.61 88888.00 2016-10-14 02:55:14.000 288 33709.33 102.39 17099.59 88888.00 2016-10-14 02:55:15.000 288 33709.34 102.35 17099.64 37798.42 2016-10-14 02:55:16.000 288 33709.30 102.33 17099.63 88888.00 2016-10-14 02:55:17.000 288 33709.30 102.35 17099.63 88888.00 2016-10-14 02:55:18.000 288 33709.29 102.33 17099.68 88888.00 2016-10-14 02:55:19.000 288 33709.30 102.28 17099.71 88888.00 2016-10-14 02:55:20.000 288 33709.28 102.24 17099.71 37798.51 2016-10-14 02:55:21.000 288 33709.30 102.20 17099.71 88888.00 2016-10-14 02:55:22.000 288 33709.28 102.21 17099.71 88888.00 2016-10-14 02:55:23.000 288 33709.30 102.19 17099.70 88888.00 2016-10-14 02:55:24.000 288 33709.27 102.19 17099.70 88888.00 2016-10-14 02:55:25.000 288 33709.25 102.12 17099.71 37798.44 2016-10-14 02:55:26.000 288 33709.26 102.07 17099.72 88888.00 2016-10-14 02:55:27.000 288 33709.27 102.05 17099.69 88888.00 2016-10-14 02:55:28.000 288 33709.24 102.02 17099.70 88888.00 2016-10-14 02:55:29.000 288 33709.19 101.99 17099.68 88888.00 2016-10-14 02:55:30.000 288 33709.18 101.97 17099.68 37798.32 2016-10-14 02:55:31.000 288 33709.20 101.94 17099.71 88888.00 2016-10-14 02:55:32.000 288 33709.18 101.93 17099.72 88888.00 2016-10-14 02:55:33.000 288 33709.18 101.91 17099.73 88888.00 2016-10-14 02:55:34.000 288 33709.21 101.86 17099.78 88888.00 2016-10-14 02:55:35.000 288 33709.24 101.82 17099.78 37798.36 2016-10-14 02:55:36.000 288 33709.23 101.82 17099.76 88888.00 2016-10-14 02:55:37.000 288 33709.21 101.83 17099.77 88888.00 2016-10-14 02:55:38.000 288 33709.20 101.78 17099.70 88888.00 2016-10-14 02:55:39.000 288 33709.19 101.76 17099.69 88888.00 2016-10-14 02:55:40.000 288 33709.17 101.73 17099.70 37798.33 2016-10-14 02:55:41.000 288 33709.16 101.72 17099.72 88888.00 2016-10-14 02:55:42.000 288 33709.16 101.70 17099.74 88888.00 2016-10-14 02:55:43.000 288 33709.18 101.66 17099.73 88888.00 2016-10-14 02:55:44.000 288 33709.15 101.66 17099.72 88888.00 2016-10-14 02:55:45.000 288 33709.15 101.67 17099.69 37798.21 2016-10-14 02:55:46.000 288 33709.12 101.63 17099.68 88888.00 2016-10-14 02:55:47.000 288 33709.10 101.61 17099.68 88888.00 2016-10-14 02:55:48.000 288 33709.09 101.60 17099.64 88888.00 2016-10-14 02:55:49.000 288 33709.11 101.57 17099.64 88888.00 2016-10-14 02:55:50.000 288 33709.09 101.52 17099.67 37798.31 2016-10-14 02:55:51.000 288 33709.06 101.53 17099.68 88888.00 2016-10-14 02:55:52.000 288 33709.06 101.50 17099.64 88888.00 2016-10-14 02:55:53.000 288 33709.09 101.51 17099.69 88888.00 2016-10-14 02:55:54.000 288 33709.12 101.50 17099.71 88888.00 2016-10-14 02:55:55.000 288 33709.10 101.50 17099.70 37798.22 2016-10-14 02:55:56.000 288 33709.07 101.47 17099.68 88888.00 2016-10-14 02:55:57.000 288 33709.11 101.43 17099.70 88888.00 2016-10-14 02:55:58.000 288 33709.13 101.39 17099.69 88888.00 2016-10-14 02:55:59.000 288 33709.11 101.39 17099.65 88888.00 2016-10-14 02:56:00.000 288 33709.06 101.34 17099.66 37798.17 2016-10-14 02:56:01.000 288 33709.08 101.35 17099.69 88888.00 2016-10-14 02:56:02.000 288 33709.09 101.35 17099.70 88888.00 2016-10-14 02:56:03.000 288 33709.07 101.40 17099.69 88888.00 2016-10-14 02:56:04.000 288 33709.04 101.40 17099.69 88888.00 2016-10-14 02:56:05.000 288 33709.05 101.40 17099.66 37798.24 2016-10-14 02:56:06.000 288 33709.07 101.37 17099.67 88888.00 2016-10-14 02:56:07.000 288 33709.04 101.41 17099.68 88888.00 2016-10-14 02:56:08.000 288 33709.00 101.39 17099.61 88888.00 2016-10-14 02:56:09.000 288 33709.01 101.38 17099.61 88888.00 2016-10-14 02:56:10.000 288 33709.02 101.33 17099.60 37798.29 2016-10-14 02:56:11.000 288 33709.01 101.29 17099.60 88888.00 2016-10-14 02:56:12.000 288 33708.99 101.30 17099.61 88888.00 2016-10-14 02:56:13.000 288 33709.00 101.33 17099.65 88888.00 2016-10-14 02:56:14.000 288 33709.04 101.33 17099.65 88888.00 2016-10-14 02:56:15.000 288 33709.06 101.32 17099.65 37798.25 2016-10-14 02:56:16.000 288 33709.03 101.31 17099.67 88888.00 2016-10-14 02:56:17.000 288 33709.01 101.26 17099.65 88888.00 2016-10-14 02:56:18.000 288 33709.01 101.22 17099.66 88888.00 2016-10-14 02:56:19.000 288 33708.99 101.24 17099.68 88888.00 2016-10-14 02:56:20.000 288 33709.02 101.24 17099.63 37798.12 2016-10-14 02:56:21.000 288 33709.02 101.20 17099.68 88888.00 2016-10-14 02:56:22.000 288 33709.02 101.16 17099.71 88888.00 2016-10-14 02:56:23.000 288 33709.02 101.14 17099.71 88888.00 2016-10-14 02:56:24.000 288 33709.01 101.10 17099.69 88888.00 2016-10-14 02:56:25.000 288 33709.00 101.07 17099.68 37798.24 2016-10-14 02:56:26.000 288 33708.99 101.08 17099.74 88888.00 2016-10-14 02:56:27.000 288 33708.99 101.08 17099.75 88888.00 2016-10-14 02:56:28.000 288 33708.99 101.07 17099.70 88888.00 2016-10-14 02:56:29.000 288 33709.00 101.01 17099.67 88888.00 2016-10-14 02:56:30.000 288 33709.02 101.00 17099.64 37798.28 2016-10-14 02:56:31.000 288 33709.03 101.00 17099.63 88888.00 2016-10-14 02:56:32.000 288 33709.06 100.96 17099.65 88888.00 2016-10-14 02:56:33.000 288 33709.08 100.95 17099.66 88888.00 2016-10-14 02:56:34.000 288 33709.06 100.88 17099.70 88888.00 2016-10-14 02:56:35.000 288 33709.02 100.89 17099.71 37798.22 2016-10-14 02:56:36.000 288 33709.01 100.87 17099.69 88888.00 2016-10-14 02:56:37.000 288 33708.99 100.85 17099.66 88888.00 2016-10-14 02:56:38.000 288 33709.01 100.82 17099.66 88888.00 2016-10-14 02:56:39.000 288 33709.01 100.79 17099.68 88888.00 2016-10-14 02:56:40.000 288 33709.01 100.77 17099.68 37798.10 2016-10-14 02:56:41.000 288 33709.01 100.73 17099.68 88888.00 2016-10-14 02:56:42.000 288 33709.00 100.72 17099.68 88888.00 2016-10-14 02:56:43.000 288 33708.97 100.73 17099.67 88888.00 2016-10-14 02:56:44.000 288 33708.94 100.77 17099.67 88888.00 2016-10-14 02:56:45.000 288 33708.96 100.78 17099.66 37798.19 2016-10-14 02:56:46.000 288 33708.96 100.75 17099.67 88888.00 2016-10-14 02:56:47.000 288 33709.00 100.76 17099.67 88888.00 2016-10-14 02:56:48.000 288 33708.99 100.73 17099.65 88888.00 2016-10-14 02:56:49.000 288 33708.98 100.71 17099.69 88888.00 2016-10-14 02:56:50.000 288 33708.98 100.70 17099.73 37798.21 2016-10-14 02:56:51.000 288 33708.99 100.73 17099.71 88888.00 2016-10-14 02:56:52.000 288 33709.00 100.68 17099.74 88888.00 2016-10-14 02:56:53.000 288 33709.00 100.66 17099.74 88888.00 2016-10-14 02:56:54.000 288 33709.01 100.68 17099.72 88888.00 2016-10-14 02:56:55.000 288 33709.03 100.66 17099.73 37798.10 2016-10-14 02:56:56.000 288 33709.02 100.63 17099.73 88888.00 2016-10-14 02:56:57.000 288 33709.02 100.59 17099.73 88888.00 2016-10-14 02:56:58.000 288 33708.99 100.58 17099.70 88888.00 2016-10-14 02:56:59.000 288 33709.04 100.54 17099.70 88888.00 2016-10-14 02:57:00.000 288 33709.04 100.52 17099.68 37798.22 2016-10-14 02:57:01.000 288 33709.04 100.48 17099.69 88888.00 2016-10-14 02:57:02.000 288 33709.03 100.47 17099.74 88888.00 2016-10-14 02:57:03.000 288 33709.04 100.49 17099.70 88888.00 2016-10-14 02:57:04.000 288 33709.11 100.51 17099.66 88888.00 2016-10-14 02:57:05.000 288 33709.13 100.52 17099.71 37798.12 2016-10-14 02:57:06.000 288 33709.09 100.49 17099.68 88888.00 2016-10-14 02:57:07.000 288 33709.09 100.49 17099.65 88888.00 2016-10-14 02:57:08.000 288 33709.11 100.49 17099.68 88888.00 2016-10-14 02:57:09.000 288 33709.12 100.50 17099.67 88888.00 2016-10-14 02:57:10.000 288 33709.08 100.49 17099.66 37798.17 2016-10-14 02:57:11.000 288 33709.07 100.46 17099.66 88888.00 2016-10-14 02:57:12.000 288 33709.07 100.46 17099.67 88888.00 2016-10-14 02:57:13.000 288 33709.06 100.44 17099.68 88888.00 2016-10-14 02:57:14.000 288 33709.06 100.44 17099.67 88888.00 2016-10-14 02:57:15.000 288 33709.08 100.45 17099.67 37798.22 2016-10-14 02:57:16.000 288 33709.09 100.43 17099.68 88888.00 2016-10-14 02:57:17.000 288 33709.05 100.37 17099.69 88888.00 2016-10-14 02:57:18.000 288 33709.04 100.36 17099.68 88888.00 2016-10-14 02:57:19.000 288 33709.04 100.37 17099.69 88888.00 2016-10-14 02:57:20.000 288 33709.08 100.40 17099.70 37798.19 2016-10-14 02:57:21.000 288 33709.06 100.38 17099.71 88888.00 2016-10-14 02:57:22.000 288 33709.07 100.41 17099.70 88888.00 2016-10-14 02:57:23.000 288 33709.12 100.38 17099.66 88888.00 2016-10-14 02:57:24.000 288 33709.13 100.36 17099.65 88888.00 2016-10-14 02:57:25.000 288 33709.11 100.34 17099.65 37798.28 2016-10-14 02:57:26.000 288 33709.10 100.33 17099.67 88888.00 2016-10-14 02:57:27.000 288 33709.11 100.31 17099.65 88888.00 2016-10-14 02:57:28.000 288 33709.09 100.29 17099.67 88888.00 2016-10-14 02:57:29.000 288 33709.11 100.31 17099.69 88888.00 2016-10-14 02:57:30.000 288 33709.12 100.30 17099.73 37798.25 2016-10-14 02:57:31.000 288 33709.10 100.23 17099.74 88888.00 2016-10-14 02:57:32.000 288 33709.09 100.24 17099.72 88888.00 2016-10-14 02:57:33.000 288 33709.08 100.21 17099.72 88888.00 2016-10-14 02:57:34.000 288 33709.10 100.15 17099.70 88888.00 2016-10-14 02:57:35.000 288 33709.14 100.13 17099.70 37798.36 2016-10-14 02:57:36.000 288 33709.16 100.14 17099.71 88888.00 2016-10-14 02:57:37.000 288 33709.11 100.16 17099.73 88888.00 2016-10-14 02:57:38.000 288 33709.09 100.16 17099.76 88888.00 2016-10-14 02:57:39.000 288 33709.10 100.13 17099.73 88888.00 2016-10-14 02:57:40.000 288 33709.16 100.13 17099.71 37798.35 2016-10-14 02:57:41.000 288 33709.11 100.09 17099.70 88888.00 2016-10-14 02:57:42.000 288 33709.11 100.08 17099.69 88888.00 2016-10-14 02:57:43.000 288 33709.16 100.08 17099.71 88888.00 2016-10-14 02:57:44.000 288 33709.11 100.11 17099.71 88888.00 2016-10-14 02:57:45.000 288 33709.09 100.11 17099.71 37798.32 2016-10-14 02:57:46.000 288 33709.10 100.09 17099.72 88888.00 2016-10-14 02:57:47.000 288 33709.13 100.06 17099.74 88888.00 2016-10-14 02:57:48.000 288 33709.12 100.02 17099.73 88888.00 2016-10-14 02:57:49.000 288 33709.16 100.03 17099.70 88888.00 2016-10-14 02:57:50.000 288 33709.16 100.05 17099.67 37798.28 2016-10-14 02:57:51.000 288 33709.14 100.08 17099.69 88888.00 2016-10-14 02:57:52.000 288 33709.13 100.09 17099.67 88888.00 2016-10-14 02:57:53.000 288 33709.09 100.03 17099.67 88888.00 2016-10-14 02:57:54.000 288 33709.09 100.05 17099.68 88888.00 2016-10-14 02:57:55.000 288 33709.12 100.08 17099.67 37798.21 2016-10-14 02:57:56.000 288 33709.09 100.04 17099.66 88888.00 2016-10-14 02:57:57.000 288 33709.08 100.02 17099.64 88888.00 2016-10-14 02:57:58.000 288 33709.07 100.03 17099.55 88888.00 2016-10-14 02:57:59.000 288 33709.03 99.98 17099.55 88888.00 2016-10-14 02:58:00.000 288 33709.00 99.98 17099.61 37798.17 2016-10-14 02:58:01.000 288 33709.01 99.98 17099.65 88888.00 2016-10-14 02:58:02.000 288 33709.04 99.98 17099.69 88888.00 2016-10-14 02:58:03.000 288 33709.06 99.97 17099.69 88888.00 2016-10-14 02:58:04.000 288 33709.06 99.97 17099.67 88888.00 2016-10-14 02:58:05.000 288 33709.08 100.00 17099.68 37798.25 2016-10-14 02:58:06.000 288 33709.08 99.97 17099.64 88888.00 2016-10-14 02:58:07.000 288 33709.09 99.94 17099.65 88888.00 2016-10-14 02:58:08.000 288 33709.07 99.89 17099.64 88888.00 2016-10-14 02:58:09.000 288 33709.07 99.89 17099.62 88888.00 2016-10-14 02:58:10.000 288 33709.09 99.88 17099.61 37798.18 2016-10-14 02:58:11.000 288 33709.09 99.86 17099.64 88888.00 2016-10-14 02:58:12.000 288 33709.11 99.84 17099.62 88888.00 2016-10-14 02:58:13.000 288 33709.08 99.86 17099.58 88888.00 2016-10-14 02:58:14.000 288 33709.11 99.88 17099.57 88888.00 2016-10-14 02:58:15.000 288 33709.09 99.85 17099.60 37798.32 2016-10-14 02:58:16.000 288 33709.07 99.87 17099.60 88888.00 2016-10-14 02:58:17.000 288 33709.09 99.90 17099.64 88888.00 2016-10-14 02:58:18.000 288 33709.12 99.88 17099.63 88888.00 2016-10-14 02:58:19.000 288 33709.14 99.84 17099.64 88888.00 2016-10-14 02:58:20.000 288 33709.14 99.79 17099.61 37798.14 2016-10-14 02:58:21.000 288 33709.13 99.80 17099.62 88888.00 2016-10-14 02:58:22.000 288 33709.14 99.81 17099.67 88888.00 2016-10-14 02:58:23.000 288 33709.16 99.81 17099.67 88888.00 2016-10-14 02:58:24.000 288 33709.13 99.75 17099.64 88888.00 2016-10-14 02:58:25.000 288 33709.06 99.73 17099.59 37798.26 2016-10-14 02:58:26.000 288 33709.10 99.78 17099.62 88888.00 2016-10-14 02:58:27.000 288 33709.14 99.80 17099.66 88888.00 2016-10-14 02:58:28.000 288 33709.13 99.80 17099.66 88888.00 2016-10-14 02:58:29.000 288 33709.12 99.79 17099.69 88888.00 2016-10-14 02:58:30.000 288 33709.11 99.76 17099.68 37798.25 2016-10-14 02:58:31.000 288 33709.11 99.73 17099.62 88888.00 2016-10-14 02:58:32.000 288 33709.10 99.73 17099.64 88888.00 2016-10-14 02:58:33.000 288 33709.11 99.73 17099.66 88888.00 2016-10-14 02:58:34.000 288 33709.09 99.75 17099.67 88888.00 2016-10-14 02:58:35.000 288 33709.13 99.75 17099.65 37798.19 2016-10-14 02:58:36.000 288 33709.12 99.71 17099.62 88888.00 2016-10-14 02:58:37.000 288 33709.12 99.69 17099.63 88888.00 2016-10-14 02:58:38.000 288 33709.10 99.69 17099.63 88888.00 2016-10-14 02:58:39.000 288 33709.09 99.68 17099.66 88888.00 2016-10-14 02:58:40.000 288 33709.08 99.67 17099.67 37798.24 2016-10-14 02:58:41.000 288 33709.11 99.71 17099.66 88888.00 2016-10-14 02:58:42.000 288 33709.10 99.71 17099.65 88888.00 2016-10-14 02:58:43.000 288 33709.06 99.70 17099.68 88888.00 2016-10-14 02:58:44.000 288 33709.04 99.73 17099.67 88888.00 2016-10-14 02:58:45.000 288 33709.06 99.70 17099.69 37798.17 2016-10-14 02:58:46.000 288 33709.06 99.69 17099.69 88888.00 2016-10-14 02:58:47.000 288 33709.05 99.68 17099.67 88888.00 2016-10-14 02:58:48.000 288 33709.04 99.65 17099.66 88888.00 2016-10-14 02:58:49.000 288 33709.05 99.64 17099.68 88888.00 2016-10-14 02:58:50.000 288 33709.07 99.62 17099.65 37798.22 2016-10-14 02:58:51.000 288 33709.08 99.58 17099.67 88888.00 2016-10-14 02:58:52.000 288 33709.12 99.54 17099.69 88888.00 2016-10-14 02:58:53.000 288 33709.11 99.50 17099.66 88888.00 2016-10-14 02:58:54.000 288 33709.07 99.48 17099.65 88888.00 2016-10-14 02:58:55.000 288 33709.07 99.47 17099.69 37798.24 2016-10-14 02:58:56.000 288 33709.12 99.44 17099.73 88888.00 2016-10-14 02:58:57.000 288 33709.16 99.41 17099.72 88888.00 2016-10-14 02:58:58.000 288 33709.16 99.44 17099.68 88888.00 2016-10-14 02:58:59.000 288 33709.18 99.44 17099.67 88888.00 2016-10-14 02:59:00.000 288 33709.17 99.43 17099.65 37798.15 2016-10-14 02:59:01.000 288 33709.12 99.41 17099.62 88888.00 2016-10-14 02:59:02.000 288 33709.10 99.37 17099.63 88888.00 2016-10-14 02:59:03.000 288 33709.14 99.36 17099.65 88888.00 2016-10-14 02:59:04.000 288 33709.14 99.33 17099.64 88888.00 2016-10-14 02:59:05.000 288 33709.12 99.31 17099.65 37798.24 2016-10-14 02:59:06.000 288 33709.12 99.29 17099.71 88888.00 2016-10-14 02:59:07.000 288 33709.11 99.28 17099.68 88888.00 2016-10-14 02:59:08.000 288 33709.13 99.29 17099.70 88888.00 2016-10-14 02:59:09.000 288 33709.11 99.28 17099.68 88888.00 2016-10-14 02:59:10.000 288 33709.10 99.28 17099.70 37798.21 2016-10-14 02:59:11.000 288 33709.10 99.29 17099.71 88888.00 2016-10-14 02:59:12.000 288 33709.13 99.29 17099.68 88888.00 2016-10-14 02:59:13.000 288 33709.13 99.26 17099.64 88888.00 2016-10-14 02:59:14.000 288 33709.15 99.20 17099.65 88888.00 2016-10-14 02:59:15.000 288 33709.15 99.18 17099.64 37798.24 2016-10-14 02:59:16.000 288 33709.12 99.13 17099.66 88888.00 2016-10-14 02:59:17.000 288 33709.12 99.14 17099.64 88888.00 2016-10-14 02:59:18.000 288 33709.11 99.14 17099.65 88888.00 2016-10-14 02:59:19.000 288 33709.11 99.11 17099.64 88888.00 2016-10-14 02:59:20.000 288 33709.11 99.11 17099.63 37798.22 2016-10-14 02:59:21.000 288 33709.08 99.12 17099.65 88888.00 2016-10-14 02:59:22.000 288 33709.05 99.11 17099.66 88888.00 2016-10-14 02:59:23.000 288 33709.09 99.09 17099.68 88888.00 2016-10-14 02:59:24.000 288 33709.12 99.11 17099.66 88888.00 2016-10-14 02:59:25.000 288 33709.16 99.10 17099.64 37798.24 2016-10-14 02:59:26.000 288 33709.15 99.03 17099.64 88888.00 2016-10-14 02:59:27.000 288 33709.19 98.97 17099.64 88888.00 2016-10-14 02:59:28.000 288 33709.18 98.96 17099.62 88888.00 2016-10-14 02:59:29.000 288 33709.16 98.97 17099.63 88888.00 2016-10-14 02:59:30.000 288 33709.14 98.93 17099.64 37798.21 2016-10-14 02:59:31.000 288 33709.10 98.91 17099.63 88888.00 2016-10-14 02:59:32.000 288 33709.09 98.90 17099.60 88888.00 2016-10-14 02:59:33.000 288 33709.11 98.90 17099.62 88888.00 2016-10-14 02:59:34.000 288 33709.13 98.90 17099.59 88888.00 2016-10-14 02:59:35.000 288 33709.17 98.89 17099.61 37798.19 2016-10-14 02:59:36.000 288 33709.14 98.90 17099.63 88888.00 2016-10-14 02:59:37.000 288 33709.15 98.94 17099.66 88888.00 2016-10-14 02:59:38.000 288 33709.10 98.89 17099.65 88888.00 2016-10-14 02:59:39.000 288 33709.13 98.86 17099.67 88888.00 2016-10-14 02:59:40.000 288 33709.13 98.82 17099.64 37798.10 2016-10-14 02:59:41.000 288 33709.14 98.82 17099.66 88888.00 2016-10-14 02:59:42.000 288 33709.11 98.82 17099.68 88888.00 2016-10-14 02:59:43.000 288 33709.10 98.83 17099.69 88888.00 2016-10-14 02:59:44.000 288 33709.11 98.83 17099.67 88888.00 2016-10-14 02:59:45.000 288 33709.10 98.83 17099.63 37798.21 2016-10-14 02:59:46.000 288 33709.12 98.77 17099.64 88888.00 2016-10-14 02:59:47.000 288 33709.08 98.78 17099.66 88888.00 2016-10-14 02:59:48.000 288 33709.08 98.77 17099.66 88888.00 2016-10-14 02:59:49.000 288 33709.10 98.75 17099.68 88888.00 2016-10-14 02:59:50.000 288 33709.13 98.75 17099.68 37798.21 2016-10-14 02:59:51.000 288 33709.11 98.73 17099.66 88888.00 2016-10-14 02:59:52.000 288 33709.11 98.69 17099.68 88888.00 2016-10-14 02:59:53.000 288 33709.09 98.67 17099.68 88888.00 2016-10-14 02:59:54.000 288 33709.06 98.69 17099.68 88888.00 2016-10-14 02:59:55.000 288 33709.10 98.67 17099.67 37798.19 2016-10-14 02:59:56.000 288 33709.06 98.68 17099.67 88888.00 2016-10-14 02:59:57.000 288 33709.03 98.64 17099.68 88888.00 2016-10-14 02:59:58.000 288 33709.01 98.64 17099.66 88888.00 2016-10-14 02:59:59.000 288 33709.01 98.62 17099.64 88888.00 2016-10-14 03:00:00.000 288 33709.02 98.60 17099.62 37798.03 2016-10-14 03:00:01.000 288 33709.03 98.61 17099.64 88888.00 2016-10-14 03:00:02.000 288 33709.03 98.61 17099.67 88888.00 2016-10-14 03:00:03.000 288 33709.04 98.60 17099.63 88888.00 2016-10-14 03:00:04.000 288 33709.02 98.59 17099.66 88888.00 2016-10-14 03:00:05.000 288 33709.04 98.60 17099.67 37798.19 2016-10-14 03:00:06.000 288 33709.04 98.56 17099.68 88888.00 2016-10-14 03:00:07.000 288 33709.00 98.59 17099.65 88888.00 2016-10-14 03:00:08.000 288 33709.02 98.60 17099.70 88888.00 2016-10-14 03:00:09.000 288 33709.05 98.57 17099.70 88888.00 2016-10-14 03:00:10.000 288 33709.05 98.56 17099.70 37798.14 2016-10-14 03:00:11.000 288 33709.01 98.54 17099.66 88888.00 2016-10-14 03:00:12.000 288 33708.98 98.51 17099.67 88888.00 2016-10-14 03:00:13.000 288 33709.01 98.53 17099.66 88888.00 2016-10-14 03:00:14.000 288 33709.00 98.52 17099.66 88888.00 2016-10-14 03:00:15.000 288 33708.98 98.47 17099.65 37798.10 2016-10-14 03:00:16.000 288 33708.93 98.44 17099.64 88888.00 2016-10-14 03:00:17.000 288 33708.94 98.43 17099.68 88888.00 2016-10-14 03:00:18.000 288 33708.95 98.42 17099.70 88888.00 2016-10-14 03:00:19.000 288 33708.95 98.42 17099.67 88888.00 2016-10-14 03:00:20.000 288 33708.98 98.41 17099.66 37798.04 2016-10-14 03:00:21.000 288 33708.99 98.40 17099.68 88888.00 2016-10-14 03:00:22.000 288 33708.99 98.35 17099.66 88888.00 2016-10-14 03:00:23.000 288 33708.99 98.31 17099.65 88888.00 2016-10-14 03:00:24.000 288 33709.00 98.32 17099.66 88888.00 2016-10-14 03:00:25.000 288 33709.02 98.30 17099.63 37798.12 2016-10-14 03:00:26.000 288 33708.99 98.29 17099.66 88888.00 2016-10-14 03:00:27.000 288 33708.98 98.29 17099.70 88888.00 2016-10-14 03:00:28.000 288 33708.93 98.27 17099.68 88888.00 2016-10-14 03:00:29.000 288 33708.95 98.29 17099.64 88888.00 2016-10-14 03:00:30.000 288 33708.94 98.29 17099.62 37798.14 2016-10-14 03:00:31.000 288 33708.95 98.27 17099.60 88888.00 2016-10-14 03:00:32.000 288 33708.95 98.26 17099.61 88888.00 2016-10-14 03:00:33.000 288 33708.95 98.22 17099.63 88888.00 2016-10-14 03:00:34.000 288 33708.98 98.19 17099.65 88888.00 2016-10-14 03:00:35.000 288 33708.99 98.17 17099.66 37798.22 2016-10-14 03:00:36.000 288 33709.01 98.18 17099.68 88888.00 2016-10-14 03:00:37.000 288 33709.00 98.21 17099.66 88888.00 2016-10-14 03:00:38.000 288 33709.00 98.20 17099.66 88888.00 2016-10-14 03:00:39.000 288 33709.01 98.20 17099.64 88888.00 2016-10-14 03:00:40.000 288 33709.01 98.21 17099.62 37798.21 2016-10-14 03:00:41.000 288 33709.03 98.17 17099.61 88888.00 2016-10-14 03:00:42.000 288 33709.05 98.15 17099.63 88888.00 2016-10-14 03:00:43.000 288 33709.05 98.15 17099.66 88888.00 2016-10-14 03:00:44.000 288 33709.05 98.12 17099.66 88888.00 2016-10-14 03:00:45.000 288 33709.03 98.15 17099.69 37798.17 2016-10-14 03:00:46.000 288 33709.02 98.14 17099.71 88888.00 2016-10-14 03:00:47.000 288 33709.07 98.10 17099.71 88888.00 2016-10-14 03:00:48.000 288 33709.04 98.08 17099.74 88888.00 2016-10-14 03:00:49.000 288 33709.02 98.06 17099.72 88888.00 2016-10-14 03:00:50.000 288 33709.05 98.05 17099.66 37798.18 2016-10-14 03:00:51.000 288 33709.05 98.06 17099.68 88888.00 2016-10-14 03:00:52.000 288 33709.03 98.06 17099.68 88888.00 2016-10-14 03:00:53.000 288 33709.01 98.05 17099.65 88888.00 2016-10-14 03:00:54.000 288 33709.05 97.99 17099.68 88888.00 2016-10-14 03:00:55.000 288 33709.08 97.99 17099.66 37798.21 2016-10-14 03:00:56.000 288 33709.12 97.99 17099.65 88888.00 2016-10-14 03:00:57.000 288 33709.11 98.00 17099.65 88888.00 2016-10-14 03:00:58.000 288 33709.08 97.97 17099.69 88888.00 2016-10-14 03:00:59.000 288 33709.19 97.96 17099.70 88888.00 2016-10-14 03:01:00.000 288 33709.16 97.95 17099.63 37798.15 2016-10-14 03:01:01.000 288 33709.15 97.95 17099.66 88888.00 2016-10-14 03:01:02.000 288 33709.12 97.93 17099.63 88888.00 2016-10-14 03:01:03.000 288 33709.11 97.90 17099.60 88888.00 2016-10-14 03:01:04.000 288 33709.16 97.94 17099.61 88888.00 2016-10-14 03:01:05.000 288 33709.16 97.93 17099.59 37798.15 2016-10-14 03:01:06.000 288 33709.14 97.94 17099.58 88888.00 2016-10-14 03:01:07.000 288 33709.09 97.96 17099.58 88888.00 2016-10-14 03:01:08.000 288 33709.08 97.94 17099.61 88888.00 2016-10-14 03:01:09.000 288 33709.07 97.89 17099.64 88888.00 2016-10-14 03:01:10.000 288 33709.10 97.90 17099.61 37798.25 2016-10-14 03:01:11.000 288 33709.14 97.89 17099.62 88888.00 2016-10-14 03:01:12.000 288 33709.15 97.86 17099.61 88888.00 2016-10-14 03:01:13.000 288 33709.13 97.88 17099.61 88888.00 2016-10-14 03:01:14.000 288 33709.17 97.87 17099.60 88888.00 2016-10-14 03:01:15.000 288 33709.17 97.86 17099.59 37798.29 2016-10-14 03:01:16.000 288 33709.11 97.80 17099.61 88888.00 2016-10-14 03:01:17.000 288 33709.10 97.79 17099.64 88888.00 2016-10-14 03:01:18.000 288 33709.12 97.79 17099.63 88888.00 2016-10-14 03:01:19.000 288 33709.12 97.79 17099.67 88888.00 2016-10-14 03:01:20.000 288 33709.11 97.81 17099.66 37798.21 2016-10-14 03:01:21.000 288 33709.12 97.80 17099.66 88888.00 2016-10-14 03:01:22.000 288 33709.09 97.78 17099.63 88888.00 2016-10-14 03:01:23.000 288 33709.08 97.75 17099.61 88888.00 2016-10-14 03:01:24.000 288 33709.09 97.72 17099.60 88888.00 2016-10-14 03:01:25.000 288 33709.15 97.74 17099.57 37798.29 2016-10-14 03:01:26.000 288 33709.10 97.76 17099.55 88888.00 2016-10-14 03:01:27.000 288 33709.11 97.83 17099.59 88888.00 2016-10-14 03:01:28.000 288 33709.14 97.82 17099.61 88888.00 2016-10-14 03:01:29.000 288 33709.13 97.81 17099.64 88888.00 2016-10-14 03:01:30.000 288 33709.16 97.76 17099.63 37798.22 2016-10-14 03:01:31.000 288 33709.16 97.69 17099.59 88888.00 2016-10-14 03:01:32.000 288 33709.12 97.69 17099.64 88888.00 2016-10-14 03:01:33.000 288 33709.17 97.68 17099.62 88888.00 2016-10-14 03:01:34.000 288 33709.20 97.68 17099.60 88888.00 2016-10-14 03:01:35.000 288 33709.19 97.70 17099.61 37798.31 2016-10-14 03:01:36.000 288 33709.20 97.71 17099.66 88888.00 2016-10-14 03:01:37.000 288 33709.21 97.72 17099.67 88888.00 2016-10-14 03:01:38.000 288 33709.21 97.66 17099.66 88888.00 2016-10-14 03:01:39.000 288 33709.23 97.73 17099.62 88888.00 2016-10-14 03:01:40.000 288 33709.21 97.76 17099.60 37798.26 2016-10-14 03:01:41.000 288 33709.20 97.73 17099.63 88888.00 2016-10-14 03:01:42.000 288 33709.20 97.66 17099.59 88888.00 2016-10-14 03:01:43.000 288 33709.25 97.69 17099.59 88888.00 2016-10-14 03:01:44.000 288 33709.28 97.72 17099.58 88888.00 2016-10-14 03:01:45.000 288 33709.26 97.67 17099.56 37798.33 2016-10-14 03:01:46.000 288 33709.28 97.65 17099.55 88888.00 2016-10-14 03:01:47.000 288 33709.28 97.66 17099.52 88888.00 2016-10-14 03:01:48.000 288 33709.33 97.68 17099.50 88888.00 2016-10-14 03:01:49.000 288 33709.36 97.69 17099.52 88888.00 2016-10-14 03:01:50.000 288 33709.40 97.70 17099.49 37798.46 2016-10-14 03:01:51.000 288 33709.40 97.71 17099.51 88888.00 2016-10-14 03:01:52.000 288 33709.37 97.67 17099.51 88888.00 2016-10-14 03:01:53.000 288 33709.37 97.64 17099.51 88888.00 2016-10-14 03:01:54.000 288 33709.40 97.65 17099.47 88888.00 2016-10-14 03:01:55.000 288 33709.40 97.67 17099.45 37798.46 2016-10-14 03:01:56.000 288 33709.40 97.67 17099.46 88888.00 2016-10-14 03:01:57.000 288 33709.38 97.63 17099.48 88888.00 2016-10-14 03:01:58.000 288 33709.43 97.57 17099.46 88888.00 2016-10-14 03:01:59.000 288 33709.49 97.57 17099.45 88888.00 2016-10-14 03:02:00.000 288 33709.53 97.61 17099.42 37798.49 2016-10-14 03:02:01.000 288 33709.52 97.64 17099.46 88888.00 2016-10-14 03:02:02.000 288 33709.49 97.61 17099.46 88888.00 2016-10-14 03:02:03.000 288 33709.51 97.62 17099.47 88888.00 2016-10-14 03:02:04.000 288 33709.54 97.62 17099.45 88888.00 2016-10-14 03:02:05.000 288 33709.59 97.64 17099.45 37798.54 2016-10-14 03:02:06.000 288 33709.59 97.64 17099.46 88888.00 2016-10-14 03:02:07.000 288 33709.59 97.62 17099.48 88888.00 2016-10-14 03:02:08.000 288 33709.63 97.63 17099.46 88888.00 2016-10-14 03:02:09.000 288 33709.67 97.67 17099.45 88888.00 2016-10-14 03:02:10.000 288 33709.68 97.73 17099.47 37798.67 2016-10-14 03:02:11.000 288 33709.70 97.81 17099.45 88888.00 2016-10-14 03:02:12.000 288 33709.70 97.77 17099.44 88888.00 2016-10-14 03:02:13.000 288 33709.70 97.75 17099.43 88888.00 2016-10-14 03:02:14.000 288 33709.73 97.73 17099.44 88888.00 2016-10-14 03:02:15.000 288 33709.76 97.74 17099.44 37798.71 2016-10-14 03:02:16.000 288 33709.77 97.73 17099.41 88888.00 2016-10-14 03:02:17.000 288 33709.81 97.74 17099.43 88888.00 2016-10-14 03:02:18.000 288 33709.80 97.74 17099.42 88888.00 2016-10-14 03:02:19.000 288 33709.81 97.75 17099.43 88888.00 2016-10-14 03:02:20.000 288 33709.79 97.75 17099.46 37798.82 2016-10-14 03:02:21.000 288 33709.81 97.78 17099.44 88888.00 2016-10-14 03:02:22.000 288 33709.79 97.78 17099.46 88888.00 2016-10-14 03:02:23.000 288 33709.78 97.78 17099.44 88888.00 2016-10-14 03:02:24.000 288 33709.84 97.79 17099.41 88888.00 2016-10-14 03:02:25.000 288 33709.85 97.78 17099.39 37798.86 2016-10-14 03:02:26.000 288 33709.83 97.77 17099.43 88888.00 2016-10-14 03:02:27.000 288 33709.85 97.79 17099.41 88888.00 2016-10-14 03:02:28.000 288 33709.90 97.79 17099.43 88888.00 2016-10-14 03:02:29.000 288 33709.92 97.84 17099.43 88888.00 2016-10-14 03:02:30.000 288 33709.91 97.84 17099.41 37798.85 2016-10-14 03:02:31.000 288 33709.91 97.82 17099.41 88888.00 2016-10-14 03:02:32.000 288 33709.87 97.84 17099.43 88888.00 2016-10-14 03:02:33.000 288 33709.94 97.89 17099.43 88888.00 2016-10-14 03:02:34.000 288 33709.97 97.89 17099.40 88888.00 2016-10-14 03:02:35.000 288 33710.00 97.90 17099.39 37798.99 2016-10-14 03:02:36.000 288 33710.04 97.86 17099.40 88888.00 2016-10-14 03:02:37.000 288 33710.01 97.83 17099.42 88888.00 2016-10-14 03:02:38.000 288 33710.03 97.80 17099.38 88888.00 2016-10-14 03:02:39.000 288 33710.06 97.84 17099.37 88888.00 2016-10-14 03:02:40.000 288 33710.05 97.84 17099.36 37798.96 2016-10-14 03:02:41.000 288 33710.09 97.85 17099.40 88888.00 2016-10-14 03:02:42.000 288 33710.09 97.81 17099.37 88888.00 2016-10-14 03:02:43.000 288 33710.12 97.86 17099.34 88888.00 2016-10-14 03:02:44.000 288 33710.14 97.89 17099.35 88888.00 2016-10-14 03:02:45.000 288 33710.18 97.87 17099.37 37799.04 2016-10-14 03:02:46.000 288 33710.15 97.86 17099.35 88888.00 2016-10-14 03:02:47.000 288 33710.16 97.85 17099.35 88888.00 2016-10-14 03:02:48.000 288 33710.21 97.88 17099.38 88888.00 2016-10-14 03:02:49.000 288 33710.20 97.89 17099.40 88888.00 2016-10-14 03:02:50.000 288 33710.21 97.87 17099.38 37799.14 2016-10-14 03:02:51.000 288 33710.22 97.89 17099.40 88888.00 2016-10-14 03:02:52.000 288 33710.23 97.88 17099.36 88888.00 2016-10-14 03:02:53.000 288 33710.30 97.90 17099.32 88888.00 2016-10-14 03:02:54.000 288 33710.29 97.90 17099.34 88888.00 2016-10-14 03:02:55.000 288 33710.27 97.89 17099.33 37799.15 2016-10-14 03:02:56.000 288 33710.27 97.90 17099.31 88888.00 2016-10-14 03:02:57.000 288 33710.28 97.95 17099.32 88888.00 2016-10-14 03:02:58.000 288 33710.28 97.94 17099.35 88888.00 2016-10-14 03:02:59.000 288 33710.30 97.92 17099.35 88888.00 2016-10-14 03:03:00.000 288 33710.31 97.93 17099.35 37799.28 2016-10-14 03:03:01.000 288 33710.35 97.93 17099.33 88888.00 2016-10-14 03:03:02.000 288 33710.39 97.92 17099.31 88888.00 2016-10-14 03:03:03.000 288 33710.37 97.92 17099.34 88888.00 2016-10-14 03:03:04.000 288 33710.35 97.93 17099.34 88888.00 2016-10-14 03:03:05.000 288 33710.35 97.98 17099.33 37799.17 2016-10-14 03:03:06.000 288 33710.39 97.99 17099.32 88888.00 2016-10-14 03:03:07.000 288 33710.41 97.99 17099.32 88888.00 2016-10-14 03:03:08.000 288 33710.44 98.03 17099.35 88888.00 2016-10-14 03:03:09.000 288 33710.48 98.05 17099.31 88888.00 2016-10-14 03:03:10.000 288 33710.49 98.07 17099.32 37799.24 2016-10-14 03:03:11.000 288 33710.46 98.05 17099.34 88888.00 2016-10-14 03:03:12.000 288 33710.47 98.09 17099.29 88888.00 2016-10-14 03:03:13.000 288 33710.49 98.08 17099.28 88888.00 2016-10-14 03:03:14.000 288 33710.51 98.02 17099.28 88888.00 2016-10-14 03:03:15.000 288 33710.52 98.03 17099.28 37799.35 2016-10-14 03:03:16.000 288 33710.53 98.06 17099.29 88888.00 2016-10-14 03:03:17.000 288 33710.56 98.06 17099.30 88888.00 2016-10-14 03:03:18.000 288 33710.59 98.06 17099.29 88888.00 2016-10-14 03:03:19.000 288 33710.56 98.10 17099.28 88888.00 2016-10-14 03:03:20.000 288 33710.57 98.12 17099.28 37799.42 2016-10-14 03:03:21.000 288 33710.62 98.14 17099.28 88888.00 2016-10-14 03:03:22.000 288 33710.61 98.19 17099.27 88888.00 2016-10-14 03:03:23.000 288 33710.63 98.22 17099.26 88888.00 2016-10-14 03:03:24.000 288 33710.63 98.25 17099.27 88888.00 2016-10-14 03:03:25.000 288 33710.67 98.27 17099.28 37799.44 2016-10-14 03:03:26.000 288 33710.72 98.25 17099.27 88888.00 2016-10-14 03:03:27.000 288 33710.77 98.22 17099.25 88888.00 2016-10-14 03:03:28.000 288 33710.78 98.25 17099.25 88888.00 2016-10-14 03:03:29.000 288 33710.82 98.20 17099.24 88888.00 2016-10-14 03:03:30.000 288 33710.80 98.20 17099.27 37799.56 2016-10-14 03:03:31.000 288 33710.86 98.23 17099.31 88888.00 2016-10-14 03:03:32.000 288 33710.86 98.22 17099.31 88888.00 2016-10-14 03:03:33.000 288 33710.82 98.22 17099.29 88888.00 2016-10-14 03:03:34.000 288 33710.81 98.22 17099.25 88888.00 2016-10-14 03:03:35.000 288 33710.90 98.29 17099.26 37799.79 2016-10-14 03:03:36.000 288 33710.95 98.31 17099.28 88888.00 2016-10-14 03:03:37.000 288 33710.95 98.33 17099.25 88888.00 2016-10-14 03:03:38.000 288 33710.96 98.31 17099.26 88888.00 2016-10-14 03:03:39.000 288 33711.00 98.28 17099.24 88888.00 2016-10-14 03:03:40.000 288 33711.04 98.27 17099.23 37799.75 2016-10-14 03:03:41.000 288 33711.06 98.26 17099.23 88888.00 2016-10-14 03:03:42.000 288 33711.08 98.29 17099.28 88888.00 2016-10-14 03:03:43.000 288 33711.11 98.28 17099.25 88888.00 2016-10-14 03:03:44.000 288 33711.11 98.26 17099.22 88888.00 2016-10-14 03:03:45.000 288 33711.14 98.29 17099.24 37799.89 2016-10-14 03:03:46.000 288 33711.17 98.28 17099.23 88888.00 2016-10-14 03:03:47.000 288 33711.17 98.28 17099.22 88888.00 2016-10-14 03:03:48.000 288 33711.19 98.29 17099.21 88888.00 2016-10-14 03:03:49.000 288 33711.22 98.31 17099.21 88888.00 2016-10-14 03:03:50.000 288 33711.26 98.28 17099.23 37799.99 2016-10-14 03:03:51.000 288 33711.31 98.31 17099.22 88888.00 2016-10-14 03:03:52.000 288 33711.33 98.28 17099.17 88888.00 2016-10-14 03:03:53.000 288 33711.32 98.26 17099.16 88888.00 2016-10-14 03:03:54.000 288 33711.29 98.26 17099.14 88888.00 2016-10-14 03:03:55.000 288 33711.34 98.26 17099.14 37800.03 2016-10-14 03:03:56.000 288 33711.31 98.27 17099.12 88888.00 2016-10-14 03:03:57.000 288 33711.35 98.30 17099.09 88888.00 2016-10-14 03:03:58.000 288 33711.38 98.28 17099.12 88888.00 2016-10-14 03:03:59.000 288 33711.39 98.32 17099.15 88888.00 2016-10-14 03:04:00.000 288 33711.41 98.27 17099.12 37800.14 2016-10-14 03:04:01.000 288 33711.45 98.27 17099.13 88888.00 2016-10-14 03:04:02.000 288 33711.42 98.30 17099.12 88888.00 2016-10-14 03:04:03.000 288 33711.41 98.33 17099.11 88888.00 2016-10-14 03:04:04.000 288 33711.45 98.29 17099.13 88888.00 2016-10-14 03:04:05.000 288 33711.47 98.27 17099.12 37800.14 2016-10-14 03:04:06.000 288 33711.51 98.33 17099.13 88888.00 2016-10-14 03:04:07.000 288 33711.50 98.34 17099.14 88888.00 2016-10-14 03:04:08.000 288 33711.51 98.34 17099.11 88888.00 2016-10-14 03:04:09.000 288 33711.55 98.38 17099.13 88888.00 2016-10-14 03:04:10.000 288 33711.55 98.38 17099.10 37800.28 2016-10-14 03:04:11.000 288 33711.55 98.40 17099.08 88888.00 2016-10-14 03:04:12.000 288 33711.56 98.40 17099.11 88888.00 2016-10-14 03:04:13.000 288 33711.56 98.41 17099.13 88888.00 2016-10-14 03:04:14.000 288 33711.56 98.44 17099.13 88888.00 2016-10-14 03:04:15.000 288 33711.55 98.44 17099.13 37800.22 2016-10-14 03:04:16.000 288 33711.55 98.45 17099.13 88888.00 2016-10-14 03:04:17.000 288 33711.51 98.47 17099.11 88888.00 2016-10-14 03:04:18.000 288 33711.54 98.49 17099.06 88888.00 2016-10-14 03:04:19.000 288 33711.59 98.50 17099.11 88888.00 2016-10-14 03:04:20.000 288 33711.61 98.48 17099.14 37800.22 2016-10-14 03:04:21.000 288 33711.64 98.52 17099.14 88888.00 2016-10-14 03:04:22.000 288 33711.63 98.50 17099.13 88888.00 2016-10-14 03:04:23.000 288 33711.65 98.50 17099.09 88888.00 2016-10-14 03:04:24.000 288 33711.67 98.52 17099.09 88888.00 2016-10-14 03:04:25.000 288 33711.67 98.51 17099.11 37800.36 2016-10-14 03:04:26.000 288 33711.67 98.51 17099.11 88888.00 2016-10-14 03:04:27.000 288 33711.70 98.47 17099.09 88888.00 2016-10-14 03:04:28.000 288 33711.71 98.52 17099.08 88888.00 2016-10-14 03:04:29.000 288 33711.72 98.50 17099.09 88888.00 2016-10-14 03:04:30.000 288 33711.73 98.50 17099.07 37800.39 2016-10-14 03:04:31.000 288 33711.73 98.50 17099.06 88888.00 2016-10-14 03:04:32.000 288 33711.76 98.50 17099.05 88888.00 2016-10-14 03:04:33.000 288 33711.80 98.46 17099.04 88888.00 2016-10-14 03:04:34.000 288 33711.83 98.49 17099.08 88888.00 2016-10-14 03:04:35.000 288 33711.87 98.50 17099.10 37800.42 2016-10-14 03:04:36.000 288 33711.90 98.47 17099.06 88888.00 2016-10-14 03:04:37.000 288 33711.86 98.49 17099.09 88888.00 2016-10-14 03:04:38.000 288 33711.87 98.51 17099.04 88888.00 2016-10-14 03:04:39.000 288 33711.90 98.57 17099.05 88888.00 2016-10-14 03:04:40.000 288 33711.96 98.61 17099.04 37800.49 2016-10-14 03:04:41.000 288 33711.99 98.59 17099.01 88888.00 2016-10-14 03:04:42.000 288 33711.96 98.60 17099.01 88888.00 2016-10-14 03:04:43.000 288 33711.97 98.63 17099.03 88888.00 2016-10-14 03:04:44.000 288 33711.97 98.65 17099.03 88888.00 2016-10-14 03:04:45.000 288 33711.99 98.63 17099.07 37800.71 2016-10-14 03:04:46.000 288 33711.99 98.63 17099.04 88888.00 2016-10-14 03:04:47.000 288 33712.04 98.67 17098.96 88888.00 2016-10-14 03:04:48.000 288 33712.05 98.63 17098.99 88888.00 2016-10-14 03:04:49.000 288 33712.05 98.66 17099.02 88888.00 2016-10-14 03:04:50.000 288 33712.06 98.66 17099.01 37800.67 2016-10-14 03:04:51.000 288 33712.09 98.62 17098.99 88888.00 2016-10-14 03:04:52.000 288 33712.10 98.64 17098.96 88888.00 2016-10-14 03:04:53.000 288 33712.12 98.67 17099.00 88888.00 2016-10-14 03:04:54.000 288 33712.19 98.73 17099.00 88888.00 2016-10-14 03:04:55.000 288 33712.21 98.75 17098.96 37800.67 2016-10-14 03:04:56.000 288 33712.16 98.74 17098.94 88888.00 2016-10-14 03:04:57.000 288 33712.15 98.72 17098.99 88888.00 2016-10-14 03:04:58.000 288 33712.15 98.75 17098.96 88888.00 2016-10-14 03:04:59.000 288 33712.18 98.77 17098.93 88888.00 2016-10-14 03:05:00.000 288 33712.16 98.78 17098.94 37800.81 2016-10-14 03:05:01.000 288 33712.20 98.80 17098.95 88888.00 2016-10-14 03:05:02.000 288 33712.24 98.86 17098.95 88888.00 2016-10-14 03:05:03.000 288 33712.28 98.84 17098.94 88888.00 2016-10-14 03:05:04.000 288 33712.27 98.81 17098.92 88888.00 2016-10-14 03:05:05.000 288 33712.33 98.82 17098.93 37800.89 2016-10-14 03:05:06.000 288 33712.36 98.82 17098.96 88888.00 2016-10-14 03:05:07.000 288 33712.34 98.86 17098.95 88888.00 2016-10-14 03:05:08.000 288 33712.35 98.89 17098.91 88888.00 2016-10-14 03:05:09.000 288 33712.35 98.87 17098.90 88888.00 2016-10-14 03:05:10.000 288 33712.36 98.86 17098.96 37800.86 2016-10-14 03:05:11.000 288 33712.35 98.88 17098.94 88888.00 2016-10-14 03:05:12.000 288 33712.37 98.92 17098.94 88888.00 2016-10-14 03:05:13.000 288 33712.39 98.96 17098.99 88888.00 2016-10-14 03:05:14.000 288 33712.40 98.96 17098.99 88888.00 2016-10-14 03:05:15.000 288 33712.44 98.95 17099.00 37800.92 2016-10-14 03:05:16.000 288 33712.48 98.96 17099.00 88888.00 2016-10-14 03:05:17.000 288 33712.48 98.93 17098.98 88888.00 2016-10-14 03:05:18.000 288 33712.50 98.96 17099.01 88888.00 2016-10-14 03:05:19.000 288 33712.50 99.00 17098.98 88888.00 2016-10-14 03:05:20.000 288 33712.49 98.98 17098.96 37800.99 2016-10-14 03:05:21.000 288 33712.56 99.04 17098.96 88888.00 2016-10-14 03:05:22.000 288 33712.56 99.02 17098.94 88888.00 2016-10-14 03:05:23.000 288 33712.60 98.99 17098.91 88888.00 2016-10-14 03:05:24.000 288 33712.63 99.04 17098.97 88888.00 2016-10-14 03:05:25.000 288 33712.66 99.02 17098.97 37801.21 2016-10-14 03:05:26.000 288 33712.69 98.94 17098.93 88888.00 2016-10-14 03:05:27.000 288 33712.71 98.97 17098.89 88888.00 2016-10-14 03:05:28.000 288 33712.71 98.99 17098.92 88888.00 2016-10-14 03:05:29.000 288 33712.69 99.03 17098.91 88888.00 2016-10-14 03:05:30.000 288 33712.72 99.05 17098.91 37801.12 2016-10-14 03:05:31.000 288 33712.75 99.06 17098.89 88888.00 2016-10-14 03:05:32.000 288 33712.73 99.10 17098.88 88888.00 2016-10-14 03:05:33.000 288 33712.76 99.10 17098.88 88888.00 2016-10-14 03:05:34.000 288 33712.80 99.07 17098.85 88888.00 2016-10-14 03:05:35.000 288 33712.84 99.04 17098.83 37801.19 2016-10-14 03:05:36.000 288 33712.82 99.12 17098.83 88888.00 2016-10-14 03:05:37.000 288 33712.85 99.19 17098.85 88888.00 2016-10-14 03:05:38.000 288 33712.85 99.19 17098.88 88888.00 2016-10-14 03:05:39.000 288 33712.88 99.23 17098.88 88888.00 2016-10-14 03:05:40.000 288 33712.85 99.21 17098.90 37801.29 2016-10-14 03:05:41.000 288 33712.89 99.24 17098.88 88888.00 2016-10-14 03:05:42.000 288 33712.88 99.21 17098.90 88888.00 2016-10-14 03:05:43.000 288 33712.87 99.22 17098.91 88888.00 2016-10-14 03:05:44.000 288 33712.89 99.26 17098.90 88888.00 2016-10-14 03:05:45.000 288 33712.95 99.24 17098.91 37801.49 2016-10-14 03:05:46.000 288 33712.97 99.22 17098.88 88888.00 2016-10-14 03:05:47.000 288 33713.00 99.22 17098.88 88888.00 2016-10-14 03:05:48.000 288 33712.98 99.21 17098.90 88888.00 2016-10-14 03:05:49.000 288 33713.01 99.24 17098.90 88888.00 2016-10-14 03:05:50.000 288 33713.02 99.27 17098.88 37801.36 2016-10-14 03:05:51.000 288 33713.02 99.28 17098.87 88888.00 2016-10-14 03:05:52.000 288 33713.05 99.29 17098.91 88888.00 2016-10-14 03:05:53.000 288 33713.07 99.27 17098.90 88888.00 2016-10-14 03:05:54.000 288 33713.10 99.26 17098.91 88888.00 2016-10-14 03:05:55.000 288 33713.11 99.23 17098.90 37801.46 2016-10-14 03:05:56.000 288 33713.14 99.25 17098.88 88888.00 2016-10-14 03:05:57.000 288 33713.09 99.27 17098.88 88888.00 2016-10-14 03:05:58.000 288 33713.11 99.25 17098.89 88888.00 2016-10-14 03:05:59.000 288 33713.13 99.23 17098.87 88888.00 2016-10-14 03:06:00.000 288 33713.17 99.25 17098.90 37801.49 2016-10-14 03:06:01.000 288 33713.18 99.29 17098.88 88888.00 2016-10-14 03:06:02.000 288 33713.17 99.30 17098.86 88888.00 2016-10-14 03:06:03.000 288 33713.21 99.30 17098.87 88888.00 2016-10-14 03:06:04.000 288 33713.24 99.33 17098.84 88888.00 2016-10-14 03:06:05.000 288 33713.25 99.34 17098.85 37801.64 2016-10-14 03:06:06.000 288 33713.22 99.33 17098.82 88888.00 2016-10-14 03:06:07.000 288 33713.22 99.34 17098.86 88888.00 2016-10-14 03:06:08.000 288 33713.24 99.29 17098.86 88888.00 2016-10-14 03:06:09.000 288 33713.27 99.28 17098.85 88888.00 2016-10-14 03:06:10.000 288 33713.27 99.28 17098.84 37801.53 2016-10-14 03:06:11.000 288 33713.30 99.28 17098.86 88888.00 2016-10-14 03:06:12.000 288 33713.33 99.29 17098.83 88888.00 2016-10-14 03:06:13.000 288 33713.31 99.30 17098.79 88888.00 2016-10-14 03:06:14.000 288 33713.32 99.31 17098.81 88888.00 2016-10-14 03:06:15.000 288 33713.34 99.33 17098.80 37801.64 2016-10-14 03:06:16.000 288 33713.32 99.35 17098.83 88888.00 2016-10-14 03:06:17.000 288 33713.30 99.34 17098.82 88888.00 2016-10-14 03:06:18.000 288 33713.32 99.35 17098.84 88888.00 2016-10-14 03:06:19.000 288 33713.32 99.39 17098.81 88888.00 2016-10-14 03:06:20.000 288 33713.33 99.41 17098.84 37801.72 2016-10-14 03:06:21.000 288 33713.37 99.38 17098.81 88888.00 2016-10-14 03:06:22.000 288 33713.37 99.39 17098.79 88888.00 2016-10-14 03:06:23.000 288 33713.37 99.36 17098.78 88888.00 2016-10-14 03:06:24.000 288 33713.37 99.42 17098.77 88888.00 2016-10-14 03:06:25.000 288 33713.41 99.47 17098.80 37801.69 2016-10-14 03:06:26.000 288 33713.42 99.48 17098.77 88888.00 2016-10-14 03:06:27.000 288 33713.49 99.49 17098.76 88888.00 2016-10-14 03:06:28.000 288 33713.47 99.51 17098.74 88888.00 2016-10-14 03:06:29.000 288 33713.47 99.53 17098.76 88888.00 2016-10-14 03:06:30.000 288 33713.45 99.54 17098.81 37801.78 2016-10-14 03:06:31.000 288 33713.47 99.56 17098.81 88888.00 2016-10-14 03:06:32.000 288 33713.51 99.54 17098.76 88888.00 2016-10-14 03:06:33.000 288 33713.54 99.52 17098.76 88888.00 2016-10-14 03:06:34.000 288 33713.51 99.53 17098.76 88888.00 2016-10-14 03:06:35.000 288 33713.54 99.53 17098.78 37801.82 2016-10-14 03:06:36.000 288 33713.53 99.58 17098.73 88888.00 2016-10-14 03:06:37.000 288 33713.54 99.57 17098.73 88888.00 2016-10-14 03:06:38.000 288 33713.59 99.61 17098.74 88888.00 2016-10-14 03:06:39.000 288 33713.63 99.66 17098.72 88888.00 2016-10-14 03:06:40.000 288 33713.60 99.67 17098.72 37801.82 2016-10-14 03:06:41.000 288 33713.61 99.66 17098.70 88888.00 2016-10-14 03:06:42.000 288 33713.63 99.67 17098.68 88888.00 2016-10-14 03:06:43.000 288 33713.67 99.70 17098.69 88888.00 2016-10-14 03:06:44.000 288 33713.65 99.70 17098.70 88888.00 2016-10-14 03:06:45.000 288 33713.67 99.70 17098.67 37802.03 2016-10-14 03:06:46.000 288 33713.64 99.71 17098.70 88888.00 2016-10-14 03:06:47.000 288 33713.64 99.69 17098.71 88888.00 2016-10-14 03:06:48.000 288 33713.69 99.71 17098.66 88888.00 2016-10-14 03:06:49.000 288 33713.67 99.70 17098.71 88888.00 2016-10-14 03:06:50.000 288 33713.68 99.70 17098.72 37801.97 2016-10-14 03:06:51.000 288 33713.67 99.75 17098.71 88888.00 2016-10-14 03:06:52.000 288 33713.68 99.76 17098.68 88888.00 2016-10-14 03:06:53.000 288 33713.64 99.74 17098.67 88888.00 2016-10-14 03:06:54.000 288 33713.63 99.79 17098.66 88888.00 2016-10-14 03:06:55.000 288 33713.68 99.78 17098.70 37801.93 2016-10-14 03:06:56.000 288 33713.70 99.78 17098.70 88888.00 2016-10-14 03:06:57.000 288 33713.72 99.82 17098.68 88888.00 2016-10-14 03:06:58.000 288 33713.74 99.83 17098.64 88888.00 2016-10-14 03:06:59.000 288 33713.73 99.80 17098.65 88888.00 2016-10-14 03:07:00.000 288 33713.75 99.79 17098.63 37802.06 2016-10-14 03:07:01.000 288 33713.76 99.76 17098.64 88888.00 2016-10-14 03:07:02.000 288 33713.72 99.77 17098.63 88888.00 2016-10-14 03:07:03.000 288 33713.73 99.77 17098.59 88888.00 2016-10-14 03:07:04.000 288 33713.74 99.76 17098.60 88888.00 2016-10-14 03:07:05.000 288 33713.75 99.78 17098.61 37801.96 2016-10-14 03:07:06.000 288 33713.78 99.79 17098.63 88888.00 2016-10-14 03:07:07.000 288 33713.82 99.85 17098.60 88888.00 2016-10-14 03:07:08.000 288 33713.82 99.85 17098.63 88888.00 2016-10-14 03:07:09.000 288 33713.85 99.84 17098.65 88888.00 2016-10-14 03:07:10.000 288 33713.87 99.84 17098.60 37802.08 2016-10-14 03:07:11.000 288 33713.92 99.84 17098.59 88888.00 2016-10-14 03:07:12.000 288 33713.92 99.81 17098.60 88888.00 2016-10-14 03:07:13.000 288 33713.93 99.80 17098.61 88888.00 2016-10-14 03:07:14.000 288 33713.92 99.79 17098.64 88888.00 2016-10-14 03:07:15.000 288 33713.95 99.80 17098.68 37802.11 2016-10-14 03:07:16.000 288 33713.98 99.83 17098.70 88888.00 2016-10-14 03:07:17.000 288 33713.95 99.89 17098.66 88888.00 2016-10-14 03:07:18.000 288 33713.93 99.88 17098.65 88888.00 2016-10-14 03:07:19.000 288 33713.98 99.87 17098.62 88888.00 2016-10-14 03:07:20.000 288 33713.99 99.85 17098.63 37802.14 2016-10-14 03:07:21.000 288 33714.00 99.85 17098.66 88888.00 2016-10-14 03:07:22.000 288 33714.04 99.86 17098.65 88888.00 2016-10-14 03:07:23.000 288 33714.05 99.88 17098.70 88888.00 2016-10-14 03:07:24.000 288 33714.03 99.87 17098.68 88888.00 2016-10-14 03:07:25.000 288 33714.03 99.84 17098.65 37802.22 2016-10-14 03:07:26.000 288 33714.04 99.85 17098.66 88888.00 2016-10-14 03:07:27.000 288 33714.03 99.84 17098.64 88888.00 2016-10-14 03:07:28.000 288 33714.05 99.87 17098.61 88888.00 2016-10-14 03:07:29.000 288 33714.03 99.88 17098.62 88888.00 2016-10-14 03:07:30.000 288 33714.02 99.91 17098.67 37802.21 2016-10-14 03:07:31.000 288 33714.05 99.96 17098.70 88888.00 2016-10-14 03:07:32.000 288 33714.06 99.97 17098.69 88888.00 2016-10-14 03:07:33.000 288 33714.07 99.95 17098.66 88888.00 2016-10-14 03:07:34.000 288 33714.08 99.94 17098.66 88888.00 2016-10-14 03:07:35.000 288 33714.10 99.93 17098.64 37802.26 2016-10-14 03:07:36.000 288 33714.09 99.98 17098.64 88888.00 2016-10-14 03:07:37.000 288 33714.09 99.96 17098.66 88888.00 2016-10-14 03:07:38.000 288 33714.06 99.93 17098.72 88888.00 2016-10-14 03:07:39.000 288 33714.11 99.95 17098.69 88888.00 2016-10-14 03:07:40.000 288 33714.15 99.96 17098.67 37802.29 2016-10-14 03:07:41.000 288 33714.15 99.95 17098.62 88888.00 2016-10-14 03:07:42.000 288 33714.13 99.96 17098.61 88888.00 2016-10-14 03:07:43.000 288 33714.15 100.00 17098.63 88888.00 2016-10-14 03:07:44.000 288 33714.19 99.98 17098.63 88888.00 2016-10-14 03:07:45.000 288 33714.18 100.00 17098.65 37802.42 2016-10-14 03:07:46.000 288 33714.21 100.05 17098.65 88888.00 2016-10-14 03:07:47.000 288 33714.22 100.01 17098.68 88888.00 2016-10-14 03:07:48.000 288 33714.21 99.99 17098.64 88888.00 2016-10-14 03:07:49.000 288 33714.23 100.01 17098.64 88888.00 2016-10-14 03:07:50.000 288 33714.22 99.99 17098.62 37802.35 2016-10-14 03:07:51.000 288 33714.24 99.97 17098.66 88888.00 2016-10-14 03:07:52.000 288 33714.25 100.01 17098.65 88888.00 2016-10-14 03:07:53.000 288 33714.25 100.05 17098.63 88888.00 2016-10-14 03:07:54.000 288 33714.21 100.01 17098.60 88888.00 2016-10-14 03:07:55.000 288 33714.19 100.00 17098.59 37802.33 2016-10-14 03:07:56.000 288 33714.20 100.04 17098.62 88888.00 2016-10-14 03:07:57.000 288 33714.19 100.05 17098.64 88888.00 2016-10-14 03:07:58.000 288 33714.21 100.02 17098.65 88888.00 2016-10-14 03:07:59.000 288 33714.21 100.03 17098.61 88888.00 2016-10-14 03:08:00.000 288 33714.21 100.06 17098.60 37802.47 2016-10-14 03:08:01.000 288 33714.24 100.12 17098.62 88888.00 2016-10-14 03:08:02.000 288 33714.25 100.13 17098.67 88888.00 2016-10-14 03:08:03.000 288 33714.28 100.10 17098.65 88888.00 2016-10-14 03:08:04.000 288 33714.29 100.13 17098.65 88888.00 2016-10-14 03:08:05.000 288 33714.31 100.12 17098.63 37802.43 2016-10-14 03:08:06.000 288 33714.29 100.09 17098.60 88888.00 2016-10-14 03:08:07.000 288 33714.25 100.15 17098.58 88888.00 2016-10-14 03:08:08.000 288 33714.27 100.17 17098.58 88888.00 2016-10-14 03:08:09.000 288 33714.32 100.12 17098.59 88888.00 2016-10-14 03:08:10.000 288 33714.32 100.10 17098.59 37802.43 2016-10-14 03:08:11.000 288 33714.32 100.10 17098.59 88888.00 2016-10-14 03:08:12.000 288 33714.32 100.11 17098.63 88888.00 2016-10-14 03:08:13.000 288 33714.37 100.12 17098.64 88888.00 2016-10-14 03:08:14.000 288 33714.38 100.08 17098.61 88888.00 2016-10-14 03:08:15.000 288 33714.39 100.10 17098.58 37802.42 2016-10-14 03:08:16.000 288 33714.40 100.10 17098.56 88888.00 2016-10-14 03:08:17.000 288 33714.40 100.13 17098.56 88888.00 2016-10-14 03:08:18.000 288 33714.39 100.12 17098.58 88888.00 2016-10-14 03:08:19.000 288 33714.39 100.16 17098.59 88888.00 2016-10-14 03:08:20.000 288 33714.39 100.14 17098.60 37802.46 2016-10-14 03:08:21.000 288 33714.41 100.14 17098.59 88888.00 2016-10-14 03:08:22.000 288 33714.40 100.13 17098.58 88888.00 2016-10-14 03:08:23.000 288 33714.40 100.09 17098.57 88888.00 2016-10-14 03:08:24.000 288 33714.38 100.10 17098.57 88888.00 2016-10-14 03:08:25.000 288 33714.37 100.10 17098.53 37802.53 2016-10-14 03:08:26.000 288 33714.38 100.12 17098.56 88888.00 2016-10-14 03:08:27.000 288 33714.42 100.16 17098.58 88888.00 2016-10-14 03:08:28.000 288 33714.43 100.18 17098.56 88888.00 2016-10-14 03:08:29.000 288 33714.47 100.20 17098.56 88888.00 2016-10-14 03:08:30.000 288 33714.46 100.18 17098.57 37802.58 2016-10-14 03:08:31.000 288 33714.52 100.15 17098.54 88888.00 2016-10-14 03:08:32.000 288 33714.52 100.18 17098.55 88888.00 2016-10-14 03:08:33.000 288 33714.52 100.18 17098.60 88888.00 2016-10-14 03:08:34.000 288 33714.49 100.15 17098.54 88888.00 2016-10-14 03:08:35.000 288 33714.52 100.17 17098.51 37802.61 2016-10-14 03:08:36.000 288 33714.54 100.16 17098.50 88888.00 2016-10-14 03:08:37.000 288 33714.52 100.15 17098.45 88888.00 2016-10-14 03:08:38.000 288 33714.56 100.20 17098.53 88888.00 2016-10-14 03:08:39.000 288 33714.58 100.22 17098.50 88888.00 2016-10-14 03:08:40.000 288 33714.61 100.21 17098.50 37802.67 2016-10-14 03:08:41.000 288 33714.62 100.20 17098.51 88888.00 2016-10-14 03:08:42.000 288 33714.58 100.21 17098.55 88888.00 2016-10-14 03:08:43.000 288 33714.58 100.22 17098.55 88888.00 2016-10-14 03:08:44.000 288 33714.62 100.25 17098.50 88888.00 2016-10-14 03:08:45.000 288 33714.65 100.21 17098.50 37802.76 2016-10-14 03:08:46.000 288 33714.65 100.19 17098.52 88888.00 2016-10-14 03:08:47.000 288 33714.62 100.21 17098.53 88888.00 2016-10-14 03:08:48.000 288 33714.61 100.19 17098.51 88888.00 2016-10-14 03:08:49.000 288 33714.65 100.19 17098.52 88888.00 2016-10-14 03:08:50.000 288 33714.71 100.21 17098.50 37802.61 2016-10-14 03:08:51.000 288 33714.73 100.27 17098.49 88888.00 2016-10-14 03:08:52.000 288 33714.77 100.23 17098.51 88888.00 2016-10-14 03:08:53.000 288 33714.79 100.26 17098.47 88888.00 2016-10-14 03:08:54.000 288 33714.79 100.32 17098.50 88888.00 2016-10-14 03:08:55.000 288 33714.78 100.33 17098.53 37802.78 2016-10-14 03:08:56.000 288 33714.78 100.30 17098.56 88888.00 2016-10-14 03:08:57.000 288 33714.80 100.33 17098.55 88888.00 2016-10-14 03:08:58.000 288 33714.77 100.29 17098.54 88888.00 2016-10-14 03:08:59.000 288 33714.76 100.34 17098.56 88888.00 2016-10-14 03:09:00.000 288 33714.76 100.33 17098.50 37802.85 2016-10-14 03:09:01.000 288 33714.78 100.32 17098.52 88888.00 2016-10-14 03:09:02.000 288 33714.80 100.33 17098.60 88888.00 2016-10-14 03:09:03.000 288 33714.87 100.37 17098.58 88888.00 2016-10-14 03:09:04.000 288 33714.88 100.38 17098.58 88888.00 2016-10-14 03:09:05.000 288 33714.90 100.35 17098.54 37802.92 2016-10-14 03:09:06.000 288 33714.90 100.37 17098.52 88888.00 2016-10-14 03:09:07.000 288 33714.88 100.37 17098.52 88888.00 2016-10-14 03:09:08.000 288 33714.87 100.44 17098.54 88888.00 2016-10-14 03:09:09.000 288 33714.86 100.45 17098.55 88888.00 2016-10-14 03:09:10.000 288 33714.89 100.46 17098.53 37802.90 2016-10-14 03:09:11.000 288 33714.89 100.46 17098.52 88888.00 2016-10-14 03:09:12.000 288 33714.86 100.48 17098.57 88888.00 2016-10-14 03:09:13.000 288 33714.89 100.49 17098.59 88888.00 2016-10-14 03:09:14.000 288 33714.88 100.50 17098.56 88888.00 2016-10-14 03:09:15.000 288 33714.89 100.52 17098.55 37802.90 2016-10-14 03:09:16.000 288 33714.89 100.54 17098.54 88888.00 2016-10-14 03:09:17.000 288 33714.88 100.59 17098.56 88888.00 2016-10-14 03:09:18.000 288 33714.81 100.58 17098.58 88888.00 2016-10-14 03:09:19.000 288 33714.83 100.60 17098.57 88888.00 2016-10-14 03:09:20.000 288 33714.88 100.58 17098.53 37802.92 2016-10-14 03:09:21.000 288 33714.92 100.57 17098.52 88888.00 2016-10-14 03:09:22.000 288 33714.92 100.57 17098.53 88888.00 2016-10-14 03:09:23.000 288 33714.92 100.60 17098.51 88888.00 2016-10-14 03:09:24.000 288 33714.92 100.59 17098.51 88888.00 2016-10-14 03:09:25.000 288 33714.94 100.62 17098.52 37802.89 2016-10-14 03:09:26.000 288 33714.95 100.65 17098.51 88888.00 2016-10-14 03:09:27.000 288 33714.99 100.66 17098.47 88888.00 2016-10-14 03:09:28.000 288 33714.99 100.66 17098.48 88888.00 2016-10-14 03:09:29.000 288 33714.98 100.65 17098.49 88888.00 2016-10-14 03:09:30.000 288 33714.99 100.62 17098.48 37803.00 2016-10-14 03:09:31.000 288 33715.00 100.62 17098.51 88888.00 2016-10-14 03:09:32.000 288 33715.01 100.64 17098.51 88888.00 2016-10-14 03:09:33.000 288 33715.03 100.63 17098.51 88888.00 2016-10-14 03:09:34.000 288 33715.03 100.65 17098.50 88888.00 2016-10-14 03:09:35.000 288 33715.04 100.68 17098.49 37803.07 2016-10-14 03:09:36.000 288 33715.03 100.70 17098.49 88888.00 2016-10-14 03:09:37.000 288 33715.03 100.73 17098.52 88888.00 2016-10-14 03:09:38.000 288 33715.05 100.71 17098.54 88888.00 2016-10-14 03:09:39.000 288 33715.11 100.75 17098.54 88888.00 2016-10-14 03:09:40.000 288 33715.11 100.79 17098.52 37803.15 2016-10-14 03:09:41.000 288 33715.11 100.80 17098.54 88888.00 2016-10-14 03:09:42.000 288 33715.09 100.82 17098.53 88888.00 2016-10-14 03:09:43.000 288 33715.09 100.83 17098.53 88888.00 2016-10-14 03:09:44.000 288 33715.08 100.84 17098.50 88888.00 2016-10-14 03:09:45.000 288 33715.07 100.85 17098.52 37803.14 2016-10-14 03:09:46.000 288 33715.15 100.86 17098.57 88888.00 2016-10-14 03:09:47.000 288 33715.17 100.90 17098.52 88888.00 2016-10-14 03:09:48.000 288 33715.18 100.89 17098.49 88888.00 2016-10-14 03:09:49.000 288 33715.19 100.89 17098.49 88888.00 2016-10-14 03:09:50.000 288 33715.17 100.90 17098.50 37803.11 2016-10-14 03:09:51.000 288 33715.16 100.88 17098.53 88888.00 2016-10-14 03:09:52.000 288 33715.17 100.90 17098.48 88888.00 2016-10-14 03:09:53.000 288 33715.18 100.94 17098.47 88888.00 2016-10-14 03:09:54.000 288 33715.20 100.95 17098.49 88888.00 2016-10-14 03:09:55.000 288 33715.25 100.95 17098.50 37803.21 2016-10-14 03:09:56.000 288 33715.23 100.95 17098.47 88888.00 2016-10-14 03:09:57.000 288 33715.21 100.96 17098.46 88888.00 2016-10-14 03:09:58.000 288 33715.25 100.98 17098.44 88888.00 2016-10-14 03:09:59.000 288 33715.27 100.98 17098.43 88888.00 2016-10-14 03:10:00.000 288 33715.27 100.99 17098.44 37803.19 2016-10-14 03:10:01.000 288 33715.28 101.02 17098.46 88888.00 2016-10-14 03:10:02.000 288 33715.27 101.04 17098.44 88888.00 2016-10-14 03:10:03.000 288 33715.26 101.02 17098.43 88888.00 2016-10-14 03:10:04.000 288 33715.27 101.06 17098.41 88888.00 2016-10-14 03:10:05.000 288 33715.26 101.08 17098.42 37803.24 2016-10-14 03:10:06.000 288 33715.26 101.05 17098.36 88888.00 2016-10-14 03:10:07.000 288 33715.27 101.05 17098.33 88888.00 2016-10-14 03:10:08.000 288 33715.27 101.06 17098.37 88888.00 2016-10-14 03:10:09.000 288 33715.30 101.08 17098.39 88888.00 2016-10-14 03:10:10.000 288 33715.27 101.14 17098.40 37803.26 2016-10-14 03:10:11.000 288 33715.29 101.16 17098.40 88888.00 2016-10-14 03:10:12.000 288 33715.26 101.13 17098.40 88888.00 2016-10-14 03:10:13.000 288 33715.26 101.16 17098.40 88888.00 2016-10-14 03:10:14.000 288 33715.26 101.19 17098.44 88888.00 2016-10-14 03:10:15.000 288 33715.26 101.20 17098.48 37803.32 2016-10-14 03:10:16.000 288 33715.27 101.23 17098.45 88888.00 2016-10-14 03:10:17.000 288 33715.24 101.26 17098.44 88888.00 2016-10-14 03:10:18.000 288 33715.23 101.26 17098.43 88888.00 2016-10-14 03:10:19.000 288 33715.24 101.26 17098.42 88888.00 2016-10-14 03:10:20.000 288 33715.28 101.30 17098.41 37803.28 2016-10-14 03:10:21.000 288 33715.33 101.34 17098.43 88888.00 2016-10-14 03:10:22.000 288 33715.28 101.35 17098.44 88888.00 2016-10-14 03:10:23.000 288 33715.24 101.36 17098.47 88888.00 2016-10-14 03:10:24.000 288 33715.28 101.38 17098.47 88888.00 2016-10-14 03:10:25.000 288 33715.30 101.39 17098.46 37803.24 2016-10-14 03:10:26.000 288 33715.33 101.41 17098.46 88888.00 2016-10-14 03:10:27.000 288 33715.31 101.38 17098.47 88888.00 2016-10-14 03:10:28.000 288 33715.31 101.41 17098.50 88888.00 2016-10-14 03:10:29.000 288 33715.31 101.41 17098.44 88888.00 2016-10-14 03:10:30.000 288 33715.31 101.41 17098.46 37803.24 2016-10-14 03:10:31.000 288 33715.33 101.45 17098.46 88888.00 2016-10-14 03:10:32.000 288 33715.34 101.49 17098.45 88888.00 2016-10-14 03:10:33.000 288 33715.37 101.54 17098.44 88888.00 2016-10-14 03:10:34.000 288 33715.34 101.57 17098.45 88888.00 2016-10-14 03:10:35.000 288 33715.36 101.60 17098.40 37803.28 2016-10-14 03:10:36.000 288 33715.34 101.59 17098.41 88888.00 2016-10-14 03:10:37.000 288 33715.36 101.58 17098.39 88888.00 2016-10-14 03:10:38.000 288 33715.36 101.63 17098.42 88888.00 2016-10-14 03:10:39.000 288 33715.36 101.64 17098.40 88888.00 2016-10-14 03:10:40.000 288 33715.38 101.64 17098.38 37803.31 2016-10-14 03:10:41.000 288 33715.38 101.65 17098.39 88888.00 2016-10-14 03:10:42.000 288 33715.38 101.63 17098.41 88888.00 2016-10-14 03:10:43.000 288 33715.39 101.65 17098.42 88888.00 2016-10-14 03:10:44.000 288 33715.40 101.70 17098.38 88888.00 2016-10-14 03:10:45.000 288 33715.49 101.73 17098.39 37803.40 2016-10-14 03:10:46.000 288 33715.51 101.73 17098.42 88888.00 2016-10-14 03:10:47.000 288 33715.48 101.71 17098.41 88888.00 2016-10-14 03:10:48.000 288 33715.52 101.74 17098.42 88888.00 2016-10-14 03:10:49.000 288 33715.56 101.78 17098.39 88888.00 2016-10-14 03:10:50.000 288 33715.53 101.82 17098.36 37803.43 2016-10-14 03:10:51.000 288 33715.58 101.85 17098.37 88888.00 2016-10-14 03:10:52.000 288 33715.57 101.88 17098.39 88888.00 2016-10-14 03:10:53.000 288 33715.55 101.88 17098.41 88888.00 2016-10-14 03:10:54.000 288 33715.54 101.88 17098.46 88888.00 2016-10-14 03:10:55.000 288 33715.57 101.89 17098.43 37803.46 2016-10-14 03:10:56.000 288 33715.59 101.91 17098.42 88888.00 2016-10-14 03:10:57.000 288 33715.55 101.95 17098.41 88888.00 2016-10-14 03:10:58.000 288 33715.54 102.02 17098.41 88888.00 2016-10-14 03:10:59.000 288 33715.57 102.01 17098.43 88888.00 2016-10-14 03:11:00.000 288 33715.63 102.05 17098.43 37803.57 2016-10-14 03:11:01.000 288 33715.71 102.10 17098.45 88888.00 2016-10-14 03:11:02.000 288 33715.72 102.14 17098.47 88888.00 2016-10-14 03:11:03.000 288 33715.73 102.16 17098.43 88888.00 2016-10-14 03:11:04.000 288 33715.69 102.14 17098.39 88888.00 2016-10-14 03:11:05.000 288 33715.71 102.11 17098.38 37803.62 2016-10-14 03:11:06.000 288 33715.72 102.13 17098.36 88888.00 2016-10-14 03:11:07.000 288 33715.75 102.14 17098.36 88888.00 2016-10-14 03:11:08.000 288 33715.78 102.20 17098.31 88888.00 2016-10-14 03:11:09.000 288 33715.80 102.27 17098.34 88888.00 2016-10-14 03:11:10.000 288 33715.80 102.29 17098.35 37803.53 2016-10-14 03:11:11.000 288 33715.82 102.32 17098.33 88888.00 2016-10-14 03:11:12.000 288 33715.83 102.31 17098.36 88888.00 2016-10-14 03:11:13.000 288 33715.87 102.30 17098.39 88888.00 2016-10-14 03:11:14.000 288 33715.87 102.30 17098.38 88888.00 2016-10-14 03:11:15.000 288 33715.83 102.36 17098.36 37803.67 2016-10-14 03:11:16.000 288 33715.84 102.37 17098.39 88888.00 2016-10-14 03:11:17.000 288 33715.86 102.39 17098.38 88888.00 2016-10-14 03:11:18.000 288 33715.85 102.44 17098.37 88888.00 2016-10-14 03:11:19.000 288 33715.87 102.47 17098.34 88888.00 2016-10-14 03:11:20.000 288 33715.88 102.48 17098.36 37803.65 2016-10-14 03:11:21.000 288 33715.89 102.48 17098.35 88888.00 2016-10-14 03:11:22.000 288 33715.92 102.52 17098.34 88888.00 2016-10-14 03:11:23.000 288 33715.93 102.55 17098.31 88888.00 2016-10-14 03:11:24.000 288 33715.94 102.58 17098.32 88888.00 2016-10-14 03:11:25.000 288 33715.92 102.58 17098.32 37803.67 2016-10-14 03:11:26.000 288 33715.95 102.60 17098.30 88888.00 2016-10-14 03:11:27.000 288 33715.96 102.59 17098.29 88888.00 2016-10-14 03:11:28.000 288 33715.94 102.61 17098.31 88888.00 2016-10-14 03:11:29.000 288 33715.93 102.59 17098.29 88888.00 2016-10-14 03:11:30.000 288 33715.92 102.59 17098.27 37803.76 2016-10-14 03:11:31.000 288 33715.96 102.62 17098.27 88888.00 2016-10-14 03:11:32.000 288 33715.99 102.64 17098.29 88888.00 2016-10-14 03:11:33.000 288 33715.98 102.66 17098.27 88888.00 2016-10-14 03:11:34.000 288 33715.99 102.71 17098.26 88888.00 2016-10-14 03:11:35.000 288 33716.03 102.72 17098.28 37803.82 2016-10-14 03:11:36.000 288 33716.04 102.76 17098.28 88888.00 2016-10-14 03:11:37.000 288 33716.03 102.76 17098.28 88888.00 2016-10-14 03:11:38.000 288 33716.05 102.78 17098.27 88888.00 2016-10-14 03:11:39.000 288 33716.08 102.80 17098.28 88888.00 2016-10-14 03:11:40.000 288 33716.08 102.83 17098.24 37803.86 2016-10-14 03:11:41.000 288 33716.06 102.86 17098.27 88888.00 2016-10-14 03:11:42.000 288 33716.01 102.87 17098.29 88888.00 2016-10-14 03:11:43.000 288 33716.05 102.92 17098.29 88888.00 2016-10-14 03:11:44.000 288 33716.09 102.91 17098.26 88888.00 2016-10-14 03:11:45.000 288 33716.11 102.91 17098.27 37803.79 2016-10-14 03:11:46.000 288 33716.11 102.94 17098.26 88888.00 2016-10-14 03:11:47.000 288 33716.10 103.00 17098.26 88888.00 2016-10-14 03:11:48.000 288 33716.10 103.04 17098.25 88888.00 2016-10-14 03:11:49.000 288 33716.11 102.98 17098.23 88888.00 2016-10-14 03:11:50.000 288 33716.14 103.00 17098.23 37803.85 2016-10-14 03:11:51.000 288 33716.20 103.06 17098.21 88888.00 2016-10-14 03:11:52.000 288 33716.19 103.09 17098.19 88888.00 2016-10-14 03:11:53.000 288 33716.17 103.09 17098.21 88888.00 2016-10-14 03:11:54.000 288 33716.17 103.07 17098.23 88888.00 2016-10-14 03:11:55.000 288 33716.19 103.06 17098.20 37803.96 2016-10-14 03:11:56.000 288 33716.24 103.11 17098.20 88888.00 2016-10-14 03:11:57.000 288 33716.23 103.10 17098.18 88888.00 2016-10-14 03:11:58.000 288 33716.27 103.11 17098.19 88888.00 2016-10-14 03:11:59.000 288 33716.28 103.16 17098.19 88888.00 2016-10-14 03:12:00.000 288 33716.27 103.20 17098.22 37804.00 2016-10-14 03:12:01.000 288 33716.27 103.19 17098.19 88888.00 2016-10-14 03:12:02.000 288 33716.26 103.21 17098.19 88888.00 2016-10-14 03:12:03.000 288 33716.24 103.25 17098.15 88888.00 2016-10-14 03:12:04.000 288 33716.20 103.28 17098.16 88888.00 2016-10-14 03:12:05.000 288 33716.22 103.27 17098.18 37803.96 2016-10-14 03:12:06.000 288 33716.25 103.26 17098.14 88888.00 2016-10-14 03:12:07.000 288 33716.25 103.31 17098.14 88888.00 2016-10-14 03:12:08.000 288 33716.25 103.33 17098.14 88888.00 2016-10-14 03:12:09.000 288 33716.25 103.30 17098.13 88888.00 2016-10-14 03:12:10.000 288 33716.22 103.30 17098.13 37804.08 2016-10-14 03:12:11.000 288 33716.25 103.33 17098.11 88888.00 2016-10-14 03:12:12.000 288 33716.23 103.34 17098.13 88888.00 2016-10-14 03:12:13.000 288 33716.26 103.38 17098.13 88888.00 2016-10-14 03:12:14.000 288 33716.32 103.42 17098.13 88888.00 2016-10-14 03:12:15.000 288 33716.33 103.49 17098.09 37804.11 2016-10-14 03:12:16.000 288 33716.34 103.53 17098.08 88888.00 2016-10-14 03:12:17.000 288 33716.31 103.51 17098.11 88888.00 2016-10-14 03:12:18.000 288 33716.34 103.50 17098.11 88888.00 2016-10-14 03:12:19.000 288 33716.36 103.49 17098.15 88888.00 2016-10-14 03:12:20.000 288 33716.36 103.50 17098.13 37804.03 2016-10-14 03:12:21.000 288 33716.38 103.51 17098.14 88888.00 2016-10-14 03:12:22.000 288 33716.38 103.58 17098.12 88888.00 2016-10-14 03:12:23.000 288 33716.39 103.58 17098.10 88888.00 2016-10-14 03:12:24.000 288 33716.43 103.59 17098.10 88888.00 2016-10-14 03:12:25.000 288 33716.42 103.60 17098.08 37804.17 2016-10-14 03:12:26.000 288 33716.38 103.61 17098.04 88888.00 2016-10-14 03:12:27.000 288 33716.40 103.62 17098.05 88888.00 2016-10-14 03:12:28.000 288 33716.40 103.62 17098.05 88888.00 2016-10-14 03:12:29.000 288 33716.40 103.64 17098.05 88888.00 2016-10-14 03:12:30.000 288 33716.41 103.69 17098.08 37804.19 2016-10-14 03:12:31.000 288 33716.43 103.69 17098.10 88888.00 2016-10-14 03:12:32.000 288 33716.40 103.68 17098.11 88888.00 2016-10-14 03:12:33.000 288 33716.44 103.73 17098.10 88888.00 2016-10-14 03:12:34.000 288 33716.48 103.73 17098.09 88888.00 2016-10-14 03:12:35.000 288 33716.48 103.76 17098.08 37804.24 2016-10-14 03:12:36.000 288 33716.46 103.77 17098.08 88888.00 2016-10-14 03:12:37.000 288 33716.47 103.77 17098.10 88888.00 2016-10-14 03:12:38.000 288 33716.52 103.79 17098.09 88888.00 2016-10-14 03:12:39.000 288 33716.55 103.79 17098.13 88888.00 2016-10-14 03:12:40.000 288 33716.53 103.85 17098.12 37804.21 2016-10-14 03:12:41.000 288 33716.55 103.88 17098.09 88888.00 2016-10-14 03:12:42.000 288 33716.53 103.93 17098.10 88888.00 2016-10-14 03:12:43.000 288 33716.53 103.95 17098.10 88888.00 2016-10-14 03:12:44.000 288 33716.55 103.95 17098.14 88888.00 2016-10-14 03:12:45.000 288 33716.56 103.96 17098.12 37804.25 2016-10-14 03:12:46.000 288 33716.63 103.97 17098.10 88888.00 2016-10-14 03:12:47.000 288 33716.63 103.97 17098.10 88888.00 2016-10-14 03:12:48.000 288 33716.59 103.98 17098.15 88888.00 2016-10-14 03:12:49.000 288 33716.59 103.96 17098.08 88888.00 2016-10-14 03:12:50.000 288 33716.58 103.96 17098.06 37804.32 2016-10-14 03:12:51.000 288 33716.59 103.97 17098.05 88888.00 2016-10-14 03:12:52.000 288 33716.60 104.01 17098.07 88888.00 2016-10-14 03:12:53.000 288 33716.63 104.01 17098.07 88888.00 2016-10-14 03:12:54.000 288 33716.64 104.04 17098.07 88888.00 2016-10-14 03:12:55.000 288 33716.61 104.08 17098.10 37804.22 2016-10-14 03:12:56.000 288 33716.59 104.10 17098.05 88888.00 2016-10-14 03:12:57.000 288 33716.57 104.12 17098.05 88888.00 2016-10-14 03:12:58.000 288 33716.59 104.10 17098.05 88888.00 2016-10-14 03:12:59.000 288 33716.63 104.05 17098.05 88888.00 2016-10-14 03:13:00.000 288 33716.61 104.11 17098.06 37804.36 2016-10-14 03:13:01.000 288 33716.60 104.12 17098.04 88888.00 2016-10-14 03:13:02.000 288 33716.63 104.17 17098.05 88888.00 2016-10-14 03:13:03.000 288 33716.64 104.20 17098.04 88888.00 2016-10-14 03:13:04.000 288 33716.65 104.22 17098.02 88888.00 2016-10-14 03:13:05.000 288 33716.67 104.23 17098.00 37804.38 2016-10-14 03:13:06.000 288 33716.68 104.24 17098.04 88888.00 2016-10-14 03:13:07.000 288 33716.66 104.28 17098.06 88888.00 2016-10-14 03:13:08.000 288 33716.67 104.30 17098.01 88888.00 2016-10-14 03:13:09.000 288 33716.67 104.32 17097.98 88888.00 2016-10-14 03:13:10.000 288 33716.69 104.35 17097.99 37804.40 2016-10-14 03:13:11.000 288 33716.71 104.38 17098.01 88888.00 2016-10-14 03:13:12.000 288 33716.70 104.38 17098.03 88888.00 2016-10-14 03:13:13.000 288 33716.66 104.39 17098.03 88888.00 2016-10-14 03:13:14.000 288 33716.69 104.42 17098.03 88888.00 2016-10-14 03:13:15.000 288 33716.75 104.45 17098.05 37804.44 2016-10-14 03:13:16.000 288 33716.77 104.46 17098.04 88888.00 2016-10-14 03:13:17.000 288 33716.76 104.43 17098.02 88888.00 2016-10-14 03:13:18.000 288 33716.73 104.38 17098.02 88888.00 2016-10-14 03:13:19.000 288 33716.76 104.42 17098.02 88888.00 2016-10-14 03:13:20.000 288 33716.73 104.43 17098.03 37804.40 2016-10-14 03:13:21.000 288 33716.77 104.41 17098.02 88888.00 2016-10-14 03:13:22.000 288 33716.78 104.44 17097.98 88888.00 2016-10-14 03:13:23.000 288 33716.78 104.46 17097.98 88888.00 2016-10-14 03:13:24.000 288 33716.80 104.46 17098.01 88888.00 2016-10-14 03:13:25.000 288 33716.79 104.50 17098.00 37804.38 2016-10-14 03:13:26.000 288 33716.78 104.50 17098.00 88888.00 2016-10-14 03:13:27.000 288 33716.76 104.53 17097.99 88888.00 2016-10-14 03:13:28.000 288 33716.75 104.55 17097.96 88888.00 2016-10-14 03:13:29.000 288 33716.75 104.56 17097.95 88888.00 2016-10-14 03:13:30.000 288 33716.79 104.58 17097.92 37804.39 2016-10-14 03:13:31.000 288 33716.82 104.58 17097.97 88888.00 2016-10-14 03:13:32.000 288 33716.85 104.58 17097.98 88888.00 2016-10-14 03:13:33.000 288 33716.85 104.56 17097.97 88888.00 2016-10-14 03:13:34.000 288 33716.83 104.57 17098.00 88888.00 2016-10-14 03:13:35.000 288 33716.84 104.58 17098.01 37804.49 2016-10-14 03:13:36.000 288 33716.82 104.61 17098.01 88888.00 2016-10-14 03:13:37.000 288 33716.83 104.64 17098.00 88888.00 2016-10-14 03:13:38.000 288 33716.83 104.65 17097.99 88888.00 2016-10-14 03:13:39.000 288 33716.84 104.65 17097.96 88888.00 2016-10-14 03:13:40.000 288 33716.82 104.65 17097.95 37804.49 2016-10-14 03:13:41.000 288 33716.84 104.65 17097.98 88888.00 2016-10-14 03:13:42.000 288 33716.83 104.67 17097.97 88888.00 2016-10-14 03:13:43.000 288 33716.81 104.65 17098.01 88888.00 2016-10-14 03:13:44.000 288 33716.79 104.66 17097.99 88888.00 2016-10-14 03:13:45.000 288 33716.78 104.71 17097.99 37804.50 2016-10-14 03:13:46.000 288 33716.83 104.74 17097.99 88888.00 2016-10-14 03:13:47.000 288 33716.85 104.75 17097.97 88888.00 2016-10-14 03:13:48.000 288 33716.84 104.74 17097.96 88888.00 2016-10-14 03:13:49.000 288 33716.84 104.78 17097.98 88888.00 2016-10-14 03:13:50.000 288 33716.84 104.78 17098.00 37804.46 2016-10-14 03:13:51.000 288 33716.85 104.80 17098.03 88888.00 2016-10-14 03:13:52.000 288 33716.84 104.81 17098.04 88888.00 2016-10-14 03:13:53.000 288 33716.83 104.83 17097.98 88888.00 2016-10-14 03:13:54.000 288 33716.83 104.86 17098.01 88888.00 2016-10-14 03:13:55.000 288 33716.85 104.88 17097.98 37804.53 2016-10-14 03:13:56.000 288 33716.81 104.90 17097.98 88888.00 2016-10-14 03:13:57.000 288 33716.82 104.90 17098.00 88888.00 2016-10-14 03:13:58.000 288 33716.83 104.93 17097.98 88888.00 2016-10-14 03:13:59.000 288 33716.82 104.95 17098.00 88888.00 2016-10-14 03:14:00.000 288 33716.86 104.93 17097.99 37804.53 2016-10-14 03:14:01.000 288 33716.88 104.94 17097.98 88888.00 2016-10-14 03:14:02.000 288 33716.88 104.94 17098.00 88888.00 2016-10-14 03:14:03.000 288 33716.90 104.96 17098.03 88888.00 2016-10-14 03:14:04.000 288 33716.91 105.01 17098.01 88888.00 2016-10-14 03:14:05.000 288 33716.90 104.98 17097.99 37804.57 2016-10-14 03:14:06.000 288 33716.90 104.99 17098.01 88888.00 2016-10-14 03:14:07.000 288 33716.92 105.05 17098.04 88888.00 2016-10-14 03:14:08.000 288 33716.88 105.05 17098.05 88888.00 2016-10-14 03:14:09.000 288 33716.89 105.01 17098.01 88888.00 2016-10-14 03:14:10.000 288 33716.88 104.96 17097.99 37804.57 2016-10-14 03:14:11.000 288 33716.89 105.02 17098.00 88888.00 2016-10-14 03:14:12.000 288 33716.92 105.04 17097.99 88888.00 2016-10-14 03:14:13.000 288 33716.94 105.12 17097.97 88888.00 2016-10-14 03:14:14.000 288 33716.92 105.16 17097.96 88888.00 2016-10-14 03:14:15.000 288 33716.91 105.20 17097.95 37804.54 2016-10-14 03:14:16.000 288 33716.89 105.18 17097.96 88888.00 2016-10-14 03:14:17.000 288 33716.87 105.15 17097.94 88888.00 2016-10-14 03:14:18.000 288 33716.85 105.19 17097.98 88888.00 2016-10-14 03:14:19.000 288 33716.85 105.20 17098.00 88888.00 2016-10-14 03:14:20.000 288 33716.88 105.23 17098.01 37804.57 2016-10-14 03:14:21.000 288 33716.87 105.23 17097.98 88888.00 2016-10-14 03:14:22.000 288 33716.88 105.23 17097.96 88888.00 2016-10-14 03:14:23.000 288 33716.89 105.21 17097.99 88888.00 2016-10-14 03:14:24.000 288 33716.91 105.23 17098.01 88888.00 2016-10-14 03:14:25.000 288 33716.91 105.22 17097.97 37804.53 2016-10-14 03:14:26.000 288 33716.93 105.22 17097.96 88888.00 2016-10-14 03:14:27.000 288 33716.94 105.25 17097.99 88888.00 2016-10-14 03:14:28.000 288 33716.91 105.25 17097.98 88888.00 2016-10-14 03:14:29.000 288 33716.89 105.28 17097.97 88888.00 2016-10-14 03:14:30.000 288 33716.89 105.27 17097.97 37804.58 2016-10-14 03:14:31.000 288 33716.93 105.30 17097.95 88888.00 2016-10-14 03:14:32.000 288 33716.97 105.31 17097.97 88888.00 2016-10-14 03:14:33.000 288 33717.02 105.28 17098.02 88888.00 2016-10-14 03:14:34.000 288 33717.04 105.30 17098.05 88888.00 2016-10-14 03:14:35.000 288 33717.05 105.36 17098.07 37804.64 2016-10-14 03:14:36.000 288 33717.06 105.34 17098.05 88888.00 2016-10-14 03:14:37.000 288 33717.06 105.34 17098.01 88888.00 2016-10-14 03:14:38.000 288 33717.04 105.36 17098.00 88888.00 2016-10-14 03:14:39.000 288 33717.06 105.38 17097.98 88888.00 2016-10-14 03:14:40.000 288 33717.07 105.41 17097.97 37804.57 2016-10-14 03:14:41.000 288 33717.09 105.46 17097.97 88888.00 2016-10-14 03:14:42.000 288 33717.06 105.47 17097.97 88888.00 2016-10-14 03:14:43.000 288 33717.05 105.49 17097.96 88888.00 2016-10-14 03:14:44.000 288 33717.03 105.52 17097.95 88888.00 2016-10-14 03:14:45.000 288 33717.08 105.50 17097.99 37804.64 2016-10-14 03:14:46.000 288 33717.09 105.50 17097.98 88888.00 2016-10-14 03:14:47.000 288 33717.11 105.52 17097.96 88888.00 2016-10-14 03:14:48.000 288 33717.07 105.53 17098.01 88888.00 2016-10-14 03:14:49.000 288 33717.06 105.55 17097.98 88888.00 2016-10-14 03:14:50.000 288 33717.10 105.57 17097.93 37804.61 2016-10-14 03:14:51.000 288 33717.09 105.59 17097.94 88888.00 2016-10-14 03:14:52.000 288 33717.13 105.62 17097.95 88888.00 2016-10-14 03:14:53.000 288 33717.16 105.61 17097.94 88888.00 2016-10-14 03:14:54.000 288 33717.14 105.60 17097.94 88888.00 2016-10-14 03:14:55.000 288 33717.15 105.64 17097.95 37804.78 2016-10-14 03:14:56.000 288 33717.17 105.68 17097.98 88888.00 2016-10-14 03:14:57.000 288 33717.16 105.67 17097.96 88888.00 2016-10-14 03:14:58.000 288 33717.16 105.69 17097.91 88888.00 2016-10-14 03:14:59.000 288 33717.17 105.71 17097.91 88888.00 2016-10-14 03:15:00.000 288 33717.16 105.71 17097.92 37804.75 2016-10-14 03:15:01.000 288 33717.18 105.70 17097.93 88888.00 2016-10-14 03:15:02.000 288 33717.17 105.74 17097.94 88888.00 2016-10-14 03:15:03.000 288 33717.17 105.78 17097.92 88888.00 2016-10-14 03:15:04.000 288 33717.20 105.80 17097.94 88888.00 2016-10-14 03:15:05.000 288 33717.21 105.79 17097.93 37804.82 2016-10-14 03:15:06.000 288 33717.20 105.80 17097.88 88888.00 2016-10-14 03:15:07.000 288 33717.22 105.78 17097.87 88888.00 2016-10-14 03:15:08.000 288 33717.24 105.83 17097.86 88888.00 2016-10-14 03:15:09.000 288 33717.21 105.84 17097.86 88888.00 2016-10-14 03:15:10.000 288 33717.19 105.86 17097.92 37804.74 2016-10-14 03:15:11.000 288 33717.19 105.92 17097.93 88888.00 2016-10-14 03:15:12.000 288 33717.20 105.88 17097.88 88888.00 2016-10-14 03:15:13.000 288 33717.21 105.87 17097.91 88888.00 2016-10-14 03:15:14.000 288 33717.18 105.88 17097.98 88888.00 2016-10-14 03:15:15.000 288 33717.19 105.92 17097.98 37804.69 2016-10-14 03:15:16.000 288 33717.19 105.93 17097.94 88888.00 2016-10-14 03:15:17.000 288 33717.17 105.94 17097.91 88888.00 2016-10-14 03:15:18.000 288 33717.22 105.97 17097.88 88888.00 2016-10-14 03:15:19.000 288 33717.17 105.95 17097.89 88888.00 2016-10-14 03:15:20.000 288 33717.15 105.93 17097.93 37804.74 2016-10-14 03:15:21.000 288 33717.17 105.96 17097.92 88888.00 2016-10-14 03:15:22.000 288 33717.15 105.99 17097.87 88888.00 2016-10-14 03:15:23.000 288 33717.13 106.00 17097.87 88888.00 2016-10-14 03:15:24.000 288 33717.10 106.03 17097.89 88888.00 2016-10-14 03:15:25.000 288 33717.11 106.04 17097.89 37804.75 2016-10-14 03:15:26.000 288 33717.13 106.03 17097.89 88888.00 2016-10-14 03:15:27.000 288 33717.12 106.04 17097.89 88888.00 2016-10-14 03:15:28.000 288 33717.12 106.05 17097.86 88888.00 2016-10-14 03:15:29.000 288 33717.15 106.06 17097.90 88888.00 2016-10-14 03:15:30.000 288 33717.15 106.09 17097.90 37804.72 2016-10-14 03:15:31.000 288 33717.16 106.11 17097.89 88888.00 2016-10-14 03:15:32.000 288 33717.13 106.08 17097.90 88888.00 2016-10-14 03:15:33.000 288 33717.14 106.10 17097.89 88888.00 2016-10-14 03:15:34.000 288 33717.16 106.11 17097.89 88888.00 2016-10-14 03:15:35.000 288 33717.15 106.10 17097.92 37804.75 2016-10-14 03:15:36.000 288 33717.18 106.12 17097.94 88888.00 2016-10-14 03:15:37.000 288 33717.19 106.17 17098.00 88888.00 2016-10-14 03:15:38.000 288 33717.15 106.15 17097.93 88888.00 2016-10-14 03:15:39.000 288 33717.14 106.17 17097.92 88888.00 2016-10-14 03:15:40.000 288 33717.18 106.17 17097.90 37804.78 2016-10-14 03:15:41.000 288 33717.21 106.18 17097.93 88888.00 2016-10-14 03:15:42.000 288 33717.20 106.23 17097.95 88888.00 2016-10-14 03:15:43.000 288 33717.20 106.26 17097.89 88888.00 2016-10-14 03:15:44.000 288 33717.22 106.28 17097.89 88888.00 2016-10-14 03:15:45.000 288 33717.22 106.29 17097.92 37804.71 2016-10-14 03:15:46.000 288 33717.20 106.27 17097.93 88888.00 2016-10-14 03:15:47.000 288 33717.18 106.27 17097.92 88888.00 2016-10-14 03:15:48.000 288 33717.21 106.26 17097.92 88888.00 2016-10-14 03:15:49.000 288 33717.20 106.33 17097.92 88888.00 2016-10-14 03:15:50.000 288 33717.22 106.35 17097.87 37804.78 2016-10-14 03:15:51.000 288 33717.23 106.33 17097.88 88888.00 2016-10-14 03:15:52.000 288 33717.21 106.36 17097.95 88888.00 2016-10-14 03:15:53.000 288 33717.17 106.37 17097.96 88888.00 2016-10-14 03:15:54.000 288 33717.20 106.40 17097.91 88888.00 2016-10-14 03:15:55.000 288 33717.23 106.43 17097.92 37804.82 2016-10-14 03:15:56.000 288 33717.22 106.49 17097.93 88888.00 2016-10-14 03:15:57.000 288 33717.19 106.53 17097.91 88888.00 2016-10-14 03:15:58.000 288 33717.14 106.51 17097.92 88888.00 2016-10-14 03:15:59.000 288 33717.13 106.51 17097.90 88888.00 2016-10-14 03:16:00.000 288 33717.15 106.50 17097.90 37804.81 2016-10-14 03:16:01.000 288 33717.19 106.52 17097.90 88888.00 2016-10-14 03:16:02.000 288 33717.18 106.51 17097.90 88888.00 2016-10-14 03:16:03.000 288 33717.20 106.56 17097.89 88888.00 2016-10-14 03:16:04.000 288 33717.18 106.64 17097.89 88888.00 2016-10-14 03:16:05.000 288 33717.16 106.60 17097.88 37804.78 2016-10-14 03:16:06.000 288 33717.21 106.63 17097.84 88888.00 2016-10-14 03:16:07.000 288 33717.23 106.64 17097.86 88888.00 2016-10-14 03:16:08.000 288 33717.21 106.64 17097.86 88888.00 2016-10-14 03:16:09.000 288 33717.23 106.67 17097.86 88888.00 2016-10-14 03:16:10.000 288 33717.18 106.70 17097.88 37804.71 2016-10-14 03:16:11.000 288 33717.18 106.72 17097.92 88888.00 2016-10-14 03:16:12.000 288 33717.14 106.73 17097.92 88888.00 2016-10-14 03:16:13.000 288 33717.16 106.73 17097.94 88888.00 2016-10-14 03:16:14.000 288 33717.15 106.76 17097.96 88888.00 2016-10-14 03:16:15.000 288 33717.17 106.78 17097.95 37804.82 2016-10-14 03:16:16.000 288 33717.18 106.80 17097.91 88888.00 2016-10-14 03:16:17.000 288 33717.15 106.82 17097.87 88888.00 2016-10-14 03:16:18.000 288 33717.14 106.78 17097.86 88888.00 2016-10-14 03:16:19.000 288 33717.18 106.85 17097.90 88888.00 2016-10-14 03:16:20.000 288 33717.15 106.84 17097.92 37804.79 2016-10-14 03:16:21.000 288 33717.16 106.83 17097.96 88888.00 2016-10-14 03:16:22.000 288 33717.17 106.89 17097.91 88888.00 2016-10-14 03:16:23.000 288 33717.17 106.89 17097.87 88888.00 2016-10-14 03:16:24.000 288 33717.14 106.94 17097.84 88888.00 2016-10-14 03:16:25.000 288 33717.16 106.92 17097.80 37804.79 2016-10-14 03:16:26.000 288 33717.15 106.90 17097.82 88888.00 2016-10-14 03:16:27.000 288 33717.17 106.94 17097.85 88888.00 2016-10-14 03:16:28.000 288 33717.14 106.93 17097.85 88888.00 2016-10-14 03:16:29.000 288 33717.18 106.98 17097.84 88888.00 2016-10-14 03:16:30.000 288 33717.14 107.02 17097.86 37804.78 2016-10-14 03:16:31.000 288 33717.18 107.03 17097.90 88888.00 2016-10-14 03:16:32.000 288 33717.14 107.06 17097.89 88888.00 2016-10-14 03:16:33.000 288 33717.15 107.06 17097.88 88888.00 2016-10-14 03:16:34.000 288 33717.14 107.07 17097.88 88888.00 2016-10-14 03:16:35.000 288 33717.14 107.07 17097.87 37804.62 2016-10-14 03:16:36.000 288 33717.18 107.08 17097.87 88888.00 2016-10-14 03:16:37.000 288 33717.15 107.07 17097.88 88888.00 2016-10-14 03:16:38.000 288 33717.14 107.05 17097.87 88888.00 2016-10-14 03:16:39.000 288 33717.13 107.11 17097.84 88888.00 2016-10-14 03:16:40.000 288 33717.13 107.12 17097.85 37804.75 2016-10-14 03:16:41.000 288 33717.10 107.15 17097.89 88888.00 2016-10-14 03:16:42.000 288 33717.10 107.14 17097.88 88888.00 2016-10-14 03:16:43.000 288 33717.11 107.15 17097.87 88888.00 2016-10-14 03:16:44.000 288 33717.13 107.17 17097.86 88888.00 2016-10-14 03:16:45.000 288 33717.14 107.15 17097.87 37804.75 2016-10-14 03:16:46.000 288 33717.18 107.17 17097.89 88888.00 2016-10-14 03:16:47.000 288 33717.19 107.23 17097.88 88888.00 2016-10-14 03:16:48.000 288 33717.18 107.25 17097.88 88888.00 2016-10-14 03:16:49.000 288 33717.12 107.24 17097.87 88888.00 2016-10-14 03:16:50.000 288 33717.10 107.26 17097.83 37804.78 2016-10-14 03:16:51.000 288 33717.14 107.30 17097.80 88888.00 2016-10-14 03:16:52.000 288 33717.09 107.31 17097.80 88888.00 2016-10-14 03:16:53.000 288 33717.10 107.30 17097.80 88888.00 2016-10-14 03:16:54.000 288 33717.10 107.34 17097.82 88888.00 2016-10-14 03:16:55.000 288 33717.12 107.35 17097.77 37804.64 2016-10-14 03:16:56.000 288 33717.13 107.35 17097.74 88888.00 2016-10-14 03:16:57.000 288 33717.15 107.40 17097.79 88888.00 2016-10-14 03:16:58.000 288 33717.15 107.44 17097.82 88888.00 2016-10-14 03:16:59.000 288 33717.16 107.42 17097.76 88888.00 2016-10-14 03:17:00.000 288 33717.17 107.44 17097.76 37804.65 2016-10-14 03:17:01.000 288 33717.17 107.45 17097.78 88888.00 2016-10-14 03:17:02.000 288 33717.15 107.50 17097.82 88888.00 2016-10-14 03:17:03.000 288 33717.11 107.51 17097.82 88888.00 2016-10-14 03:17:04.000 288 33717.09 107.50 17097.81 88888.00 2016-10-14 03:17:05.000 288 33717.12 107.54 17097.81 37804.62 2016-10-14 03:17:06.000 288 33717.16 107.55 17097.80 88888.00 2016-10-14 03:17:07.000 288 33717.18 107.56 17097.78 88888.00 2016-10-14 03:17:08.000 288 33717.16 107.56 17097.83 88888.00 2016-10-14 03:17:09.000 288 33717.18 107.56 17097.85 88888.00 2016-10-14 03:17:10.000 288 33717.14 107.55 17097.83 37804.74 2016-10-14 03:17:11.000 288 33717.11 107.55 17097.83 88888.00 2016-10-14 03:17:12.000 288 33717.08 107.59 17097.81 88888.00 2016-10-14 03:17:13.000 288 33717.09 107.58 17097.82 88888.00 2016-10-14 03:17:14.000 288 33717.11 107.61 17097.81 88888.00 2016-10-14 03:17:15.000 288 33717.13 107.62 17097.79 37804.74 2016-10-14 03:17:16.000 288 33717.17 107.65 17097.81 88888.00 2016-10-14 03:17:17.000 288 33717.17 107.68 17097.84 88888.00 2016-10-14 03:17:18.000 288 33717.15 107.69 17097.79 88888.00 2016-10-14 03:17:19.000 288 33717.18 107.71 17097.76 88888.00 2016-10-14 03:17:20.000 288 33717.20 107.72 17097.78 37804.71 2016-10-14 03:17:21.000 288 33717.23 107.73 17097.77 88888.00 2016-10-14 03:17:22.000 288 33717.21 107.77 17097.78 88888.00 2016-10-14 03:17:23.000 288 33717.19 107.78 17097.80 88888.00 2016-10-14 03:17:24.000 288 33717.21 107.79 17097.79 88888.00 2016-10-14 03:17:25.000 288 33717.20 107.80 17097.82 37804.62 2016-10-14 03:17:26.000 288 33717.18 107.83 17097.83 88888.00 2016-10-14 03:17:27.000 288 33717.22 107.85 17097.83 88888.00 2016-10-14 03:17:28.000 288 33717.24 107.89 17097.87 88888.00 2016-10-14 03:17:29.000 288 33717.25 107.86 17097.83 88888.00 2016-10-14 03:17:30.000 288 33717.24 107.93 17097.74 37804.64 2016-10-14 03:17:31.000 288 33717.22 107.93 17097.76 88888.00 2016-10-14 03:17:32.000 288 33717.24 107.98 17097.78 88888.00 2016-10-14 03:17:33.000 288 33717.22 108.02 17097.77 88888.00 2016-10-14 03:17:34.000 288 33717.23 108.00 17097.78 88888.00 2016-10-14 03:17:35.000 288 33717.24 108.05 17097.82 37804.75 2016-10-14 03:17:36.000 288 33717.23 108.05 17097.82 88888.00 2016-10-14 03:17:37.000 288 33717.24 108.06 17097.87 88888.00 2016-10-14 03:17:38.000 288 33717.27 108.03 17097.84 88888.00 2016-10-14 03:17:39.000 288 33717.29 108.03 17097.84 88888.00 2016-10-14 03:17:40.000 288 33717.24 108.02 17097.90 37804.72 2016-10-14 03:17:41.000 288 33717.24 108.07 17097.84 88888.00 2016-10-14 03:17:42.000 288 33717.24 108.11 17097.86 88888.00 2016-10-14 03:17:43.000 288 33717.24 108.12 17097.80 88888.00 2016-10-14 03:17:44.000 288 33717.24 108.16 17097.78 88888.00 2016-10-14 03:17:45.000 288 33717.25 108.17 17097.77 37804.74 2016-10-14 03:17:46.000 288 33717.25 108.18 17097.79 88888.00 2016-10-14 03:17:47.000 288 33717.25 108.18 17097.82 88888.00 2016-10-14 03:17:48.000 288 33717.20 108.18 17097.78 88888.00 2016-10-14 03:17:49.000 288 33717.25 108.26 17097.77 88888.00 2016-10-14 03:17:50.000 288 33717.23 108.28 17097.80 37804.61 2016-10-14 03:17:51.000 288 33717.22 108.30 17097.81 88888.00 2016-10-14 03:17:52.000 288 33717.22 108.33 17097.80 88888.00 2016-10-14 03:17:53.000 288 33717.23 108.36 17097.79 88888.00 2016-10-14 03:17:54.000 288 33717.25 108.41 17097.85 88888.00 2016-10-14 03:17:55.000 288 33717.25 108.40 17097.80 37804.71 2016-10-14 03:17:56.000 288 33717.22 108.41 17097.76 88888.00 2016-10-14 03:17:57.000 288 33717.22 108.42 17097.76 88888.00 2016-10-14 03:17:58.000 288 33717.22 108.41 17097.78 88888.00 2016-10-14 03:17:59.000 288 33717.22 108.42 17097.78 88888.00 2016-10-14 03:18:00.000 288 33717.15 108.45 17097.78 37804.69 2016-10-14 03:18:01.000 288 33717.16 108.48 17097.78 88888.00 2016-10-14 03:18:02.000 288 33717.16 108.47 17097.79 88888.00 2016-10-14 03:18:03.000 288 33717.17 108.49 17097.82 88888.00 2016-10-14 03:18:04.000 288 33717.16 108.53 17097.81 88888.00 2016-10-14 03:18:05.000 288 33717.18 108.57 17097.81 37804.60 2016-10-14 03:18:06.000 288 33717.14 108.62 17097.80 88888.00 2016-10-14 03:18:07.000 288 33717.17 108.67 17097.82 88888.00 2016-10-14 03:18:08.000 288 33717.18 108.66 17097.85 88888.00 2016-10-14 03:18:09.000 288 33717.19 108.68 17097.86 88888.00 2016-10-14 03:18:10.000 288 33717.15 108.69 17097.84 37804.64 2016-10-14 03:18:11.000 288 33717.16 108.73 17097.85 88888.00 2016-10-14 03:18:12.000 288 33717.17 108.74 17097.85 88888.00 2016-10-14 03:18:13.000 288 33717.13 108.73 17097.85 88888.00 2016-10-14 03:18:14.000 288 33717.11 108.78 17097.85 88888.00 2016-10-14 03:18:15.000 288 33717.17 108.84 17097.86 37804.58 2016-10-14 03:18:16.000 288 33717.14 108.84 17097.89 88888.00 2016-10-14 03:18:17.000 288 33717.13 108.85 17097.90 88888.00 2016-10-14 03:18:18.000 288 33717.12 108.89 17097.91 88888.00 2016-10-14 03:18:19.000 288 33717.14 108.87 17097.90 88888.00 2016-10-14 03:18:20.000 288 33717.14 108.88 17097.92 37804.64 2016-10-14 03:18:21.000 288 33717.16 108.95 17097.88 88888.00 2016-10-14 03:18:22.000 288 33717.18 108.94 17097.81 88888.00 2016-10-14 03:18:23.000 288 33717.16 108.96 17097.81 88888.00 2016-10-14 03:18:24.000 288 33717.13 109.04 17097.83 88888.00 2016-10-14 03:18:25.000 288 33717.14 109.02 17097.83 37804.67 2016-10-14 03:18:26.000 288 33717.20 109.01 17097.84 88888.00 2016-10-14 03:18:27.000 288 33717.18 109.02 17097.82 88888.00 2016-10-14 03:18:28.000 288 33717.17 109.02 17097.80 88888.00 2016-10-14 03:18:29.000 288 33717.17 109.04 17097.83 88888.00 2016-10-14 03:18:30.000 288 33717.18 109.08 17097.85 37804.60 2016-10-14 03:18:31.000 288 33717.19 109.11 17097.82 88888.00 2016-10-14 03:18:32.000 288 33717.18 109.12 17097.84 88888.00 2016-10-14 03:18:33.000 288 33717.20 109.16 17097.81 88888.00 2016-10-14 03:18:34.000 288 33717.19 109.18 17097.82 88888.00 2016-10-14 03:18:35.000 288 33717.16 109.21 17097.85 37804.64 2016-10-14 03:18:36.000 288 33717.14 109.22 17097.84 88888.00 2016-10-14 03:18:37.000 288 33717.16 109.22 17097.83 88888.00 2016-10-14 03:18:38.000 288 33717.14 109.27 17097.80 88888.00 2016-10-14 03:18:39.000 288 33717.16 109.28 17097.75 88888.00 2016-10-14 03:18:40.000 288 33717.21 109.28 17097.74 37804.64 2016-10-14 03:18:41.000 288 33717.21 109.32 17097.72 88888.00 2016-10-14 03:18:42.000 288 33717.20 109.29 17097.75 88888.00 2016-10-14 03:18:43.000 288 33717.21 109.33 17097.75 88888.00 2016-10-14 03:18:44.000 288 33717.18 109.37 17097.78 88888.00 2016-10-14 03:18:45.000 288 33717.22 109.41 17097.76 37804.68 2016-10-14 03:18:46.000 288 33717.20 109.40 17097.82 88888.00 2016-10-14 03:18:47.000 288 33717.22 109.41 17097.80 88888.00 2016-10-14 03:18:48.000 288 33717.22 109.45 17097.75 88888.00 2016-10-14 03:18:49.000 288 33717.25 109.51 17097.76 88888.00 2016-10-14 03:18:50.000 288 33717.26 109.51 17097.74 37804.72 2016-10-14 03:18:51.000 288 33717.28 109.55 17097.74 88888.00 2016-10-14 03:18:52.000 288 33717.32 109.59 17097.78 88888.00 2016-10-14 03:18:53.000 288 33717.35 109.59 17097.75 88888.00 2016-10-14 03:18:54.000 288 33717.32 109.59 17097.73 88888.00 2016-10-14 03:18:55.000 288 33717.31 109.61 17097.74 37804.82 2016-10-14 03:18:56.000 288 33717.30 109.63 17097.76 88888.00 2016-10-14 03:18:57.000 288 33717.33 109.69 17097.78 88888.00 2016-10-14 03:18:58.000 288 33717.29 109.71 17097.78 88888.00 2016-10-14 03:18:59.000 288 33717.33 109.71 17097.78 88888.00 2016-10-14 03:19:00.000 288 33717.38 109.73 17097.82 37804.82 2016-10-14 03:19:01.000 288 33717.40 109.75 17097.80 88888.00 2016-10-14 03:19:02.000 288 33717.37 109.77 17097.83 88888.00 2016-10-14 03:19:03.000 288 33717.38 109.77 17097.85 88888.00 2016-10-14 03:19:04.000 288 33717.40 109.76 17097.81 88888.00 2016-10-14 03:19:05.000 288 33717.38 109.78 17097.75 37804.74 2016-10-14 03:19:06.000 288 33717.38 109.85 17097.75 88888.00 2016-10-14 03:19:07.000 288 33717.38 109.89 17097.78 88888.00 2016-10-14 03:19:08.000 288 33717.37 109.92 17097.78 88888.00 2016-10-14 03:19:09.000 288 33717.35 109.94 17097.76 88888.00 2016-10-14 03:19:10.000 288 33717.40 109.93 17097.79 37804.86 2016-10-14 03:19:11.000 288 33717.37 109.90 17097.74 88888.00 2016-10-14 03:19:12.000 288 33717.39 109.90 17097.70 88888.00 2016-10-14 03:19:13.000 288 33717.34 109.93 17097.70 88888.00 2016-10-14 03:19:14.000 288 33717.28 109.97 17097.69 88888.00 2016-10-14 03:19:15.000 288 33717.27 109.99 17097.69 37804.78 2016-10-14 03:19:16.000 288 33717.31 110.05 17097.72 88888.00 2016-10-14 03:19:17.000 288 33717.31 110.07 17097.72 88888.00 2016-10-14 03:19:18.000 288 33717.28 110.05 17097.73 88888.00 2016-10-14 03:19:19.000 288 33717.26 110.00 17097.72 88888.00 2016-10-14 03:19:20.000 288 33717.26 109.99 17097.74 37804.78 2016-10-14 03:19:21.000 288 33717.27 110.02 17097.72 88888.00 2016-10-14 03:19:22.000 288 33717.23 110.05 17097.70 88888.00 2016-10-14 03:19:23.000 288 33717.25 110.07 17097.69 88888.00 2016-10-14 03:19:24.000 288 33717.24 110.10 17097.74 88888.00 2016-10-14 03:19:25.000 288 33717.24 110.11 17097.73 37804.82 2016-10-14 03:19:26.000 288 33717.23 110.14 17097.73 88888.00 2016-10-14 03:19:27.000 288 33717.20 110.16 17097.71 88888.00 2016-10-14 03:19:28.000 288 33717.20 110.19 17097.71 88888.00 2016-10-14 03:19:29.000 288 33717.22 110.21 17097.76 88888.00 2016-10-14 03:19:30.000 288 33717.19 110.23 17097.73 37804.65 2016-10-14 03:19:31.000 288 33717.21 110.28 17097.69 88888.00 2016-10-14 03:19:32.000 288 33717.22 110.26 17097.72 88888.00 2016-10-14 03:19:33.000 288 33717.18 110.25 17097.69 88888.00 2016-10-14 03:19:34.000 288 33717.17 110.30 17097.72 88888.00 2016-10-14 03:19:35.000 288 33717.17 110.30 17097.71 37804.72 2016-10-14 03:19:36.000 288 33717.20 110.32 17097.69 88888.00 2016-10-14 03:19:37.000 288 33717.17 110.31 17097.73 88888.00 2016-10-14 03:19:38.000 288 33717.20 110.36 17097.74 88888.00 2016-10-14 03:19:39.000 288 33717.21 110.34 17097.74 88888.00 2016-10-14 03:19:40.000 288 33717.17 110.38 17097.70 37804.74 2016-10-14 03:19:41.000 288 33717.17 110.40 17097.71 88888.00 2016-10-14 03:19:42.000 288 33717.17 110.40 17097.70 88888.00 2016-10-14 03:19:43.000 288 33717.17 110.40 17097.70 88888.00 2016-10-14 03:19:44.000 288 33717.17 110.37 17097.69 88888.00 2016-10-14 03:19:45.000 288 33717.16 110.38 17097.69 37804.71 2016-10-14 03:19:46.000 288 33717.14 110.44 17097.70 88888.00 2016-10-14 03:19:47.000 288 33717.17 110.48 17097.73 88888.00 2016-10-14 03:19:48.000 288 33717.17 110.48 17097.71 88888.00 2016-10-14 03:19:49.000 288 33717.17 110.47 17097.71 88888.00 2016-10-14 03:19:50.000 288 33717.14 110.44 17097.68 37804.74 2016-10-14 03:19:51.000 288 33717.16 110.44 17097.71 88888.00 2016-10-14 03:19:52.000 288 33717.16 110.45 17097.69 88888.00 2016-10-14 03:19:53.000 288 33717.16 110.43 17097.67 88888.00 2016-10-14 03:19:54.000 288 33717.16 110.46 17097.69 88888.00 2016-10-14 03:19:55.000 288 33717.15 110.46 17097.71 37804.71 2016-10-14 03:19:56.000 288 33717.16 110.50 17097.70 88888.00 2016-10-14 03:19:57.000 288 33717.16 110.55 17097.69 88888.00 2016-10-14 03:19:58.000 288 33717.15 110.57 17097.66 88888.00 2016-10-14 03:19:59.000 288 33717.13 110.57 17097.69 88888.00 2016-10-14 03:20:00.000 288 33717.17 110.55 17097.71 37804.60 2016-10-14 03:20:01.000 288 33717.14 110.57 17097.68 88888.00 2016-10-14 03:20:02.000 288 33717.13 110.62 17097.65 88888.00 2016-10-14 03:20:03.000 288 33717.12 110.61 17097.70 88888.00 2016-10-14 03:20:04.000 288 33717.13 110.60 17097.70 88888.00 2016-10-14 03:20:05.000 288 33717.16 110.63 17097.69 37804.64 2016-10-14 03:20:06.000 288 33717.15 110.65 17097.68 88888.00 2016-10-14 03:20:07.000 288 33717.17 110.67 17097.69 88888.00 2016-10-14 03:20:08.000 288 33717.17 110.65 17097.66 88888.00 2016-10-14 03:20:09.000 288 33717.18 110.66 17097.65 88888.00 2016-10-14 03:20:10.000 288 33717.17 110.70 17097.68 37804.65 2016-10-14 03:20:11.000 288 33717.20 110.68 17097.66 88888.00 2016-10-14 03:20:12.000 288 33717.18 110.72 17097.69 88888.00 2016-10-14 03:20:13.000 288 33717.17 110.71 17097.70 88888.00 2016-10-14 03:20:14.000 288 33717.18 110.72 17097.68 88888.00 2016-10-14 03:20:15.000 288 33717.19 110.68 17097.71 37804.65 2016-10-14 03:20:16.000 288 33717.21 110.69 17097.70 88888.00 2016-10-14 03:20:17.000 288 33717.18 110.72 17097.73 88888.00 2016-10-14 03:20:18.000 288 33717.19 110.73 17097.70 88888.00 2016-10-14 03:20:19.000 288 33717.21 110.73 17097.65 88888.00 2016-10-14 03:20:20.000 288 33717.22 110.71 17097.70 37804.69 2016-10-14 03:20:21.000 288 33717.24 110.69 17097.68 88888.00 2016-10-14 03:20:22.000 288 33717.24 110.68 17097.65 88888.00 2016-10-14 03:20:23.000 288 33717.22 110.76 17097.65 88888.00 2016-10-14 03:20:24.000 288 33717.21 110.74 17097.64 88888.00 2016-10-14 03:20:25.000 288 33717.17 110.71 17097.69 37804.64 2016-10-14 03:20:26.000 288 33717.17 110.75 17097.71 88888.00 2016-10-14 03:20:27.000 288 33717.16 110.82 17097.72 88888.00 2016-10-14 03:20:28.000 288 33717.18 110.78 17097.71 88888.00 2016-10-14 03:20:29.000 288 33717.19 110.78 17097.71 88888.00 2016-10-14 03:20:30.000 288 33717.21 110.78 17097.68 37804.67 2016-10-14 03:20:31.000 288 33717.21 110.76 17097.69 88888.00 2016-10-14 03:20:32.000 288 33717.21 110.80 17097.68 88888.00 2016-10-14 03:20:33.000 288 33717.20 110.84 17097.69 88888.00 2016-10-14 03:20:34.000 288 33717.16 110.84 17097.68 88888.00 2016-10-14 03:20:35.000 288 33717.13 110.84 17097.70 37804.64 2016-10-14 03:20:36.000 288 33717.13 110.85 17097.68 88888.00 2016-10-14 03:20:37.000 288 33717.10 110.86 17097.64 88888.00 2016-10-14 03:20:38.000 288 33717.14 110.90 17097.58 88888.00 2016-10-14 03:20:39.000 288 33717.13 110.86 17097.63 88888.00 2016-10-14 03:20:40.000 288 33717.14 110.87 17097.64 37804.67 2016-10-14 03:20:41.000 288 33717.16 110.94 17097.67 88888.00 2016-10-14 03:20:42.000 288 33717.17 110.93 17097.67 88888.00 2016-10-14 03:20:43.000 288 33717.18 110.93 17097.68 88888.00 2016-10-14 03:20:44.000 288 33717.16 110.94 17097.70 88888.00 2016-10-14 03:20:45.000 288 33717.18 110.97 17097.70 37804.62 2016-10-14 03:20:46.000 288 33717.13 110.96 17097.67 88888.00 2016-10-14 03:20:47.000 288 33717.12 110.96 17097.65 88888.00 2016-10-14 03:20:48.000 288 33717.09 110.99 17097.63 88888.00 2016-10-14 03:20:49.000 288 33717.05 110.96 17097.65 88888.00 2016-10-14 03:20:50.000 288 33717.05 111.00 17097.70 37804.54 2016-10-14 03:20:51.000 288 33717.04 111.02 17097.73 88888.00 2016-10-14 03:20:52.000 288 33717.02 111.03 17097.72 88888.00 2016-10-14 03:20:53.000 288 33717.00 111.03 17097.69 88888.00 2016-10-14 03:20:54.000 288 33717.02 110.99 17097.71 88888.00 2016-10-14 03:20:55.000 288 33717.01 110.99 17097.71 37804.60 2016-10-14 03:20:56.000 288 33717.01 110.95 17097.73 88888.00 2016-10-14 03:20:57.000 288 33716.99 110.96 17097.70 88888.00 2016-10-14 03:20:58.000 288 33716.96 110.98 17097.70 88888.00 2016-10-14 03:20:59.000 288 33716.96 110.98 17097.66 88888.00 2016-10-14 03:21:00.000 288 33716.97 111.02 17097.63 37804.49 2016-10-14 03:21:01.000 288 33717.01 111.04 17097.62 88888.00 2016-10-14 03:21:02.000 288 33717.01 111.03 17097.60 88888.00 2016-10-14 03:21:03.000 288 33716.96 111.02 17097.59 88888.00 2016-10-14 03:21:04.000 288 33716.99 111.01 17097.63 88888.00 2016-10-14 03:21:05.000 288 33717.00 110.99 17097.61 37804.58 2016-10-14 03:21:06.000 288 33716.99 111.03 17097.61 88888.00 2016-10-14 03:21:07.000 288 33716.95 111.07 17097.62 88888.00 2016-10-14 03:21:08.000 288 33716.97 111.09 17097.59 88888.00 2016-10-14 03:21:09.000 288 33716.98 111.13 17097.60 88888.00 2016-10-14 03:21:10.000 288 33716.95 111.16 17097.62 37804.44 2016-10-14 03:21:11.000 288 33716.94 111.14 17097.61 88888.00 2016-10-14 03:21:12.000 288 33716.89 111.12 17097.60 88888.00 2016-10-14 03:21:13.000 288 33716.90 111.16 17097.64 88888.00 2016-10-14 03:21:14.000 288 33716.89 111.16 17097.62 88888.00 2016-10-14 03:21:15.000 288 33716.93 111.15 17097.61 37804.51 2016-10-14 03:21:16.000 288 33716.96 111.16 17097.64 88888.00 2016-10-14 03:21:17.000 288 33716.95 111.13 17097.65 88888.00 2016-10-14 03:21:18.000 288 33716.93 111.15 17097.67 88888.00 2016-10-14 03:21:19.000 288 33716.96 111.19 17097.64 88888.00 2016-10-14 03:21:20.000 288 33716.95 111.22 17097.59 37804.53 2016-10-14 03:21:21.000 288 33716.94 111.17 17097.59 88888.00 2016-10-14 03:21:22.000 288 33716.91 111.17 17097.58 88888.00 2016-10-14 03:21:23.000 288 33716.96 111.18 17097.59 88888.00 2016-10-14 03:21:24.000 288 33716.94 111.18 17097.61 88888.00 2016-10-14 03:21:25.000 288 33716.97 111.21 17097.61 37804.44 2016-10-14 03:21:26.000 288 33716.96 111.23 17097.64 88888.00 2016-10-14 03:21:27.000 288 33716.97 111.24 17097.65 88888.00 2016-10-14 03:21:28.000 288 33716.96 111.21 17097.60 88888.00 2016-10-14 03:21:29.000 288 33716.94 111.22 17097.63 88888.00 2016-10-14 03:21:30.000 288 33716.95 111.26 17097.59 37804.50 2016-10-14 03:21:31.000 288 33716.95 111.26 17097.60 88888.00 2016-10-14 03:21:32.000 288 33716.94 111.25 17097.63 88888.00 2016-10-14 03:21:33.000 288 33716.96 111.27 17097.63 88888.00 2016-10-14 03:21:34.000 288 33716.97 111.27 17097.66 88888.00 2016-10-14 03:21:35.000 288 33716.96 111.26 17097.62 37804.35 2016-10-14 03:21:36.000 288 33716.97 111.27 17097.63 88888.00 2016-10-14 03:21:37.000 288 33716.95 111.32 17097.62 88888.00 2016-10-14 03:21:38.000 288 33716.94 111.35 17097.62 88888.00 2016-10-14 03:21:39.000 288 33716.96 111.37 17097.63 88888.00 2016-10-14 03:21:40.000 288 33716.96 111.37 17097.60 37804.47 2016-10-14 03:21:41.000 288 33716.95 111.35 17097.62 88888.00 2016-10-14 03:21:42.000 288 33716.90 111.35 17097.65 88888.00 2016-10-14 03:21:43.000 288 33716.96 111.36 17097.65 88888.00 2016-10-14 03:21:44.000 288 33716.92 111.37 17097.64 88888.00 2016-10-14 03:21:45.000 288 33716.93 111.39 17097.65 37804.50 2016-10-14 03:21:46.000 288 33716.95 111.42 17097.68 88888.00 2016-10-14 03:21:47.000 288 33716.94 111.47 17097.71 88888.00 2016-10-14 03:21:48.000 288 33716.94 111.45 17097.71 88888.00 2016-10-14 03:21:49.000 288 33716.91 111.49 17097.71 88888.00 2016-10-14 03:21:50.000 288 33716.92 111.48 17097.67 37804.42 2016-10-14 03:21:51.000 288 33716.92 111.46 17097.64 88888.00 2016-10-14 03:21:52.000 288 33716.87 111.48 17097.63 88888.00 2016-10-14 03:21:53.000 288 33716.86 111.49 17097.63 88888.00 2016-10-14 03:21:54.000 288 33716.90 111.47 17097.64 88888.00 2016-10-14 03:21:55.000 288 33716.91 111.46 17097.64 37804.54 2016-10-14 03:21:56.000 288 33716.93 111.45 17097.63 88888.00 2016-10-14 03:21:57.000 288 33716.93 111.48 17097.63 88888.00 2016-10-14 03:21:58.000 288 33716.91 111.51 17097.63 88888.00 2016-10-14 03:21:59.000 288 33716.89 111.56 17097.65 88888.00 2016-10-14 03:22:00.000 288 33716.90 111.51 17097.66 37804.49 2016-10-14 03:22:01.000 288 33716.89 111.52 17097.67 88888.00 2016-10-14 03:22:02.000 288 33716.92 111.52 17097.64 88888.00 2016-10-14 03:22:03.000 288 33716.91 111.56 17097.66 88888.00 2016-10-14 03:22:04.000 288 33716.90 111.54 17097.64 88888.00 2016-10-14 03:22:05.000 288 33716.94 111.55 17097.66 37804.50 2016-10-14 03:22:06.000 288 33716.94 111.56 17097.61 88888.00 2016-10-14 03:22:07.000 288 33716.93 111.56 17097.54 88888.00 2016-10-14 03:22:08.000 288 33716.93 111.59 17097.56 88888.00 2016-10-14 03:22:09.000 288 33716.94 111.57 17097.56 88888.00 2016-10-14 03:22:10.000 288 33716.95 111.63 17097.62 37804.39 2016-10-14 03:22:11.000 288 33716.94 111.63 17097.61 88888.00 2016-10-14 03:22:12.000 288 33716.92 111.64 17097.59 88888.00 2016-10-14 03:22:13.000 288 33716.88 111.63 17097.64 88888.00 2016-10-14 03:22:14.000 288 33716.89 111.64 17097.64 88888.00 2016-10-14 03:22:15.000 288 33716.89 111.65 17097.60 37804.39 2016-10-14 03:22:16.000 288 33716.89 111.65 17097.59 88888.00 2016-10-14 03:22:17.000 288 33716.85 111.67 17097.63 88888.00 2016-10-14 03:22:18.000 288 33716.84 111.70 17097.64 88888.00 2016-10-14 03:22:19.000 288 33716.87 111.71 17097.65 88888.00 2016-10-14 03:22:20.000 288 33716.90 111.74 17097.64 37804.42 2016-10-14 03:22:21.000 288 33716.82 111.79 17097.65 88888.00 2016-10-14 03:22:22.000 288 33716.85 111.80 17097.66 88888.00 2016-10-14 03:22:23.000 288 33716.88 111.79 17097.67 88888.00 2016-10-14 03:22:24.000 288 33716.86 111.79 17097.68 88888.00 2016-10-14 03:22:25.000 288 33716.82 111.79 17097.64 37804.49 2016-10-14 03:22:26.000 288 33716.82 111.79 17097.63 88888.00 2016-10-14 03:22:27.000 288 33716.82 111.77 17097.64 88888.00 2016-10-14 03:22:28.000 288 33716.78 111.77 17097.64 88888.00 2016-10-14 03:22:29.000 288 33716.79 111.81 17097.62 88888.00 2016-10-14 03:22:30.000 288 33716.78 111.81 17097.62 37804.46 2016-10-14 03:22:31.000 288 33716.80 111.82 17097.64 88888.00 2016-10-14 03:22:32.000 288 33716.79 111.86 17097.63 88888.00 2016-10-14 03:22:33.000 288 33716.74 111.88 17097.66 88888.00 2016-10-14 03:22:34.000 288 33716.72 111.86 17097.62 88888.00 2016-10-14 03:22:35.000 288 33716.78 111.87 17097.67 37804.35 2016-10-14 03:22:36.000 288 33716.74 111.88 17097.65 88888.00 2016-10-14 03:22:37.000 288 33716.71 111.91 17097.64 88888.00 2016-10-14 03:22:38.000 288 33716.74 111.96 17097.65 88888.00 2016-10-14 03:22:39.000 288 33716.77 111.95 17097.64 88888.00 2016-10-14 03:22:40.000 288 33716.78 111.96 17097.66 37804.32 2016-10-14 03:22:41.000 288 33716.75 111.95 17097.67 88888.00 2016-10-14 03:22:42.000 288 33716.73 111.97 17097.65 88888.00 2016-10-14 03:22:43.000 288 33716.73 111.99 17097.65 88888.00 2016-10-14 03:22:44.000 288 33716.71 111.95 17097.68 88888.00 2016-10-14 03:22:45.000 288 33716.69 112.01 17097.68 37804.32 2016-10-14 03:22:46.000 288 33716.73 112.04 17097.72 88888.00 2016-10-14 03:22:47.000 288 33716.71 112.04 17097.71 88888.00 2016-10-14 03:22:48.000 288 33716.67 112.02 17097.72 88888.00 2016-10-14 03:22:49.000 288 33716.68 112.01 17097.70 88888.00 2016-10-14 03:22:50.000 288 33716.70 112.02 17097.69 37804.33 2016-10-14 03:22:51.000 288 33716.67 112.02 17097.71 88888.00 2016-10-14 03:22:52.000 288 33716.68 112.01 17097.69 88888.00 2016-10-14 03:22:53.000 288 33716.71 112.05 17097.69 88888.00 2016-10-14 03:22:54.000 288 33716.73 112.05 17097.69 88888.00 2016-10-14 03:22:55.000 288 33716.75 112.09 17097.70 37804.24 2016-10-14 03:22:56.000 288 33716.72 112.12 17097.68 88888.00 2016-10-14 03:22:57.000 288 33716.69 112.14 17097.70 88888.00 2016-10-14 03:22:58.000 288 33716.69 112.13 17097.74 88888.00 2016-10-14 03:22:59.000 288 33716.66 112.18 17097.73 88888.00 2016-10-14 03:23:00.000 288 33716.68 112.22 17097.75 37804.28 2016-10-14 03:23:01.000 288 33716.68 112.23 17097.75 88888.00 2016-10-14 03:23:02.000 288 33716.64 112.27 17097.72 88888.00 2016-10-14 03:23:03.000 288 33716.66 112.26 17097.67 88888.00 2016-10-14 03:23:04.000 288 33716.67 112.29 17097.72 88888.00 2016-10-14 03:23:05.000 288 33716.68 112.31 17097.74 37804.32 2016-10-14 03:23:06.000 288 33716.66 112.31 17097.77 88888.00 2016-10-14 03:23:07.000 288 33716.69 112.35 17097.76 88888.00 2016-10-14 03:23:08.000 288 33716.71 112.39 17097.74 88888.00 2016-10-14 03:23:09.000 288 33716.70 112.34 17097.71 88888.00 2016-10-14 03:23:10.000 288 33716.68 112.32 17097.70 37804.31 2016-10-14 03:23:11.000 288 33716.68 112.34 17097.73 88888.00 2016-10-14 03:23:12.000 288 33716.67 112.35 17097.72 88888.00 2016-10-14 03:23:13.000 288 33716.65 112.35 17097.70 88888.00 2016-10-14 03:23:14.000 288 33716.66 112.36 17097.74 88888.00 2016-10-14 03:23:15.000 288 33716.62 112.40 17097.75 37804.26 2016-10-14 03:23:16.000 288 33716.62 112.42 17097.72 88888.00 2016-10-14 03:23:17.000 288 33716.62 112.42 17097.69 88888.00 2016-10-14 03:23:18.000 288 33716.64 112.36 17097.70 88888.00 2016-10-14 03:23:19.000 288 33716.67 112.41 17097.73 88888.00 2016-10-14 03:23:20.000 288 33716.64 112.41 17097.72 37804.15 2016-10-14 03:23:21.000 288 33716.65 112.42 17097.72 88888.00 2016-10-14 03:23:22.000 288 33716.66 112.45 17097.76 88888.00 2016-10-14 03:23:23.000 288 33716.64 112.44 17097.75 88888.00 2016-10-14 03:23:24.000 288 33716.62 112.50 17097.73 88888.00 2016-10-14 03:23:25.000 288 33716.66 112.51 17097.68 37804.24 2016-10-14 03:23:26.000 288 33716.65 112.48 17097.68 88888.00 2016-10-14 03:23:27.000 288 33716.62 112.46 17097.72 88888.00 2016-10-14 03:23:28.000 288 33716.63 112.48 17097.72 88888.00 2016-10-14 03:23:29.000 288 33716.65 112.47 17097.67 88888.00 2016-10-14 03:23:30.000 288 33716.62 112.50 17097.64 37804.24 2016-10-14 03:23:31.000 288 33716.62 112.53 17097.60 88888.00 2016-10-14 03:23:32.000 288 33716.61 112.54 17097.67 88888.00 2016-10-14 03:23:33.000 288 33716.60 112.58 17097.68 88888.00 2016-10-14 03:23:34.000 288 33716.58 112.62 17097.66 88888.00 2016-10-14 03:23:35.000 288 33716.60 112.61 17097.65 37804.10 2016-10-14 03:23:36.000 288 33716.61 112.63 17097.62 88888.00 2016-10-14 03:23:37.000 288 33716.60 112.61 17097.62 88888.00 2016-10-14 03:23:38.000 288 33716.59 112.65 17097.59 88888.00 2016-10-14 03:23:39.000 288 33716.57 112.63 17097.60 88888.00 2016-10-14 03:23:40.000 288 33716.55 112.64 17097.60 37804.18 2016-10-14 03:23:41.000 288 33716.59 112.64 17097.63 88888.00 2016-10-14 03:23:42.000 288 33716.55 112.67 17097.68 88888.00 2016-10-14 03:23:43.000 288 33716.51 112.67 17097.72 88888.00 2016-10-14 03:23:44.000 288 33716.52 112.67 17097.70 88888.00 2016-10-14 03:23:45.000 288 33716.53 112.65 17097.69 37804.10 2016-10-14 03:23:46.000 288 33716.55 112.65 17097.69 88888.00 2016-10-14 03:23:47.000 288 33716.52 112.65 17097.69 88888.00 2016-10-14 03:23:48.000 288 33716.54 112.66 17097.68 88888.00 2016-10-14 03:23:49.000 288 33716.55 112.67 17097.63 88888.00 2016-10-14 03:23:50.000 288 33716.58 112.68 17097.65 37804.11 2016-10-14 03:23:51.000 288 33716.54 112.68 17097.65 88888.00 2016-10-14 03:23:52.000 288 33716.51 112.66 17097.64 88888.00 2016-10-14 03:23:53.000 288 33716.50 112.66 17097.69 88888.00 2016-10-14 03:23:54.000 288 33716.51 112.72 17097.71 88888.00 2016-10-14 03:23:55.000 288 33716.51 112.71 17097.69 37803.99 2016-10-14 03:23:56.000 288 33716.52 112.75 17097.66 88888.00 2016-10-14 03:23:57.000 288 33716.48 112.73 17097.68 88888.00 2016-10-14 03:23:58.000 288 33716.49 112.73 17097.67 88888.00 2016-10-14 03:23:59.000 288 33716.49 112.75 17097.65 88888.00 2016-10-14 03:24:00.000 288 33716.47 112.76 17097.65 37804.08 2016-10-14 03:24:01.000 288 33716.45 112.72 17097.65 88888.00 2016-10-14 03:24:02.000 288 33716.50 112.70 17097.64 88888.00 2016-10-14 03:24:03.000 288 33716.55 112.77 17097.65 88888.00 2016-10-14 03:24:04.000 288 33716.52 112.79 17097.66 88888.00 2016-10-14 03:24:05.000 288 33716.51 112.81 17097.66 37804.10 2016-10-14 03:24:06.000 288 33716.50 112.80 17097.65 88888.00 2016-10-14 03:24:07.000 288 33716.47 112.83 17097.64 88888.00 2016-10-14 03:24:08.000 288 33716.46 112.87 17097.67 88888.00 2016-10-14 03:24:09.000 288 33716.49 112.90 17097.69 88888.00 2016-10-14 03:24:10.000 288 33716.48 112.89 17097.69 37804.08 2016-10-14 03:24:11.000 288 33716.46 112.92 17097.69 88888.00 2016-10-14 03:24:12.000 288 33716.47 112.94 17097.68 88888.00 2016-10-14 03:24:13.000 288 33716.46 112.96 17097.67 88888.00 2016-10-14 03:24:14.000 288 33716.44 112.95 17097.66 88888.00 2016-10-14 03:24:15.000 288 33716.45 112.94 17097.66 37804.06 2016-10-14 03:24:16.000 288 33716.46 112.95 17097.69 88888.00 2016-10-14 03:24:17.000 288 33716.41 112.95 17097.70 88888.00 2016-10-14 03:24:18.000 288 33716.40 112.98 17097.71 88888.00 2016-10-14 03:24:19.000 288 33716.42 113.00 17097.69 88888.00 2016-10-14 03:24:20.000 288 33716.39 113.04 17097.69 37804.07 2016-10-14 03:24:21.000 288 33716.46 113.07 17097.70 88888.00 2016-10-14 03:24:22.000 288 33716.41 113.05 17097.72 88888.00 2016-10-14 03:24:23.000 288 33716.44 113.04 17097.67 88888.00 2016-10-14 03:24:24.000 288 33716.42 113.03 17097.66 88888.00 2016-10-14 03:24:25.000 288 33716.44 113.06 17097.70 37804.10 2016-10-14 03:24:26.000 288 33716.50 113.10 17097.75 88888.00 2016-10-14 03:24:27.000 288 33716.50 113.09 17097.73 88888.00 2016-10-14 03:24:28.000 288 33716.44 113.11 17097.75 88888.00 2016-10-14 03:24:29.000 288 33716.47 113.15 17097.68 88888.00 2016-10-14 03:24:30.000 288 33716.49 113.17 17097.69 37804.03 2016-10-14 03:24:31.000 288 33716.53 113.16 17097.66 88888.00 2016-10-14 03:24:32.000 288 33716.56 113.19 17097.69 88888.00 2016-10-14 03:24:33.000 288 33716.53 113.20 17097.68 88888.00 2016-10-14 03:24:34.000 288 33716.53 113.20 17097.68 88888.00 2016-10-14 03:24:35.000 288 33716.49 113.19 17097.66 37804.04 2016-10-14 03:24:36.000 288 33716.50 113.21 17097.66 88888.00 2016-10-14 03:24:37.000 288 33716.52 113.26 17097.68 88888.00 2016-10-14 03:24:38.000 288 33716.51 113.24 17097.65 88888.00 2016-10-14 03:24:39.000 288 33716.52 113.25 17097.67 88888.00 2016-10-14 03:24:40.000 288 33716.50 113.25 17097.66 37804.17 2016-10-14 03:24:41.000 288 33716.52 113.20 17097.62 88888.00 2016-10-14 03:24:42.000 288 33716.51 113.22 17097.61 88888.00 2016-10-14 03:24:43.000 288 33716.46 113.26 17097.63 88888.00 2016-10-14 03:24:44.000 288 33716.43 113.26 17097.65 88888.00 2016-10-14 03:24:45.000 288 33716.47 113.28 17097.68 37804.11 2016-10-14 03:24:46.000 288 33716.51 113.32 17097.68 88888.00 2016-10-14 03:24:47.000 288 33716.52 113.39 17097.66 88888.00 2016-10-14 03:24:48.000 288 33716.48 113.39 17097.68 88888.00 2016-10-14 03:24:49.000 288 33716.49 113.39 17097.74 88888.00 2016-10-14 03:24:50.000 288 33716.49 113.42 17097.70 37804.17 2016-10-14 03:24:51.000 288 33716.50 113.41 17097.64 88888.00 2016-10-14 03:24:52.000 288 33716.54 113.43 17097.68 88888.00 2016-10-14 03:24:53.000 288 33716.52 113.43 17097.68 88888.00 2016-10-14 03:24:54.000 288 33716.52 113.38 17097.71 88888.00 2016-10-14 03:24:55.000 288 33716.53 113.44 17097.70 37804.11 2016-10-14 03:24:56.000 288 33716.51 113.47 17097.74 88888.00 2016-10-14 03:24:57.000 288 33716.54 113.45 17097.74 88888.00 2016-10-14 03:24:58.000 288 33716.54 113.48 17097.75 88888.00 2016-10-14 03:24:59.000 288 33716.57 113.49 17097.71 88888.00 2016-10-14 03:25:00.000 288 33716.57 113.52 17097.69 37804.15 2016-10-14 03:25:01.000 288 33716.55 113.50 17097.69 88888.00 2016-10-14 03:25:02.000 288 33716.52 113.55 17097.66 88888.00 2016-10-14 03:25:03.000 288 33716.51 113.57 17097.65 88888.00 2016-10-14 03:25:04.000 288 33716.50 113.58 17097.63 88888.00 2016-10-14 03:25:05.000 288 33716.54 113.56 17097.62 37804.11 2016-10-14 03:25:06.000 288 33716.55 113.55 17097.61 88888.00 2016-10-14 03:25:07.000 288 33716.55 113.60 17097.63 88888.00 2016-10-14 03:25:08.000 288 33716.53 113.65 17097.69 88888.00 2016-10-14 03:25:09.000 288 33716.54 113.65 17097.70 88888.00 2016-10-14 03:25:10.000 288 33716.58 113.67 17097.65 37804.17 2016-10-14 03:25:11.000 288 33716.58 113.67 17097.61 88888.00 2016-10-14 03:25:12.000 288 33716.60 113.72 17097.63 88888.00 2016-10-14 03:25:13.000 288 33716.59 113.72 17097.65 88888.00 2016-10-14 03:25:14.000 288 33716.54 113.71 17097.65 88888.00 2016-10-14 03:25:15.000 288 33716.59 113.75 17097.66 37804.17 2016-10-14 03:25:16.000 288 33716.57 113.79 17097.63 88888.00 2016-10-14 03:25:17.000 288 33716.55 113.84 17097.62 88888.00 2016-10-14 03:25:18.000 288 33716.56 113.86 17097.59 88888.00 2016-10-14 03:25:19.000 288 33716.57 113.84 17097.60 88888.00 2016-10-14 03:25:20.000 288 33716.59 113.81 17097.61 37804.21 2016-10-14 03:25:21.000 288 33716.60 113.84 17097.62 88888.00 2016-10-14 03:25:22.000 288 33716.60 113.84 17097.61 88888.00 2016-10-14 03:25:23.000 288 33716.66 113.86 17097.65 88888.00 2016-10-14 03:25:24.000 288 33716.60 113.85 17097.61 88888.00 2016-10-14 03:25:25.000 288 33716.60 113.84 17097.60 37804.24 2016-10-14 03:25:26.000 288 33716.58 113.87 17097.60 88888.00 2016-10-14 03:25:27.000 288 33716.60 113.87 17097.58 88888.00 2016-10-14 03:25:28.000 288 33716.64 113.85 17097.59 88888.00 2016-10-14 03:25:29.000 288 33716.65 113.86 17097.64 88888.00 2016-10-14 03:25:30.000 288 33716.64 113.89 17097.67 37804.14 2016-10-14 03:25:31.000 288 33716.61 113.90 17097.67 88888.00 2016-10-14 03:25:32.000 288 33716.59 113.91 17097.67 88888.00 2016-10-14 03:25:33.000 288 33716.61 113.95 17097.67 88888.00 2016-10-14 03:25:34.000 288 33716.61 113.96 17097.64 88888.00 2016-10-14 03:25:35.000 288 33716.58 113.98 17097.64 37804.12 2016-10-14 03:25:36.000 288 33716.58 113.99 17097.63 88888.00 2016-10-14 03:25:37.000 288 33716.60 114.03 17097.66 88888.00 2016-10-14 03:25:38.000 288 33716.57 114.04 17097.65 88888.00 2016-10-14 03:25:39.000 288 33716.58 114.05 17097.62 88888.00 2016-10-14 03:25:40.000 288 33716.57 114.03 17097.61 37804.08 2016-10-14 03:25:41.000 288 33716.58 114.06 17097.62 88888.00 2016-10-14 03:25:42.000 288 33716.58 114.08 17097.66 88888.00 2016-10-14 03:25:43.000 288 33716.58 114.07 17097.67 88888.00 2016-10-14 03:25:44.000 288 33716.57 114.04 17097.68 88888.00 2016-10-14 03:25:45.000 288 33716.54 114.06 17097.66 37804.15 2016-10-14 03:25:46.000 288 33716.57 114.09 17097.67 88888.00 2016-10-14 03:25:47.000 288 33716.57 114.15 17097.68 88888.00 2016-10-14 03:25:48.000 288 33716.61 114.18 17097.67 88888.00 2016-10-14 03:25:49.000 288 33716.57 114.20 17097.68 88888.00 2016-10-14 03:25:50.000 288 33716.50 114.19 17097.73 37804.14 2016-10-14 03:25:51.000 288 33716.55 114.16 17097.74 88888.00 2016-10-14 03:25:52.000 288 33716.58 114.19 17097.71 88888.00 2016-10-14 03:25:53.000 288 33716.56 114.25 17097.75 88888.00 2016-10-14 03:25:54.000 288 33716.52 114.27 17097.73 88888.00 2016-10-14 03:25:55.000 288 33716.49 114.27 17097.72 37804.03 2016-10-14 03:25:56.000 288 33716.50 114.29 17097.71 88888.00 2016-10-14 03:25:57.000 288 33716.49 114.36 17097.74 88888.00 2016-10-14 03:25:58.000 288 33716.48 114.42 17097.75 88888.00 2016-10-14 03:25:59.000 288 33716.50 114.43 17097.71 88888.00 2016-10-14 03:26:00.000 288 33716.49 114.44 17097.72 37804.04 2016-10-14 03:26:01.000 288 33716.48 114.46 17097.73 88888.00 2016-10-14 03:26:02.000 288 33716.48 114.46 17097.74 88888.00 2016-10-14 03:26:03.000 288 33716.48 114.46 17097.72 88888.00 2016-10-14 03:26:04.000 288 33716.44 114.47 17097.66 88888.00 2016-10-14 03:26:05.000 288 33716.44 114.43 17097.68 37804.06 2016-10-14 03:26:06.000 288 33716.44 114.42 17097.67 88888.00 2016-10-14 03:26:07.000 288 33716.44 114.46 17097.67 88888.00 2016-10-14 03:26:08.000 288 33716.43 114.48 17097.68 88888.00 2016-10-14 03:26:09.000 288 33716.44 114.50 17097.64 88888.00 2016-10-14 03:26:10.000 288 33716.44 114.44 17097.61 37804.04 2016-10-14 03:26:11.000 288 33716.47 114.51 17097.61 88888.00 2016-10-14 03:26:12.000 288 33716.42 114.52 17097.60 88888.00 2016-10-14 03:26:13.000 288 33716.41 114.54 17097.64 88888.00 2016-10-14 03:26:14.000 288 33716.43 114.53 17097.68 88888.00 2016-10-14 03:26:15.000 288 33716.42 114.56 17097.66 37803.97 2016-10-14 03:26:16.000 288 33716.42 114.55 17097.67 88888.00 2016-10-14 03:26:17.000 288 33716.40 114.58 17097.65 88888.00 2016-10-14 03:26:18.000 288 33716.40 114.59 17097.65 88888.00 2016-10-14 03:26:19.000 288 33716.39 114.59 17097.66 88888.00 2016-10-14 03:26:20.000 288 33716.41 114.65 17097.65 37803.99 2016-10-14 03:26:21.000 288 33716.43 114.68 17097.65 88888.00 2016-10-14 03:26:22.000 288 33716.46 114.65 17097.66 88888.00 2016-10-14 03:26:23.000 288 33716.39 114.64 17097.62 88888.00 2016-10-14 03:26:24.000 288 33716.38 114.68 17097.59 88888.00 2016-10-14 03:26:25.000 288 33716.41 114.72 17097.67 37803.97 2016-10-14 03:26:26.000 288 33716.41 114.67 17097.65 88888.00 2016-10-14 03:26:27.000 288 33716.40 114.69 17097.63 88888.00 2016-10-14 03:26:28.000 288 33716.37 114.67 17097.64 88888.00 2016-10-14 03:26:29.000 288 33716.39 114.69 17097.62 88888.00 2016-10-14 03:26:30.000 288 33716.39 114.72 17097.58 37804.01 2016-10-14 03:26:31.000 288 33716.37 114.72 17097.57 88888.00 2016-10-14 03:26:32.000 288 33716.36 114.71 17097.54 88888.00 2016-10-14 03:26:33.000 288 33716.34 114.73 17097.55 88888.00 2016-10-14 03:26:34.000 288 33716.31 114.74 17097.57 88888.00 2016-10-14 03:26:35.000 288 33716.32 114.74 17097.59 37803.94 2016-10-14 03:26:36.000 288 33716.30 114.74 17097.58 88888.00 2016-10-14 03:26:37.000 288 33716.30 114.76 17097.59 88888.00 2016-10-14 03:26:38.000 288 33716.32 114.74 17097.62 88888.00 2016-10-14 03:26:39.000 288 33716.31 114.74 17097.59 88888.00 2016-10-14 03:26:40.000 288 33716.35 114.80 17097.61 37803.99 2016-10-14 03:26:41.000 288 33716.36 114.79 17097.60 88888.00 2016-10-14 03:26:42.000 288 33716.32 114.79 17097.61 88888.00 2016-10-14 03:26:43.000 288 33716.32 114.83 17097.64 88888.00 2016-10-14 03:26:44.000 288 33716.30 114.84 17097.66 88888.00 2016-10-14 03:26:45.000 288 33716.35 114.84 17097.69 37803.96 2016-10-14 03:26:46.000 288 33716.33 114.78 17097.67 88888.00 2016-10-14 03:26:47.000 288 33716.30 114.79 17097.69 88888.00 2016-10-14 03:26:48.000 288 33716.30 114.83 17097.63 88888.00 2016-10-14 03:26:49.000 288 33716.30 114.86 17097.63 88888.00 2016-10-14 03:26:50.000 288 33716.30 114.87 17097.63 37803.85 2016-10-14 03:26:51.000 288 33716.26 114.86 17097.64 88888.00 2016-10-14 03:26:52.000 288 33716.24 114.86 17097.65 88888.00 2016-10-14 03:26:53.000 288 33716.29 114.88 17097.61 88888.00 2016-10-14 03:26:54.000 288 33716.30 114.89 17097.61 88888.00 2016-10-14 03:26:55.000 288 33716.29 114.89 17097.63 37803.85 2016-10-14 03:26:56.000 288 33716.28 114.89 17097.64 88888.00 2016-10-14 03:26:57.000 288 33716.29 114.90 17097.65 88888.00 2016-10-14 03:26:58.000 288 33716.29 114.91 17097.69 88888.00 2016-10-14 03:26:59.000 288 33716.26 114.96 17097.70 88888.00 2016-10-14 03:27:00.000 288 33716.25 114.98 17097.69 37803.90 2016-10-14 03:27:01.000 288 33716.24 114.98 17097.68 88888.00 2016-10-14 03:27:02.000 288 33716.23 114.95 17097.70 88888.00 2016-10-14 03:27:03.000 288 33716.24 114.99 17097.69 88888.00 2016-10-14 03:27:04.000 288 33716.24 115.02 17097.66 88888.00 2016-10-14 03:27:05.000 288 33716.24 115.06 17097.65 37803.78 2016-10-14 03:27:06.000 288 33716.24 115.09 17097.65 88888.00 2016-10-14 03:27:07.000 288 33716.20 115.11 17097.63 88888.00 2016-10-14 03:27:08.000 288 33716.17 115.11 17097.62 88888.00 2016-10-14 03:27:09.000 288 33716.12 115.13 17097.61 88888.00 2016-10-14 03:27:10.000 288 33716.12 115.15 17097.61 37803.65 2016-10-14 03:27:11.000 288 33716.10 115.11 17097.60 88888.00 2016-10-14 03:27:12.000 288 33716.10 115.10 17097.64 88888.00 2016-10-14 03:27:13.000 288 33716.11 115.11 17097.67 88888.00 2016-10-14 03:27:14.000 288 33716.08 115.14 17097.65 88888.00 2016-10-14 03:27:15.000 288 33716.09 115.13 17097.66 37803.67 2016-10-14 03:27:16.000 288 33716.05 115.16 17097.65 88888.00 2016-10-14 03:27:17.000 288 33716.01 115.18 17097.66 88888.00 2016-10-14 03:27:18.000 288 33716.07 115.23 17097.62 88888.00 2016-10-14 03:27:19.000 288 33716.07 115.24 17097.66 88888.00 2016-10-14 03:27:20.000 288 33716.09 115.24 17097.68 37803.78 2016-10-14 03:27:21.000 288 33716.07 115.24 17097.72 88888.00 2016-10-14 03:27:22.000 288 33716.06 115.28 17097.70 88888.00 2016-10-14 03:27:23.000 288 33716.07 115.29 17097.68 88888.00 2016-10-14 03:27:24.000 288 33716.07 115.26 17097.71 88888.00 2016-10-14 03:27:25.000 288 33716.07 115.28 17097.73 37803.62 2016-10-14 03:27:26.000 288 33716.00 115.26 17097.72 88888.00 2016-10-14 03:27:27.000 288 33715.98 115.28 17097.73 88888.00 2016-10-14 03:27:28.000 288 33716.01 115.30 17097.70 88888.00 2016-10-14 03:27:29.000 288 33715.97 115.29 17097.68 88888.00 2016-10-14 03:27:30.000 288 33715.95 115.27 17097.66 37803.64 2016-10-14 03:27:31.000 288 33715.96 115.28 17097.68 88888.00 2016-10-14 03:27:32.000 288 33715.98 115.25 17097.69 88888.00 2016-10-14 03:27:33.000 288 33715.98 115.27 17097.71 88888.00 2016-10-14 03:27:34.000 288 33715.97 115.32 17097.71 88888.00 2016-10-14 03:27:35.000 288 33715.97 115.35 17097.70 37803.57 2016-10-14 03:27:36.000 288 33715.96 115.35 17097.77 88888.00 2016-10-14 03:27:37.000 288 33715.93 115.38 17097.72 88888.00 2016-10-14 03:27:38.000 288 33715.94 115.36 17097.70 88888.00 2016-10-14 03:27:39.000 288 33715.93 115.37 17097.73 88888.00 2016-10-14 03:27:40.000 288 33715.90 115.34 17097.76 37803.53 2016-10-14 03:27:41.000 288 33715.93 115.35 17097.73 88888.00 2016-10-14 03:27:42.000 288 33715.95 115.32 17097.69 88888.00 2016-10-14 03:27:43.000 288 33715.98 115.31 17097.67 88888.00 2016-10-14 03:27:44.000 288 33715.92 115.33 17097.70 88888.00 2016-10-14 03:27:45.000 288 33715.91 115.37 17097.76 37803.64 2016-10-14 03:27:46.000 288 33715.88 115.35 17097.74 88888.00 2016-10-14 03:27:47.000 288 33715.88 115.34 17097.74 88888.00 2016-10-14 03:27:48.000 288 33715.89 115.37 17097.68 88888.00 2016-10-14 03:27:49.000 288 33715.92 115.38 17097.69 88888.00 2016-10-14 03:27:50.000 288 33715.96 115.35 17097.72 37803.64 2016-10-14 03:27:51.000 288 33715.94 115.37 17097.72 88888.00 2016-10-14 03:27:52.000 288 33715.93 115.37 17097.76 88888.00 2016-10-14 03:27:53.000 288 33715.95 115.38 17097.73 88888.00 2016-10-14 03:27:54.000 288 33715.95 115.42 17097.69 88888.00 2016-10-14 03:27:55.000 288 33715.98 115.46 17097.71 37803.54 2016-10-14 03:27:56.000 288 33715.97 115.45 17097.67 88888.00 2016-10-14 03:27:57.000 288 33715.97 115.42 17097.66 88888.00 2016-10-14 03:27:58.000 288 33715.97 115.45 17097.65 88888.00 2016-10-14 03:27:59.000 288 33715.98 115.47 17097.68 88888.00 2016-10-14 03:28:00.000 288 33715.98 115.47 17097.70 37803.50 2016-10-14 03:28:01.000 288 33715.96 115.46 17097.71 88888.00 2016-10-14 03:28:02.000 288 33715.96 115.52 17097.72 88888.00 2016-10-14 03:28:03.000 288 33715.96 115.49 17097.74 88888.00 2016-10-14 03:28:04.000 288 33715.94 115.42 17097.75 88888.00 2016-10-14 03:28:05.000 288 33715.92 115.46 17097.72 37803.56 2016-10-14 03:28:06.000 288 33715.92 115.51 17097.73 88888.00 2016-10-14 03:28:07.000 288 33715.93 115.57 17097.72 88888.00 2016-10-14 03:28:08.000 288 33715.93 115.57 17097.72 88888.00 2016-10-14 03:28:09.000 288 33715.98 115.56 17097.73 88888.00 2016-10-14 03:28:10.000 288 33715.97 115.52 17097.70 37803.56 2016-10-14 03:28:11.000 288 33715.97 115.55 17097.72 88888.00 2016-10-14 03:28:12.000 288 33716.00 115.58 17097.72 88888.00 2016-10-14 03:28:13.000 288 33716.03 115.55 17097.72 88888.00 2016-10-14 03:28:14.000 288 33716.05 115.53 17097.70 88888.00 2016-10-14 03:28:15.000 288 33716.06 115.56 17097.71 37803.57 2016-10-14 03:28:16.000 288 33716.01 115.60 17097.72 88888.00 2016-10-14 03:28:17.000 288 33715.99 115.61 17097.72 88888.00 2016-10-14 03:28:18.000 288 33716.04 115.58 17097.74 88888.00 2016-10-14 03:28:19.000 288 33716.07 115.55 17097.75 88888.00 2016-10-14 03:28:20.000 288 33716.10 115.56 17097.75 37803.64 2016-10-14 03:28:21.000 288 33716.09 115.56 17097.77 88888.00 2016-10-14 03:28:22.000 288 33716.06 115.56 17097.72 88888.00 2016-10-14 03:28:23.000 288 33716.06 115.59 17097.71 88888.00 2016-10-14 03:28:24.000 288 33716.05 115.61 17097.71 88888.00 2016-10-14 03:28:25.000 288 33716.06 115.61 17097.70 37803.67 2016-10-14 03:28:26.000 288 33716.06 115.58 17097.72 88888.00 2016-10-14 03:28:27.000 288 33716.10 115.61 17097.72 88888.00 2016-10-14 03:28:28.000 288 33716.11 115.59 17097.71 88888.00 2016-10-14 03:28:29.000 288 33716.13 115.60 17097.72 88888.00 2016-10-14 03:28:30.000 288 33716.07 115.64 17097.74 37803.64 2016-10-14 03:28:31.000 288 33716.06 115.61 17097.73 88888.00 2016-10-14 03:28:32.000 288 33716.04 115.62 17097.71 88888.00 2016-10-14 03:28:33.000 288 33716.06 115.65 17097.72 88888.00 2016-10-14 03:28:34.000 288 33716.07 115.64 17097.75 88888.00 2016-10-14 03:28:35.000 288 33716.09 115.65 17097.73 37803.67 2016-10-14 03:28:36.000 288 33716.09 115.64 17097.66 88888.00 2016-10-14 03:28:37.000 288 33716.05 115.65 17097.62 88888.00 2016-10-14 03:28:38.000 288 33716.03 115.65 17097.65 88888.00 2016-10-14 03:28:39.000 288 33716.04 115.65 17097.67 88888.00 2016-10-14 03:28:40.000 288 33716.02 115.66 17097.62 37803.65 2016-10-14 03:28:41.000 288 33716.01 115.67 17097.61 88888.00 2016-10-14 03:28:42.000 288 33716.02 115.64 17097.63 88888.00 2016-10-14 03:28:43.000 288 33716.01 115.69 17097.65 88888.00 2016-10-14 03:28:44.000 288 33716.01 115.66 17097.66 88888.00 2016-10-14 03:28:45.000 288 33716.00 115.64 17097.63 37803.68 2016-10-14 03:28:46.000 288 33715.97 115.66 17097.65 88888.00 2016-10-14 03:28:47.000 288 33715.98 115.64 17097.62 88888.00 2016-10-14 03:28:48.000 288 33715.95 115.61 17097.64 88888.00 2016-10-14 03:28:49.000 288 33715.92 115.65 17097.71 88888.00 2016-10-14 03:28:50.000 288 33715.94 115.67 17097.69 37803.64 2016-10-14 03:28:51.000 288 33715.94 115.63 17097.70 88888.00 2016-10-14 03:28:52.000 288 33715.97 115.65 17097.69 88888.00 2016-10-14 03:28:53.000 288 33715.99 115.66 17097.70 88888.00 2016-10-14 03:28:54.000 288 33715.98 115.65 17097.72 88888.00 2016-10-14 03:28:55.000 288 33715.93 115.63 17097.67 37803.57 2016-10-14 03:28:56.000 288 33715.90 115.66 17097.70 88888.00 2016-10-14 03:28:57.000 288 33715.91 115.66 17097.71 88888.00 2016-10-14 03:28:58.000 288 33715.93 115.63 17097.69 88888.00 2016-10-14 03:28:59.000 288 33715.89 115.62 17097.68 88888.00 2016-10-14 03:29:00.000 288 33715.85 115.63 17097.67 37803.60 2016-10-14 03:29:01.000 288 33715.85 115.64 17097.68 88888.00 2016-10-14 03:29:02.000 288 33715.88 115.62 17097.67 88888.00 2016-10-14 03:29:03.000 288 33715.86 115.63 17097.69 88888.00 2016-10-14 03:29:04.000 288 33715.90 115.64 17097.69 88888.00 2016-10-14 03:29:05.000 288 33715.89 115.65 17097.72 37803.49 2016-10-14 03:29:06.000 288 33715.86 115.68 17097.70 88888.00 2016-10-14 03:29:07.000 288 33715.89 115.67 17097.72 88888.00 2016-10-14 03:29:08.000 288 33715.86 115.67 17097.71 88888.00 2016-10-14 03:29:09.000 288 33715.86 115.65 17097.68 88888.00 2016-10-14 03:29:10.000 288 33715.83 115.64 17097.66 37803.38 2016-10-14 03:29:11.000 288 33715.80 115.69 17097.67 88888.00 2016-10-14 03:29:12.000 288 33715.79 115.72 17097.70 88888.00 2016-10-14 03:29:13.000 288 33715.77 115.76 17097.72 88888.00 2016-10-14 03:29:14.000 288 33715.78 115.73 17097.69 88888.00 2016-10-14 03:29:15.000 288 33715.78 115.70 17097.69 37803.46 2016-10-14 03:29:16.000 288 33715.75 115.66 17097.69 88888.00 2016-10-14 03:29:17.000 288 33715.70 115.67 17097.69 88888.00 2016-10-14 03:29:18.000 288 33715.72 115.69 17097.69 88888.00 2016-10-14 03:29:19.000 288 33715.74 115.69 17097.68 88888.00 2016-10-14 03:29:20.000 288 33715.77 115.72 17097.70 37803.42 2016-10-14 03:29:21.000 288 33715.76 115.73 17097.74 88888.00 2016-10-14 03:29:22.000 288 33715.77 115.75 17097.70 88888.00 2016-10-14 03:29:23.000 288 33715.73 115.77 17097.68 88888.00 2016-10-14 03:29:24.000 288 33715.71 115.75 17097.67 88888.00 2016-10-14 03:29:25.000 288 33715.73 115.77 17097.72 37803.43 2016-10-14 03:29:26.000 288 33715.71 115.75 17097.72 88888.00 2016-10-14 03:29:27.000 288 33715.69 115.73 17097.71 88888.00 2016-10-14 03:29:28.000 288 33715.66 115.73 17097.71 88888.00 2016-10-14 03:29:29.000 288 33715.60 115.75 17097.67 88888.00 2016-10-14 03:29:30.000 288 33715.59 115.77 17097.65 37803.38 2016-10-14 03:29:31.000 288 33715.63 115.77 17097.64 88888.00 2016-10-14 03:29:32.000 288 33715.60 115.77 17097.63 88888.00 2016-10-14 03:29:33.000 288 33715.63 115.83 17097.60 88888.00 2016-10-14 03:29:34.000 288 33715.63 115.80 17097.60 88888.00 2016-10-14 03:29:35.000 288 33715.64 115.80 17097.60 37803.31 2016-10-14 03:29:36.000 288 33715.68 115.82 17097.61 88888.00 2016-10-14 03:29:37.000 288 33715.71 115.82 17097.62 88888.00 2016-10-14 03:29:38.000 288 33715.65 115.77 17097.61 88888.00 2016-10-14 03:29:39.000 288 33715.67 115.81 17097.62 88888.00 2016-10-14 03:29:40.000 288 33715.63 115.81 17097.63 37803.36 2016-10-14 03:29:41.000 288 33715.64 115.79 17097.62 88888.00 2016-10-14 03:29:42.000 288 33715.66 115.74 17097.62 88888.00 2016-10-14 03:29:43.000 288 33715.68 115.76 17097.66 88888.00 2016-10-14 03:29:44.000 288 33715.66 115.77 17097.65 88888.00 2016-10-14 03:29:45.000 288 33715.66 115.79 17097.66 37803.22 2016-10-14 03:29:46.000 288 33715.68 115.80 17097.69 88888.00 2016-10-14 03:29:47.000 288 33715.67 115.83 17097.69 88888.00 2016-10-14 03:29:48.000 288 33715.65 115.79 17097.64 88888.00 2016-10-14 03:29:49.000 288 33715.66 115.84 17097.62 88888.00 2016-10-14 03:29:50.000 288 33715.65 115.83 17097.64 37803.26 2016-10-14 03:29:51.000 288 33715.63 115.84 17097.63 88888.00 2016-10-14 03:29:52.000 288 33715.64 115.84 17097.61 88888.00 2016-10-14 03:29:53.000 288 33715.67 115.83 17097.62 88888.00 2016-10-14 03:29:54.000 288 33715.67 115.90 17097.68 88888.00 2016-10-14 03:29:55.000 288 33715.65 115.90 17097.70 37803.26 2016-10-14 03:29:56.000 288 33715.63 115.87 17097.70 88888.00 2016-10-14 03:29:57.000 288 33715.63 115.88 17097.63 88888.00 2016-10-14 03:29:58.000 288 33715.63 115.92 17097.61 88888.00 2016-10-14 03:29:59.000 288 33715.61 115.93 17097.64 88888.00 2016-10-14 03:30:00.000 288 33715.60 115.91 17097.66 37803.29 2016-10-14 03:30:01.000 288 33715.59 115.90 17097.65 88888.00 2016-10-14 03:30:02.000 288 33715.54 115.94 17097.66 88888.00 2016-10-14 03:30:03.000 288 33715.55 115.95 17097.67 88888.00 2016-10-14 03:30:04.000 288 33715.54 115.93 17097.70 88888.00 2016-10-14 03:30:05.000 288 33715.54 115.94 17097.69 37803.15 2016-10-14 03:30:06.000 288 33715.51 115.96 17097.67 88888.00 2016-10-14 03:30:07.000 288 33715.47 115.91 17097.65 88888.00 2016-10-14 03:30:08.000 288 33715.46 115.91 17097.65 88888.00 2016-10-14 03:30:09.000 288 33715.51 115.99 17097.66 88888.00 2016-10-14 03:30:10.000 288 33715.47 116.01 17097.62 37803.08 2016-10-14 03:30:11.000 288 33715.46 116.01 17097.66 88888.00 2016-10-14 03:30:12.000 288 33715.49 116.02 17097.65 88888.00 2016-10-14 03:30:13.000 288 33715.48 116.02 17097.63 88888.00 2016-10-14 03:30:14.000 288 33715.45 115.99 17097.64 88888.00 2016-10-14 03:30:15.000 288 33715.43 115.99 17097.65 37803.12 2016-10-14 03:30:16.000 288 33715.39 116.00 17097.69 88888.00 2016-10-14 03:30:17.000 288 33715.37 115.99 17097.67 88888.00 2016-10-14 03:30:18.000 288 33715.33 115.99 17097.68 88888.00 2016-10-14 03:30:19.000 288 33715.32 116.04 17097.68 88888.00 2016-10-14 03:30:20.000 288 33715.32 116.01 17097.64 37802.94 2016-10-14 03:30:21.000 288 33715.32 115.97 17097.67 88888.00 2016-10-14 03:30:22.000 288 33715.28 115.97 17097.65 88888.00 2016-10-14 03:30:23.000 288 33715.25 115.97 17097.65 88888.00 2016-10-14 03:30:24.000 288 33715.23 116.02 17097.64 88888.00 2016-10-14 03:30:25.000 288 33715.24 116.03 17097.65 37802.99 2016-10-14 03:30:26.000 288 33715.22 116.01 17097.64 88888.00 2016-10-14 03:30:27.000 288 33715.17 116.02 17097.64 88888.00 2016-10-14 03:30:28.000 288 33715.19 116.04 17097.66 88888.00 2016-10-14 03:30:29.000 288 33715.26 116.05 17097.70 88888.00 2016-10-14 03:30:30.000 288 33715.24 116.07 17097.71 37803.00 2016-10-14 03:30:31.000 288 33715.21 116.04 17097.68 88888.00 2016-10-14 03:30:32.000 288 33715.18 116.03 17097.68 88888.00 2016-10-14 03:30:33.000 288 33715.18 116.04 17097.68 88888.00 2016-10-14 03:30:34.000 288 33715.16 116.02 17097.70 88888.00 2016-10-14 03:30:35.000 288 33715.16 116.03 17097.66 37802.89 2016-10-14 03:30:36.000 288 33715.18 116.06 17097.66 88888.00 2016-10-14 03:30:37.000 288 33715.14 116.08 17097.73 88888.00 2016-10-14 03:30:38.000 288 33715.13 116.09 17097.73 88888.00 2016-10-14 03:30:39.000 288 33715.14 116.10 17097.71 88888.00 2016-10-14 03:30:40.000 288 33715.15 116.10 17097.74 37802.90 2016-10-14 03:30:41.000 288 33715.11 116.14 17097.74 88888.00 2016-10-14 03:30:42.000 288 33715.10 116.14 17097.73 88888.00 2016-10-14 03:30:43.000 288 33715.12 116.11 17097.77 88888.00 2016-10-14 03:30:44.000 288 33715.12 116.07 17097.75 88888.00 2016-10-14 03:30:45.000 288 33715.08 116.09 17097.74 37802.75 2016-10-14 03:30:46.000 288 33715.04 116.09 17097.77 88888.00 2016-10-14 03:30:47.000 288 33715.07 116.09 17097.79 88888.00 2016-10-14 03:30:48.000 288 33715.07 116.12 17097.76 88888.00 2016-10-14 03:30:49.000 288 33715.06 116.10 17097.72 88888.00 2016-10-14 03:30:50.000 288 33715.07 116.07 17097.70 37802.82 2016-10-14 03:30:51.000 288 33715.07 116.05 17097.70 88888.00 2016-10-14 03:30:52.000 288 33715.00 116.09 17097.69 88888.00 2016-10-14 03:30:53.000 288 33715.01 116.08 17097.71 88888.00 2016-10-14 03:30:54.000 288 33714.99 116.10 17097.74 88888.00 2016-10-14 03:30:55.000 288 33714.98 116.13 17097.73 37802.74 2016-10-14 03:30:56.000 288 33714.95 116.14 17097.69 88888.00 2016-10-14 03:30:57.000 288 33714.96 116.14 17097.70 88888.00 2016-10-14 03:30:58.000 288 33714.97 116.12 17097.76 88888.00 2016-10-14 03:30:59.000 288 33714.97 116.13 17097.77 88888.00 2016-10-14 03:31:00.000 288 33714.98 116.12 17097.75 37802.74 2016-10-14 03:31:01.000 288 33714.96 116.12 17097.77 88888.00 2016-10-14 03:31:02.000 288 33714.96 116.13 17097.78 88888.00 2016-10-14 03:31:03.000 288 33714.98 116.15 17097.74 88888.00 2016-10-14 03:31:04.000 288 33714.97 116.12 17097.74 88888.00 2016-10-14 03:31:05.000 288 33715.00 116.12 17097.75 37802.71 2016-10-14 03:31:06.000 288 33715.01 116.16 17097.76 88888.00 2016-10-14 03:31:07.000 288 33715.01 116.19 17097.79 88888.00 2016-10-14 03:31:08.000 288 33715.06 116.20 17097.75 88888.00 2016-10-14 03:31:09.000 288 33715.03 116.24 17097.70 88888.00 2016-10-14 03:31:10.000 288 33715.00 116.25 17097.73 37802.74 2016-10-14 03:31:11.000 288 33715.03 116.23 17097.76 88888.00 2016-10-14 03:31:12.000 288 33715.01 116.20 17097.74 88888.00 2016-10-14 03:31:13.000 288 33715.01 116.19 17097.74 88888.00 2016-10-14 03:31:14.000 288 33714.97 116.21 17097.77 88888.00 2016-10-14 03:31:15.000 288 33714.98 116.20 17097.76 37802.74 2016-10-14 03:31:16.000 288 33714.97 116.19 17097.78 88888.00 2016-10-14 03:31:17.000 288 33714.97 116.21 17097.75 88888.00 2016-10-14 03:31:18.000 288 33714.99 116.19 17097.78 88888.00 2016-10-14 03:31:19.000 288 33714.96 116.18 17097.80 88888.00 2016-10-14 03:31:20.000 288 33714.97 116.22 17097.78 37802.75 2016-10-14 03:31:21.000 288 33714.96 116.24 17097.78 88888.00 2016-10-14 03:31:22.000 288 33714.94 116.26 17097.80 88888.00 2016-10-14 03:31:23.000 288 33714.95 116.25 17097.76 88888.00 2016-10-14 03:31:24.000 288 33714.94 116.25 17097.77 88888.00 2016-10-14 03:31:25.000 288 33714.92 116.26 17097.76 37802.67 2016-10-14 03:31:26.000 288 33714.90 116.27 17097.76 88888.00 2016-10-14 03:31:27.000 288 33714.90 116.30 17097.78 88888.00 2016-10-14 03:31:28.000 288 33714.87 116.30 17097.79 88888.00 2016-10-14 03:31:29.000 288 33714.87 116.28 17097.80 88888.00 2016-10-14 03:31:30.000 288 33714.84 116.30 17097.82 37802.60 2016-10-14 03:31:31.000 288 33714.86 116.28 17097.83 88888.00 2016-10-14 03:31:32.000 288 33714.85 116.26 17097.79 88888.00 2016-10-14 03:31:33.000 288 33714.81 116.25 17097.79 88888.00 2016-10-14 03:31:34.000 288 33714.82 116.29 17097.83 88888.00 2016-10-14 03:31:35.000 288 33714.78 116.31 17097.82 37802.57 2016-10-14 03:31:36.000 288 33714.76 116.31 17097.77 88888.00 2016-10-14 03:31:37.000 288 33714.77 116.34 17097.81 88888.00 2016-10-14 03:31:38.000 288 33714.78 116.36 17097.82 88888.00 2016-10-14 03:31:39.000 288 33714.81 116.40 17097.80 88888.00 2016-10-14 03:31:40.000 288 33714.80 116.36 17097.84 37802.61 2016-10-14 03:31:41.000 288 33714.76 116.33 17097.83 88888.00 2016-10-14 03:31:42.000 288 33714.81 116.32 17097.83 88888.00 2016-10-14 03:31:43.000 288 33714.83 116.37 17097.85 88888.00 2016-10-14 03:31:44.000 288 33714.80 116.34 17097.83 88888.00 2016-10-14 03:31:45.000 288 33714.80 116.32 17097.81 37802.54 2016-10-14 03:31:46.000 288 33714.78 116.30 17097.78 88888.00 2016-10-14 03:31:47.000 288 33714.74 116.38 17097.77 88888.00 2016-10-14 03:31:48.000 288 33714.74 116.42 17097.80 88888.00 2016-10-14 03:31:49.000 288 33714.73 116.41 17097.82 88888.00 2016-10-14 03:31:50.000 288 33714.75 116.44 17097.81 37802.46 2016-10-14 03:31:51.000 288 33714.74 116.48 17097.78 88888.00 2016-10-14 03:31:52.000 288 33714.70 116.43 17097.80 88888.00 2016-10-14 03:31:53.000 288 33714.71 116.42 17097.78 88888.00 2016-10-14 03:31:54.000 288 33714.73 116.39 17097.79 88888.00 2016-10-14 03:31:55.000 288 33714.71 116.38 17097.79 37802.51 2016-10-14 03:31:56.000 288 33714.68 116.38 17097.79 88888.00 2016-10-14 03:31:57.000 288 33714.66 116.44 17097.80 88888.00 2016-10-14 03:31:58.000 288 33714.63 116.43 17097.81 88888.00 2016-10-14 03:31:59.000 288 33714.63 116.42 17097.85 88888.00 2016-10-14 03:32:00.000 288 33714.63 116.43 17097.80 37802.50 2016-10-14 03:32:01.000 288 33714.65 116.48 17097.80 88888.00 2016-10-14 03:32:02.000 288 33714.62 116.45 17097.81 88888.00 2016-10-14 03:32:03.000 288 33714.63 116.44 17097.83 88888.00 2016-10-14 03:32:04.000 288 33714.61 116.43 17097.80 88888.00 2016-10-14 03:32:05.000 288 33714.62 116.40 17097.82 37802.47 2016-10-14 03:32:06.000 288 33714.62 116.45 17097.81 88888.00 2016-10-14 03:32:07.000 288 33714.57 116.43 17097.81 88888.00 2016-10-14 03:32:08.000 288 33714.53 116.41 17097.86 88888.00 2016-10-14 03:32:09.000 288 33714.54 116.46 17097.83 88888.00 2016-10-14 03:32:10.000 288 33714.60 116.48 17097.77 37802.39 2016-10-14 03:32:11.000 288 33714.58 116.43 17097.81 88888.00 2016-10-14 03:32:12.000 288 33714.54 116.44 17097.80 88888.00 2016-10-14 03:32:13.000 288 33714.50 116.46 17097.77 88888.00 2016-10-14 03:32:14.000 288 33714.54 116.47 17097.77 88888.00 2016-10-14 03:32:15.000 288 33714.55 116.44 17097.75 37802.35 2016-10-14 03:32:16.000 288 33714.53 116.48 17097.77 88888.00 2016-10-14 03:32:17.000 288 33714.54 116.46 17097.78 88888.00 2016-10-14 03:32:18.000 288 33714.49 116.45 17097.79 88888.00 2016-10-14 03:32:19.000 288 33714.49 116.49 17097.84 88888.00 2016-10-14 03:32:20.000 288 33714.47 116.53 17097.81 37802.38 2016-10-14 03:32:21.000 288 33714.47 116.53 17097.81 88888.00 2016-10-14 03:32:22.000 288 33714.45 116.52 17097.79 88888.00 2016-10-14 03:32:23.000 288 33714.44 116.54 17097.77 88888.00 2016-10-14 03:32:24.000 288 33714.45 116.53 17097.74 88888.00 2016-10-14 03:32:25.000 288 33714.42 116.53 17097.76 37802.22 2016-10-14 03:32:26.000 288 33714.40 116.57 17097.76 88888.00 2016-10-14 03:32:27.000 288 33714.40 116.55 17097.74 88888.00 2016-10-14 03:32:28.000 288 33714.42 116.50 17097.71 88888.00 2016-10-14 03:32:29.000 288 33714.40 116.55 17097.73 88888.00 2016-10-14 03:32:30.000 288 33714.40 116.54 17097.76 37802.22 2016-10-14 03:32:31.000 288 33714.44 116.51 17097.71 88888.00 2016-10-14 03:32:32.000 288 33714.45 116.53 17097.72 88888.00 2016-10-14 03:32:33.000 288 33714.49 116.55 17097.80 88888.00 2016-10-14 03:32:34.000 288 33714.45 116.54 17097.78 88888.00 2016-10-14 03:32:35.000 288 33714.44 116.54 17097.79 37802.32 2016-10-14 03:32:36.000 288 33714.46 116.56 17097.75 88888.00 2016-10-14 03:32:37.000 288 33714.43 116.57 17097.77 88888.00 2016-10-14 03:32:38.000 288 33714.43 116.55 17097.77 88888.00 2016-10-14 03:32:39.000 288 33714.45 116.52 17097.78 88888.00 2016-10-14 03:32:40.000 288 33714.43 116.55 17097.81 37802.19 2016-10-14 03:32:41.000 288 33714.45 116.58 17097.82 88888.00 2016-10-14 03:32:42.000 288 33714.45 116.54 17097.81 88888.00 2016-10-14 03:32:43.000 288 33714.46 116.52 17097.84 88888.00 2016-10-14 03:32:44.000 288 33714.45 116.54 17097.81 88888.00 2016-10-14 03:32:45.000 288 33714.49 116.51 17097.82 37802.26 2016-10-14 03:32:46.000 288 33714.46 116.51 17097.85 88888.00 2016-10-14 03:32:47.000 288 33714.48 116.51 17097.86 88888.00 2016-10-14 03:32:48.000 288 33714.50 116.49 17097.82 88888.00 2016-10-14 03:32:49.000 288 33714.44 116.41 17097.83 88888.00 2016-10-14 03:32:50.000 288 33714.45 116.42 17097.83 37802.22 2016-10-14 03:32:51.000 288 33714.44 116.47 17097.83 88888.00 2016-10-14 03:32:52.000 288 33714.49 116.47 17097.81 88888.00 2016-10-14 03:32:53.000 288 33714.48 116.48 17097.81 88888.00 2016-10-14 03:32:54.000 288 33714.45 116.46 17097.83 88888.00 2016-10-14 03:32:55.000 288 33714.47 116.46 17097.81 37802.15 2016-10-14 03:32:56.000 288 33714.46 116.46 17097.84 88888.00 2016-10-14 03:32:57.000 288 33714.51 116.46 17097.84 88888.00 2016-10-14 03:32:58.000 288 33714.50 116.49 17097.81 88888.00 2016-10-14 03:32:59.000 288 33714.52 116.49 17097.82 88888.00 2016-10-14 03:33:00.000 288 33714.52 116.43 17097.85 37802.35 2016-10-14 03:33:01.000 288 33714.55 116.43 17097.84 88888.00 2016-10-14 03:33:02.000 288 33714.55 116.45 17097.79 88888.00 2016-10-14 03:33:03.000 288 33714.55 116.44 17097.77 88888.00 2016-10-14 03:33:04.000 288 33714.52 116.42 17097.76 88888.00 2016-10-14 03:33:05.000 288 33714.52 116.45 17097.77 37802.32 2016-10-14 03:33:06.000 288 33714.53 116.46 17097.74 88888.00 2016-10-14 03:33:07.000 288 33714.55 116.40 17097.78 88888.00 2016-10-14 03:33:08.000 288 33714.56 116.41 17097.80 88888.00 2016-10-14 03:33:09.000 288 33714.53 116.38 17097.79 88888.00 2016-10-14 03:33:10.000 288 33714.52 116.40 17097.78 37802.38 2016-10-14 03:33:11.000 288 33714.50 116.39 17097.78 88888.00 2016-10-14 03:33:12.000 288 33714.54 116.40 17097.82 88888.00 2016-10-14 03:33:13.000 288 33714.57 116.40 17097.84 88888.00 2016-10-14 03:33:14.000 288 33714.57 116.34 17097.85 88888.00 2016-10-14 03:33:15.000 288 33714.59 116.33 17097.86 37802.32 2016-10-14 03:33:16.000 288 33714.57 116.38 17097.86 88888.00 2016-10-14 03:33:17.000 288 33714.60 116.37 17097.83 88888.00 2016-10-14 03:33:18.000 288 33714.62 116.34 17097.80 88888.00 2016-10-14 03:33:19.000 288 33714.62 116.35 17097.85 88888.00 2016-10-14 03:33:20.000 288 33714.57 116.33 17097.84 37802.42 2016-10-14 03:33:21.000 288 33714.56 116.39 17097.83 88888.00 2016-10-14 03:33:22.000 288 33714.57 116.38 17097.85 88888.00 2016-10-14 03:33:23.000 288 33714.54 116.34 17097.87 88888.00 2016-10-14 03:33:24.000 288 33714.55 116.34 17097.91 88888.00 2016-10-14 03:33:25.000 288 33714.50 116.35 17097.85 37802.43 2016-10-14 03:33:26.000 288 33714.51 116.33 17097.82 88888.00 2016-10-14 03:33:27.000 288 33714.54 116.32 17097.79 88888.00 2016-10-14 03:33:28.000 288 33714.51 116.32 17097.81 88888.00 2016-10-14 03:33:29.000 288 33714.56 116.32 17097.84 88888.00 2016-10-14 03:33:30.000 288 33714.55 116.34 17097.84 37802.43 2016-10-14 03:33:31.000 288 33714.57 116.36 17097.85 88888.00 2016-10-14 03:33:32.000 288 33714.57 116.37 17097.86 88888.00 2016-10-14 03:33:33.000 288 33714.56 116.34 17097.87 88888.00 2016-10-14 03:33:34.000 288 33714.55 116.35 17097.84 88888.00 2016-10-14 03:33:35.000 288 33714.56 116.31 17097.77 37802.49 2016-10-14 03:33:36.000 288 33714.57 116.29 17097.77 88888.00 2016-10-14 03:33:37.000 288 33714.59 116.36 17097.78 88888.00 2016-10-14 03:33:38.000 288 33714.55 116.39 17097.83 88888.00 2016-10-14 03:33:39.000 288 33714.55 116.36 17097.85 88888.00 2016-10-14 03:33:40.000 288 33714.54 116.31 17097.84 37802.42 2016-10-14 03:33:41.000 288 33714.54 116.33 17097.82 88888.00 2016-10-14 03:33:42.000 288 33714.52 116.37 17097.81 88888.00 2016-10-14 03:33:43.000 288 33714.52 116.39 17097.81 88888.00 2016-10-14 03:33:44.000 288 33714.52 116.35 17097.83 88888.00 2016-10-14 03:33:45.000 288 33714.52 116.30 17097.89 37802.39 2016-10-14 03:33:46.000 288 33714.52 116.31 17097.88 88888.00 2016-10-14 03:33:47.000 288 33714.53 116.32 17097.89 88888.00 2016-10-14 03:33:48.000 288 33714.54 116.28 17097.91 88888.00 2016-10-14 03:33:49.000 288 33714.53 116.25 17097.89 88888.00 2016-10-14 03:33:50.000 288 33714.48 116.25 17097.88 37802.32 2016-10-14 03:33:51.000 288 33714.48 116.23 17097.88 88888.00 2016-10-14 03:33:52.000 288 33714.47 116.26 17097.84 88888.00 2016-10-14 03:33:53.000 288 33714.50 116.28 17097.87 88888.00 2016-10-14 03:33:54.000 288 33714.51 116.26 17097.90 88888.00 2016-10-14 03:33:55.000 288 33714.49 116.26 17097.89 37802.39 2016-10-14 03:33:56.000 288 33714.48 116.24 17097.88 88888.00 2016-10-14 03:33:57.000 288 33714.50 116.24 17097.89 88888.00 2016-10-14 03:33:58.000 288 33714.47 116.25 17097.92 88888.00 2016-10-14 03:33:59.000 288 33714.44 116.23 17097.90 88888.00 2016-10-14 03:34:00.000 288 33714.44 116.26 17097.91 37802.43 2016-10-14 03:34:01.000 288 33714.46 116.30 17097.89 88888.00 2016-10-14 03:34:02.000 288 33714.48 116.31 17097.85 88888.00 2016-10-14 03:34:03.000 288 33714.47 116.26 17097.86 88888.00 2016-10-14 03:34:04.000 288 33714.43 116.27 17097.91 88888.00 2016-10-14 03:34:05.000 288 33714.44 116.26 17097.97 37802.28 2016-10-14 03:34:06.000 288 33714.47 116.29 17097.97 88888.00 2016-10-14 03:34:07.000 288 33714.44 116.34 17097.95 88888.00 2016-10-14 03:34:08.000 288 33714.42 116.35 17097.94 88888.00 2016-10-14 03:34:09.000 288 33714.43 116.34 17097.93 88888.00 2016-10-14 03:34:10.000 288 33714.39 116.36 17097.93 37802.35 2016-10-14 03:34:11.000 288 33714.36 116.34 17097.91 88888.00 2016-10-14 03:34:12.000 288 33714.35 116.30 17097.90 88888.00 2016-10-14 03:34:13.000 288 33714.38 116.32 17097.86 88888.00 2016-10-14 03:34:14.000 288 33714.35 116.35 17097.89 88888.00 2016-10-14 03:34:15.000 288 33714.36 116.35 17097.90 37802.28 2016-10-14 03:34:16.000 288 33714.34 116.30 17097.91 88888.00 2016-10-14 03:34:17.000 288 33714.35 116.29 17097.95 88888.00 2016-10-14 03:34:18.000 288 33714.31 116.28 17097.98 88888.00 2016-10-14 03:34:19.000 288 33714.32 116.30 17097.98 88888.00 2016-10-14 03:34:20.000 288 33714.29 116.33 17097.98 37802.32 2016-10-14 03:34:21.000 288 33714.29 116.32 17097.93 88888.00 2016-10-14 03:34:22.000 288 33714.30 116.34 17097.94 88888.00 2016-10-14 03:34:23.000 288 33714.29 116.34 17097.95 88888.00 2016-10-14 03:34:24.000 288 33714.25 116.36 17097.94 88888.00 2016-10-14 03:34:25.000 288 33714.29 116.35 17097.96 37802.19 2016-10-14 03:34:26.000 288 33714.28 116.35 17097.96 88888.00 2016-10-14 03:34:27.000 288 33714.26 116.37 17097.93 88888.00 2016-10-14 03:34:28.000 288 33714.24 116.36 17097.92 88888.00 2016-10-14 03:34:29.000 288 33714.24 116.40 17097.89 88888.00 2016-10-14 03:34:30.000 288 33714.22 116.41 17097.89 37802.21 2016-10-14 03:34:31.000 288 33714.23 116.43 17097.85 88888.00 2016-10-14 03:34:32.000 288 33714.26 116.43 17097.87 88888.00 2016-10-14 03:34:33.000 288 33714.27 116.45 17097.93 88888.00 2016-10-14 03:34:34.000 288 33714.24 116.45 17097.94 88888.00 2016-10-14 03:34:35.000 288 33714.21 116.45 17097.92 37802.11 2016-10-14 03:34:36.000 288 33714.18 116.43 17097.94 88888.00 2016-10-14 03:34:37.000 288 33714.20 116.48 17097.89 88888.00 2016-10-14 03:34:38.000 288 33714.23 116.49 17097.89 88888.00 2016-10-14 03:34:39.000 288 33714.21 116.51 17097.89 88888.00 2016-10-14 03:34:40.000 288 33714.27 116.49 17097.90 37802.18 2016-10-14 03:34:41.000 288 33714.26 116.49 17097.91 88888.00 2016-10-14 03:34:42.000 288 33714.25 116.51 17097.92 88888.00 2016-10-14 03:34:43.000 288 33714.21 116.54 17097.96 88888.00 2016-10-14 03:34:44.000 288 33714.18 116.53 17097.92 88888.00 2016-10-14 03:34:45.000 288 33714.13 116.50 17097.92 37802.14 2016-10-14 03:34:46.000 288 33714.17 116.51 17097.91 88888.00 2016-10-14 03:34:47.000 288 33714.24 116.55 17097.92 88888.00 2016-10-14 03:34:48.000 288 33714.20 116.55 17097.93 88888.00 2016-10-14 03:34:49.000 288 33714.17 116.55 17097.91 88888.00 2016-10-14 03:34:50.000 288 33714.19 116.50 17097.91 37802.03 2016-10-14 03:34:51.000 288 33714.15 116.49 17097.92 88888.00 2016-10-14 03:34:52.000 288 33714.12 116.53 17097.94 88888.00 2016-10-14 03:34:53.000 288 33714.11 116.55 17097.94 88888.00 2016-10-14 03:34:54.000 288 33714.09 116.56 17097.96 88888.00 2016-10-14 03:34:55.000 288 33714.12 116.53 17097.97 37802.06 2016-10-14 03:34:56.000 288 33714.16 116.54 17097.97 88888.00 2016-10-14 03:34:57.000 288 33714.18 116.56 17097.98 88888.00 2016-10-14 03:34:58.000 288 33714.15 116.53 17098.00 88888.00 2016-10-14 03:34:59.000 288 33714.11 116.55 17098.04 88888.00 2016-10-14 03:35:00.000 288 33714.09 116.53 17098.03 37802.00 2016-10-14 03:35:01.000 288 33714.10 116.53 17098.02 88888.00 2016-10-14 03:35:02.000 288 33714.13 116.55 17098.01 88888.00 2016-10-14 03:35:03.000 288 33714.11 116.52 17098.01 88888.00 2016-10-14 03:35:04.000 288 33714.06 116.53 17097.99 88888.00 2016-10-14 03:35:05.000 288 33714.05 116.53 17097.97 37801.93 2016-10-14 03:35:06.000 288 33714.07 116.49 17097.96 88888.00 2016-10-14 03:35:07.000 288 33714.07 116.50 17097.95 88888.00 2016-10-14 03:35:08.000 288 33714.06 116.53 17097.96 88888.00 2016-10-14 03:35:09.000 288 33714.06 116.50 17097.96 88888.00 2016-10-14 03:35:10.000 288 33714.06 116.51 17097.92 37801.93 2016-10-14 03:35:11.000 288 33714.05 116.56 17097.95 88888.00 2016-10-14 03:35:12.000 288 33714.07 116.55 17097.94 88888.00 2016-10-14 03:35:13.000 288 33714.05 116.54 17097.93 88888.00 2016-10-14 03:35:14.000 288 33714.05 116.57 17097.96 88888.00 2016-10-14 03:35:15.000 288 33714.05 116.53 17097.98 37801.92 2016-10-14 03:35:16.000 288 33714.05 116.50 17097.97 88888.00 2016-10-14 03:35:17.000 288 33714.03 116.56 17097.96 88888.00 2016-10-14 03:35:18.000 288 33713.97 116.59 17097.95 88888.00 2016-10-14 03:35:19.000 288 33713.93 116.56 17097.97 88888.00 2016-10-14 03:35:20.000 288 33713.96 116.56 17097.98 37802.00 2016-10-14 03:35:21.000 288 33713.97 116.55 17097.98 88888.00 2016-10-14 03:35:22.000 288 33713.98 116.55 17097.95 88888.00 2016-10-14 03:35:23.000 288 33713.95 116.57 17097.97 88888.00 2016-10-14 03:35:24.000 288 33713.94 116.59 17097.95 88888.00 2016-10-14 03:35:25.000 288 33713.89 116.56 17097.98 37801.90 2016-10-14 03:35:26.000 288 33713.90 116.59 17097.96 88888.00 2016-10-14 03:35:27.000 288 33713.92 116.57 17097.93 88888.00 2016-10-14 03:35:28.000 288 33713.91 116.51 17097.97 88888.00 2016-10-14 03:35:29.000 288 33713.90 116.50 17098.02 88888.00 2016-10-14 03:35:30.000 288 33713.91 116.47 17098.06 37801.85 2016-10-14 03:35:31.000 288 33713.89 116.49 17098.03 88888.00 2016-10-14 03:35:32.000 288 33713.90 116.49 17098.00 88888.00 2016-10-14 03:35:33.000 288 33713.89 116.52 17098.01 88888.00 2016-10-14 03:35:34.000 288 33713.90 116.53 17098.03 88888.00 2016-10-14 03:35:35.000 288 33713.91 116.50 17098.04 37801.82 2016-10-14 03:35:36.000 288 33713.90 116.49 17098.05 88888.00 2016-10-14 03:35:37.000 288 33713.86 116.54 17098.07 88888.00 2016-10-14 03:35:38.000 288 33713.82 116.57 17098.05 88888.00 2016-10-14 03:35:39.000 288 33713.82 116.60 17098.02 88888.00 2016-10-14 03:35:40.000 288 33713.87 116.63 17098.00 37801.88 2016-10-14 03:35:41.000 288 33713.85 116.60 17097.99 88888.00 2016-10-14 03:35:42.000 288 33713.85 116.53 17098.00 88888.00 2016-10-14 03:35:43.000 288 33713.85 116.50 17097.98 88888.00 2016-10-14 03:35:44.000 288 33713.84 116.49 17097.95 88888.00 2016-10-14 03:35:45.000 288 33713.86 116.53 17097.98 37801.74 2016-10-14 03:35:46.000 288 33713.86 116.52 17097.95 88888.00 2016-10-14 03:35:47.000 288 33713.83 116.50 17097.93 88888.00 2016-10-14 03:35:48.000 288 33713.82 116.51 17097.95 88888.00 2016-10-14 03:35:49.000 288 33713.84 116.52 17097.97 88888.00 2016-10-14 03:35:50.000 288 33713.84 116.52 17098.01 37801.85 2016-10-14 03:35:51.000 288 33713.82 116.49 17098.02 88888.00 2016-10-14 03:35:52.000 288 33713.82 116.53 17097.99 88888.00 2016-10-14 03:35:53.000 288 33713.83 116.50 17097.95 88888.00 2016-10-14 03:35:54.000 288 33713.80 116.48 17097.95 88888.00 2016-10-14 03:35:55.000 288 33713.80 116.46 17098.01 37801.79 2016-10-14 03:35:56.000 288 33713.80 116.47 17097.99 88888.00 2016-10-14 03:35:57.000 288 33713.80 116.50 17097.99 88888.00 2016-10-14 03:35:58.000 288 33713.83 116.49 17097.95 88888.00 2016-10-14 03:35:59.000 288 33713.83 116.48 17097.95 88888.00 2016-10-14 03:36:00.000 288 33713.82 116.46 17097.96 37801.75 2016-10-14 03:36:01.000 288 33713.83 116.43 17097.96 88888.00 2016-10-14 03:36:02.000 288 33713.80 116.47 17098.00 88888.00 2016-10-14 03:36:03.000 288 33713.75 116.50 17097.94 88888.00 2016-10-14 03:36:04.000 288 33713.73 116.51 17097.96 88888.00 2016-10-14 03:36:05.000 288 33713.75 116.50 17097.97 37801.82 2016-10-14 03:36:06.000 288 33713.76 116.49 17097.95 88888.00 2016-10-14 03:36:07.000 288 33713.80 116.49 17097.94 88888.00 2016-10-14 03:36:08.000 288 33713.76 116.50 17097.92 88888.00 2016-10-14 03:36:09.000 288 33713.76 116.53 17097.96 88888.00 2016-10-14 03:36:10.000 288 33713.72 116.52 17097.99 37801.74 2016-10-14 03:36:11.000 288 33713.70 116.54 17097.98 88888.00 2016-10-14 03:36:12.000 288 33713.69 116.51 17098.02 88888.00 2016-10-14 03:36:13.000 288 33713.71 116.48 17098.04 88888.00 2016-10-14 03:36:14.000 288 33713.68 116.51 17098.03 88888.00 2016-10-14 03:36:15.000 288 33713.65 116.50 17098.02 37801.75 2016-10-14 03:36:16.000 288 33713.65 116.50 17097.98 88888.00 2016-10-14 03:36:17.000 288 33713.67 116.50 17098.01 88888.00 2016-10-14 03:36:18.000 288 33713.69 116.50 17097.98 88888.00 2016-10-14 03:36:19.000 288 33713.69 116.53 17097.99 88888.00 2016-10-14 03:36:20.000 288 33713.70 116.54 17098.00 37801.71 2016-10-14 03:36:21.000 288 33713.69 116.52 17098.02 88888.00 2016-10-14 03:36:22.000 288 33713.69 116.50 17098.00 88888.00 2016-10-14 03:36:23.000 288 33713.69 116.52 17097.97 88888.00 2016-10-14 03:36:24.000 288 33713.68 116.52 17097.97 88888.00 2016-10-14 03:36:25.000 288 33713.68 116.51 17098.01 37801.78 2016-10-14 03:36:26.000 288 33713.68 116.58 17098.02 88888.00 2016-10-14 03:36:27.000 288 33713.67 116.61 17097.99 88888.00 2016-10-14 03:36:28.000 288 33713.63 116.57 17097.95 88888.00 2016-10-14 03:36:29.000 288 33713.60 116.59 17097.97 88888.00 2016-10-14 03:36:30.000 288 33713.64 116.61 17097.97 37801.64 2016-10-14 03:36:31.000 288 33713.66 116.63 17097.95 88888.00 2016-10-14 03:36:32.000 288 33713.61 116.57 17097.95 88888.00 2016-10-14 03:36:33.000 288 33713.61 116.55 17097.93 88888.00 2016-10-14 03:36:34.000 288 33713.63 116.53 17097.90 88888.00 2016-10-14 03:36:35.000 288 33713.67 116.53 17097.93 37801.71 2016-10-14 03:36:36.000 288 33713.70 116.49 17097.97 88888.00 2016-10-14 03:36:37.000 288 33713.68 116.51 17097.99 88888.00 2016-10-14 03:36:38.000 288 33713.62 116.53 17097.94 88888.00 2016-10-14 03:36:39.000 288 33713.62 116.53 17097.92 88888.00 2016-10-14 03:36:40.000 288 33713.62 116.56 17097.91 37801.76 2016-10-14 03:36:41.000 288 33713.63 116.58 17097.90 88888.00 2016-10-14 03:36:42.000 288 33713.64 116.58 17097.91 88888.00 2016-10-14 03:36:43.000 288 33713.65 116.57 17097.92 88888.00 2016-10-14 03:36:44.000 288 33713.64 116.60 17097.91 88888.00 2016-10-14 03:36:45.000 288 33713.60 116.62 17097.93 37801.74 2016-10-14 03:36:46.000 288 33713.61 116.61 17097.94 88888.00 2016-10-14 03:36:47.000 288 33713.65 116.60 17097.94 88888.00 2016-10-14 03:36:48.000 288 33713.65 116.59 17097.94 88888.00 2016-10-14 03:36:49.000 288 33713.65 116.62 17097.93 88888.00 2016-10-14 03:36:50.000 288 33713.62 116.63 17097.89 37801.61 2016-10-14 03:36:51.000 288 33713.64 116.60 17097.85 88888.00 2016-10-14 03:36:52.000 288 33713.66 116.64 17097.87 88888.00 2016-10-14 03:36:53.000 288 33713.67 116.66 17097.87 88888.00 2016-10-14 03:36:54.000 288 33713.68 116.63 17097.89 88888.00 2016-10-14 03:36:55.000 288 33713.68 116.63 17097.88 37801.61 2016-10-14 03:36:56.000 288 33713.71 116.67 17097.93 88888.00 2016-10-14 03:36:57.000 288 33713.73 116.67 17097.96 88888.00 2016-10-14 03:36:58.000 288 33713.74 116.68 17097.98 88888.00 2016-10-14 03:36:59.000 288 33713.73 116.65 17097.95 88888.00 2016-10-14 03:37:00.000 288 33713.70 116.62 17097.93 37801.76 2016-10-14 03:37:01.000 288 33713.68 116.62 17097.93 88888.00 2016-10-14 03:37:02.000 288 33713.70 116.62 17097.96 88888.00 2016-10-14 03:37:03.000 288 33713.70 116.59 17097.94 88888.00 2016-10-14 03:37:04.000 288 33713.67 116.61 17097.95 88888.00 2016-10-14 03:37:05.000 288 33713.64 116.63 17097.93 37801.64 2016-10-14 03:37:06.000 288 33713.68 116.64 17097.91 88888.00 2016-10-14 03:37:07.000 288 33713.66 116.70 17097.92 88888.00 2016-10-14 03:37:08.000 288 33713.68 116.69 17097.93 88888.00 2016-10-14 03:37:09.000 288 33713.71 116.72 17097.98 88888.00 2016-10-14 03:37:10.000 288 33713.72 116.73 17097.97 37801.67 2016-10-14 03:37:11.000 288 33713.74 116.72 17097.96 88888.00 2016-10-14 03:37:12.000 288 33713.72 116.73 17097.96 88888.00 2016-10-14 03:37:13.000 288 33713.71 116.70 17097.97 88888.00 2016-10-14 03:37:14.000 288 33713.71 116.68 17097.90 88888.00 2016-10-14 03:37:15.000 288 33713.67 116.69 17097.94 37801.71 2016-10-14 03:37:16.000 288 33713.66 116.66 17097.93 88888.00 2016-10-14 03:37:17.000 288 33713.68 116.64 17097.93 88888.00 2016-10-14 03:37:18.000 288 33713.71 116.66 17097.92 88888.00 2016-10-14 03:37:19.000 288 33713.73 116.67 17097.93 88888.00 2016-10-14 03:37:20.000 288 33713.73 116.66 17097.94 37801.68 2016-10-14 03:37:21.000 288 33713.73 116.67 17097.92 88888.00 2016-10-14 03:37:22.000 288 33713.68 116.67 17097.93 88888.00 2016-10-14 03:37:23.000 288 33713.68 116.71 17097.88 88888.00 2016-10-14 03:37:24.000 288 33713.69 116.70 17097.89 88888.00 2016-10-14 03:37:25.000 288 33713.67 116.66 17097.87 37801.71 2016-10-14 03:37:26.000 288 33713.66 116.67 17097.87 88888.00 2016-10-14 03:37:27.000 288 33713.67 116.66 17097.92 88888.00 2016-10-14 03:37:28.000 288 33713.67 116.68 17097.90 88888.00 2016-10-14 03:37:29.000 288 33713.65 116.68 17097.93 88888.00 2016-10-14 03:37:30.000 288 33713.64 116.64 17097.91 37801.64 2016-10-14 03:37:31.000 288 33713.62 116.63 17097.95 88888.00 2016-10-14 03:37:32.000 288 33713.64 116.66 17097.97 88888.00 2016-10-14 03:37:33.000 288 33713.61 116.62 17097.92 88888.00 2016-10-14 03:37:34.000 288 33713.60 116.57 17097.94 88888.00 2016-10-14 03:37:35.000 288 33713.63 116.60 17097.94 37801.68 2016-10-14 03:37:36.000 288 33713.62 116.61 17097.93 88888.00 2016-10-14 03:37:37.000 288 33713.65 116.60 17097.95 88888.00 2016-10-14 03:37:38.000 288 33713.62 116.60 17097.94 88888.00 2016-10-14 03:37:39.000 288 33713.63 116.55 17097.94 88888.00 2016-10-14 03:37:40.000 288 33713.60 116.52 17097.92 37801.58 2016-10-14 03:37:41.000 288 33713.58 116.51 17097.96 88888.00 2016-10-14 03:37:42.000 288 33713.56 116.49 17097.97 88888.00 2016-10-14 03:37:43.000 288 33713.55 116.55 17097.95 88888.00 2016-10-14 03:37:44.000 288 33713.54 116.56 17097.98 88888.00 2016-10-14 03:37:45.000 288 33713.56 116.51 17097.95 37801.54 2016-10-14 03:37:46.000 288 33713.53 116.51 17097.97 88888.00 2016-10-14 03:37:47.000 288 33713.57 116.55 17097.94 88888.00 2016-10-14 03:37:48.000 288 33713.57 116.45 17097.94 88888.00 2016-10-14 03:37:49.000 288 33713.56 116.45 17097.95 88888.00 2016-10-14 03:37:50.000 288 33713.58 116.49 17097.96 37801.49 2016-10-14 03:37:51.000 288 33713.51 116.48 17097.96 88888.00 2016-10-14 03:37:52.000 288 33713.48 116.51 17097.94 88888.00 2016-10-14 03:37:53.000 288 33713.48 116.51 17097.94 88888.00 2016-10-14 03:37:54.000 288 33713.49 116.50 17097.96 88888.00 2016-10-14 03:37:55.000 288 33713.50 116.50 17098.02 37801.57 2016-10-14 03:37:56.000 288 33713.43 116.50 17098.01 88888.00 2016-10-14 03:37:57.000 288 33713.39 116.51 17097.97 88888.00 2016-10-14 03:37:58.000 288 33713.40 116.51 17097.96 88888.00 2016-10-14 03:37:59.000 288 33713.41 116.49 17097.93 88888.00 2016-10-14 03:38:00.000 288 33713.37 116.45 17097.92 37801.43 2016-10-14 03:38:01.000 288 33713.38 116.44 17097.98 88888.00 2016-10-14 03:38:02.000 288 33713.33 116.46 17097.99 88888.00 2016-10-14 03:38:03.000 288 33713.32 116.47 17097.99 88888.00 2016-10-14 03:38:04.000 288 33713.31 116.45 17098.01 88888.00 2016-10-14 03:38:05.000 288 33713.28 116.43 17098.02 37801.49 2016-10-14 03:38:06.000 288 33713.28 116.42 17098.02 88888.00 2016-10-14 03:38:07.000 288 33713.33 116.41 17098.02 88888.00 2016-10-14 03:38:08.000 288 33713.33 116.44 17098.03 88888.00 2016-10-14 03:38:09.000 288 33713.33 116.44 17098.02 88888.00 2016-10-14 03:38:10.000 288 33713.32 116.38 17098.00 37801.38 2016-10-14 03:38:11.000 288 33713.35 116.40 17097.97 88888.00 2016-10-14 03:38:12.000 288 33713.35 116.37 17097.98 88888.00 2016-10-14 03:38:13.000 288 33713.36 116.36 17097.97 88888.00 2016-10-14 03:38:14.000 288 33713.32 116.41 17098.03 88888.00 2016-10-14 03:38:15.000 288 33713.32 116.40 17098.03 37801.33 2016-10-14 03:38:16.000 288 33713.32 116.37 17098.05 88888.00 2016-10-14 03:38:17.000 288 33713.31 116.36 17098.03 88888.00 2016-10-14 03:38:18.000 288 33713.27 116.34 17098.04 88888.00 2016-10-14 03:38:19.000 288 33713.26 116.32 17098.02 88888.00 2016-10-14 03:38:20.000 288 33713.26 116.32 17098.06 37801.26 2016-10-14 03:38:21.000 288 33713.21 116.29 17098.04 88888.00 2016-10-14 03:38:22.000 288 33713.18 116.30 17098.01 88888.00 2016-10-14 03:38:23.000 288 33713.21 116.32 17098.01 88888.00 2016-10-14 03:38:24.000 288 33713.21 116.34 17097.97 88888.00 2016-10-14 03:38:25.000 288 33713.20 116.34 17098.00 37801.38 2016-10-14 03:38:26.000 288 33713.20 116.27 17098.01 88888.00 2016-10-14 03:38:27.000 288 33713.19 116.26 17098.02 88888.00 2016-10-14 03:38:28.000 288 33713.15 116.23 17098.02 88888.00 2016-10-14 03:38:29.000 288 33713.16 116.23 17098.01 88888.00 2016-10-14 03:38:30.000 288 33713.18 116.23 17098.01 37801.28 2016-10-14 03:38:31.000 288 33713.15 116.24 17098.00 88888.00 2016-10-14 03:38:32.000 288 33713.13 116.24 17097.99 88888.00 2016-10-14 03:38:33.000 288 33713.11 116.28 17098.01 88888.00 2016-10-14 03:38:34.000 288 33713.12 116.26 17098.02 88888.00 2016-10-14 03:38:35.000 288 33713.12 116.27 17098.04 37801.17 2016-10-14 03:38:36.000 288 33713.11 116.24 17098.04 88888.00 2016-10-14 03:38:37.000 288 33713.10 116.27 17098.05 88888.00 2016-10-14 03:38:38.000 288 33713.07 116.28 17098.01 88888.00 2016-10-14 03:38:39.000 288 33713.08 116.29 17098.04 88888.00 2016-10-14 03:38:40.000 288 33713.11 116.31 17098.10 37801.25 2016-10-14 03:38:41.000 288 33713.08 116.31 17098.09 88888.00 2016-10-14 03:38:42.000 288 33713.07 116.31 17098.08 88888.00 2016-10-14 03:38:43.000 288 33713.08 116.34 17098.12 88888.00 2016-10-14 03:38:44.000 288 33713.07 116.39 17098.15 88888.00 2016-10-14 03:38:45.000 288 33713.08 116.38 17098.10 37801.12 2016-10-14 03:38:46.000 288 33713.05 116.38 17098.10 88888.00 2016-10-14 03:38:47.000 288 33713.05 116.39 17098.11 88888.00 2016-10-14 03:38:48.000 288 33713.06 116.39 17098.12 88888.00 2016-10-14 03:38:49.000 288 33713.06 116.35 17098.13 88888.00 2016-10-14 03:38:50.000 288 33713.06 116.36 17098.10 37801.11 2016-10-14 03:38:51.000 288 33713.08 116.39 17098.14 88888.00 2016-10-14 03:38:52.000 288 33713.07 116.35 17098.13 88888.00 2016-10-14 03:38:53.000 288 33713.05 116.33 17098.13 88888.00 2016-10-14 03:38:54.000 288 33713.05 116.33 17098.11 88888.00 2016-10-14 03:38:55.000 288 33713.04 116.33 17098.10 37801.17 2016-10-14 03:38:56.000 288 33713.01 116.37 17098.11 88888.00 2016-10-14 03:38:57.000 288 33713.05 116.42 17098.08 88888.00 2016-10-14 03:38:58.000 288 33713.05 116.39 17098.09 88888.00 2016-10-14 03:38:59.000 288 33713.05 116.35 17098.13 88888.00 2016-10-14 03:39:00.000 288 33713.07 116.33 17098.16 37801.26 2016-10-14 03:39:01.000 288 33713.09 116.33 17098.13 88888.00 2016-10-14 03:39:02.000 288 33713.09 116.33 17098.15 88888.00 2016-10-14 03:39:03.000 288 33713.11 116.33 17098.14 88888.00 2016-10-14 03:39:04.000 288 33713.10 116.32 17098.16 88888.00 2016-10-14 03:39:05.000 288 33713.09 116.33 17098.14 37801.22 2016-10-14 03:39:06.000 288 33713.12 116.33 17098.07 88888.00 2016-10-14 03:39:07.000 288 33713.13 116.31 17098.14 88888.00 2016-10-14 03:39:08.000 288 33713.12 116.31 17098.12 88888.00 2016-10-14 03:39:09.000 288 33713.09 116.27 17098.10 88888.00 2016-10-14 03:39:10.000 288 33713.12 116.30 17098.12 37801.14 2016-10-14 03:39:11.000 288 33713.11 116.31 17098.17 88888.00 2016-10-14 03:39:12.000 288 33713.07 116.34 17098.15 88888.00 2016-10-14 03:39:13.000 288 33713.12 116.34 17098.13 88888.00 2016-10-14 03:39:14.000 288 33713.10 116.33 17098.15 88888.00 2016-10-14 03:39:15.000 288 33713.09 116.36 17098.17 37801.19 2016-10-14 03:39:16.000 288 33713.09 116.38 17098.13 88888.00 2016-10-14 03:39:17.000 288 33713.13 116.38 17098.09 88888.00 2016-10-14 03:39:18.000 288 33713.13 116.37 17098.10 88888.00 2016-10-14 03:39:19.000 288 33713.13 116.35 17098.10 88888.00 2016-10-14 03:39:20.000 288 33713.14 116.34 17098.12 37801.17 2016-10-14 03:39:21.000 288 33713.14 116.37 17098.12 88888.00 2016-10-14 03:39:22.000 288 33713.12 116.42 17098.12 88888.00 2016-10-14 03:39:23.000 288 33713.18 116.45 17098.09 88888.00 2016-10-14 03:39:24.000 288 33713.19 116.40 17098.08 88888.00 2016-10-14 03:39:25.000 288 33713.15 116.36 17098.09 37801.32 2016-10-14 03:39:26.000 288 33713.18 116.32 17098.09 88888.00 2016-10-14 03:39:27.000 288 33713.22 116.32 17098.06 88888.00 2016-10-14 03:39:28.000 288 33713.18 116.35 17098.07 88888.00 2016-10-14 03:39:29.000 288 33713.18 116.38 17098.08 88888.00 2016-10-14 03:39:30.000 288 33713.19 116.38 17098.04 37801.31 2016-10-14 03:39:31.000 288 33713.23 116.36 17098.02 88888.00 2016-10-14 03:39:32.000 288 33713.20 116.38 17098.03 88888.00 2016-10-14 03:39:33.000 288 33713.17 116.35 17098.04 88888.00 2016-10-14 03:39:34.000 288 33713.18 116.37 17098.03 88888.00 2016-10-14 03:39:35.000 288 33713.15 116.37 17098.07 37801.31 2016-10-14 03:39:36.000 288 33713.17 116.37 17098.07 88888.00 2016-10-14 03:39:37.000 288 33713.16 116.35 17098.10 88888.00 2016-10-14 03:39:38.000 288 33713.20 116.36 17098.10 88888.00 2016-10-14 03:39:39.000 288 33713.21 116.33 17098.11 88888.00 2016-10-14 03:39:40.000 288 33713.22 116.37 17098.12 37801.35 2016-10-14 03:39:41.000 288 33713.21 116.37 17098.13 88888.00 2016-10-14 03:39:42.000 288 33713.24 116.38 17098.08 88888.00 2016-10-14 03:39:43.000 288 33713.27 116.38 17098.08 88888.00 2016-10-14 03:39:44.000 288 33713.26 116.40 17098.11 88888.00 2016-10-14 03:39:45.000 288 33713.29 116.40 17098.15 37801.35 2016-10-14 03:39:46.000 288 33713.31 116.42 17098.16 88888.00 2016-10-14 03:39:47.000 288 33713.25 116.45 17098.13 88888.00 2016-10-14 03:39:48.000 288 33713.27 116.47 17098.11 88888.00 2016-10-14 03:39:49.000 288 33713.26 116.41 17098.08 88888.00 2016-10-14 03:39:50.000 288 33713.22 116.40 17098.09 37801.24 2016-10-14 03:39:51.000 288 33713.24 116.41 17098.05 88888.00 2016-10-14 03:39:52.000 288 33713.23 116.41 17098.06 88888.00 2016-10-14 03:39:53.000 288 33713.27 116.43 17098.06 88888.00 2016-10-14 03:39:54.000 288 33713.23 116.40 17098.02 88888.00 2016-10-14 03:39:55.000 288 33713.26 116.40 17098.07 37801.22 2016-10-14 03:39:56.000 288 33713.22 116.43 17098.10 88888.00 2016-10-14 03:39:57.000 288 33713.22 116.39 17098.07 88888.00 2016-10-14 03:39:58.000 288 33713.21 116.41 17098.03 88888.00 2016-10-14 03:39:59.000 288 33713.20 116.42 17098.05 88888.00 2016-10-14 03:40:00.000 288 33713.19 116.46 17098.04 37801.35 2016-10-14 03:40:01.000 288 33713.16 116.44 17098.07 88888.00 2016-10-14 03:40:02.000 288 33713.16 116.43 17098.04 88888.00 2016-10-14 03:40:03.000 288 33713.21 116.46 17098.05 88888.00 2016-10-14 03:40:04.000 288 33713.20 116.48 17098.07 88888.00 2016-10-14 03:40:05.000 288 33713.16 116.46 17098.04 37801.22 2016-10-14 03:40:06.000 288 33713.16 116.45 17098.05 88888.00 2016-10-14 03:40:07.000 288 33713.16 116.48 17098.11 88888.00 2016-10-14 03:40:08.000 288 33713.13 116.54 17098.12 88888.00 2016-10-14 03:40:09.000 288 33713.11 116.51 17098.14 88888.00 2016-10-14 03:40:10.000 288 33713.11 116.47 17098.14 37801.24 2016-10-14 03:40:11.000 288 33713.13 116.51 17098.14 88888.00 2016-10-14 03:40:12.000 288 33713.11 116.51 17098.11 88888.00 2016-10-14 03:40:13.000 288 33713.06 116.51 17098.12 88888.00 2016-10-14 03:40:14.000 288 33713.06 116.53 17098.14 88888.00 2016-10-14 03:40:15.000 288 33713.06 116.52 17098.14 37801.29 2016-10-14 03:40:16.000 288 33713.08 116.52 17098.08 88888.00 2016-10-14 03:40:17.000 288 33713.03 116.50 17098.08 88888.00 2016-10-14 03:40:18.000 288 33713.01 116.49 17098.13 88888.00 2016-10-14 03:40:19.000 288 33713.03 116.51 17098.12 88888.00 2016-10-14 03:40:20.000 288 33713.01 116.49 17098.09 37801.21 2016-10-14 03:40:21.000 288 33713.00 116.48 17098.11 88888.00 2016-10-14 03:40:22.000 288 33712.97 116.53 17098.11 88888.00 2016-10-14 03:40:23.000 288 33712.97 116.53 17098.15 88888.00 2016-10-14 03:40:24.000 288 33712.96 116.54 17098.18 88888.00 2016-10-14 03:40:25.000 288 33712.98 116.54 17098.14 37801.21 2016-10-14 03:40:26.000 288 33713.00 116.55 17098.11 88888.00 2016-10-14 03:40:27.000 288 33713.04 116.57 17098.15 88888.00 2016-10-14 03:40:28.000 288 33713.01 116.56 17098.17 88888.00 2016-10-14 03:40:29.000 288 33713.03 116.58 17098.16 88888.00 2016-10-14 03:40:30.000 288 33713.03 116.56 17098.17 37801.12 2016-10-14 03:40:31.000 288 33712.96 116.59 17098.14 88888.00 2016-10-14 03:40:32.000 288 33712.95 116.59 17098.14 88888.00 2016-10-14 03:40:33.000 288 33712.97 116.54 17098.16 88888.00 2016-10-14 03:40:34.000 288 33713.00 116.53 17098.15 88888.00 2016-10-14 03:40:35.000 288 33713.01 116.52 17098.14 37801.10 2016-10-14 03:40:36.000 288 33713.02 116.54 17098.17 88888.00 2016-10-14 03:40:37.000 288 33713.00 116.54 17098.17 88888.00 2016-10-14 03:40:38.000 288 33712.99 116.54 17098.12 88888.00 2016-10-14 03:40:39.000 288 33713.00 116.47 17098.14 88888.00 2016-10-14 03:40:40.000 288 33712.99 116.48 17098.16 37801.17 2016-10-14 03:40:41.000 288 33712.99 116.52 17098.17 88888.00 2016-10-14 03:40:42.000 288 33712.95 116.48 17098.14 88888.00 2016-10-14 03:40:43.000 288 33712.94 116.50 17098.14 88888.00 2016-10-14 03:40:44.000 288 33713.00 116.51 17098.14 88888.00 2016-10-14 03:40:45.000 288 33712.99 116.54 17098.16 37801.07 2016-10-14 03:40:46.000 288 33712.93 116.52 17098.14 88888.00 2016-10-14 03:40:47.000 288 33712.91 116.53 17098.12 88888.00 2016-10-14 03:40:48.000 288 33712.89 116.49 17098.13 88888.00 2016-10-14 03:40:49.000 288 33712.91 116.50 17098.14 88888.00 2016-10-14 03:40:50.000 288 33712.91 116.52 17098.16 37801.03 2016-10-14 03:40:51.000 288 33712.91 116.56 17098.18 88888.00 2016-10-14 03:40:52.000 288 33712.88 116.56 17098.21 88888.00 2016-10-14 03:40:53.000 288 33712.86 116.53 17098.18 88888.00 2016-10-14 03:40:54.000 288 33712.83 116.56 17098.17 88888.00 2016-10-14 03:40:55.000 288 33712.86 116.57 17098.17 37801.11 2016-10-14 03:40:56.000 288 33712.88 116.53 17098.17 88888.00 2016-10-14 03:40:57.000 288 33712.86 116.55 17098.14 88888.00 2016-10-14 03:40:58.000 288 33712.83 116.51 17098.14 88888.00 2016-10-14 03:40:59.000 288 33712.84 116.50 17098.14 88888.00 2016-10-14 03:41:00.000 288 33712.83 116.49 17098.14 37800.99 2016-10-14 03:41:01.000 288 33712.81 116.51 17098.16 88888.00 2016-10-14 03:41:02.000 288 33712.80 116.52 17098.15 88888.00 2016-10-14 03:41:03.000 288 33712.82 116.52 17098.13 88888.00 2016-10-14 03:41:04.000 288 33712.77 116.51 17098.17 88888.00 2016-10-14 03:41:05.000 288 33712.75 116.53 17098.15 37800.96 2016-10-14 03:41:06.000 288 33712.78 116.52 17098.14 88888.00 2016-10-14 03:41:07.000 288 33712.79 116.47 17098.13 88888.00 2016-10-14 03:41:08.000 288 33712.78 116.48 17098.14 88888.00 2016-10-14 03:41:09.000 288 33712.77 116.50 17098.12 88888.00 2016-10-14 03:41:10.000 288 33712.76 116.50 17098.13 37800.96 2016-10-14 03:41:11.000 288 33712.75 116.50 17098.12 88888.00 2016-10-14 03:41:12.000 288 33712.74 116.51 17098.13 88888.00 2016-10-14 03:41:13.000 288 33712.74 116.50 17098.16 88888.00 2016-10-14 03:41:14.000 288 33712.72 116.54 17098.16 88888.00 2016-10-14 03:41:15.000 288 33712.72 116.55 17098.17 37800.85 2016-10-14 03:41:16.000 288 33712.73 116.57 17098.15 88888.00 2016-10-14 03:41:17.000 288 33712.70 116.56 17098.18 88888.00 2016-10-14 03:41:18.000 288 33712.68 116.57 17098.17 88888.00 2016-10-14 03:41:19.000 288 33712.68 116.59 17098.21 88888.00 2016-10-14 03:41:20.000 288 33712.64 116.59 17098.20 37800.82 2016-10-14 03:41:21.000 288 33712.62 116.62 17098.19 88888.00 2016-10-14 03:41:22.000 288 33712.63 116.62 17098.15 88888.00 2016-10-14 03:41:23.000 288 33712.64 116.63 17098.13 88888.00 2016-10-14 03:41:24.000 288 33712.65 116.65 17098.11 88888.00 2016-10-14 03:41:25.000 288 33712.66 116.66 17098.06 37800.94 2016-10-14 03:41:26.000 288 33712.64 116.67 17098.11 88888.00 2016-10-14 03:41:27.000 288 33712.58 116.60 17098.14 88888.00 2016-10-14 03:41:28.000 288 33712.61 116.57 17098.13 88888.00 2016-10-14 03:41:29.000 288 33712.60 116.66 17098.16 88888.00 2016-10-14 03:41:30.000 288 33712.60 116.63 17098.17 37800.86 2016-10-14 03:41:31.000 288 33712.60 116.65 17098.13 88888.00 2016-10-14 03:41:32.000 288 33712.63 116.66 17098.14 88888.00 2016-10-14 03:41:33.000 288 33712.58 116.67 17098.16 88888.00 2016-10-14 03:41:34.000 288 33712.58 116.65 17098.13 88888.00 2016-10-14 03:41:35.000 288 33712.59 116.65 17098.12 37800.74 2016-10-14 03:41:36.000 288 33712.57 116.63 17098.14 88888.00 2016-10-14 03:41:37.000 288 33712.56 116.63 17098.16 88888.00 2016-10-14 03:41:38.000 288 33712.55 116.63 17098.16 88888.00 2016-10-14 03:41:39.000 288 33712.54 116.63 17098.17 88888.00 2016-10-14 03:41:40.000 288 33712.54 116.62 17098.16 37800.67 2016-10-14 03:41:41.000 288 33712.56 116.66 17098.17 88888.00 2016-10-14 03:41:42.000 288 33712.53 116.63 17098.17 88888.00 2016-10-14 03:41:43.000 288 33712.53 116.65 17098.16 88888.00 2016-10-14 03:41:44.000 288 33712.56 116.63 17098.11 88888.00 2016-10-14 03:41:45.000 288 33712.59 116.67 17098.11 37800.82 2016-10-14 03:41:46.000 288 33712.62 116.71 17098.13 88888.00 2016-10-14 03:41:47.000 288 33712.57 116.66 17098.12 88888.00 2016-10-14 03:41:48.000 288 33712.58 116.68 17098.11 88888.00 2016-10-14 03:41:49.000 288 33712.54 116.66 17098.13 88888.00 2016-10-14 03:41:50.000 288 33712.51 116.70 17098.16 37800.64 2016-10-14 03:41:51.000 288 33712.48 116.73 17098.16 88888.00 2016-10-14 03:41:52.000 288 33712.46 116.74 17098.14 88888.00 2016-10-14 03:41:53.000 288 33712.49 116.74 17098.13 88888.00 2016-10-14 03:41:54.000 288 33712.53 116.76 17098.11 88888.00 2016-10-14 03:41:55.000 288 33712.54 116.74 17098.15 37800.74 2016-10-14 03:41:56.000 288 33712.54 116.72 17098.15 88888.00 2016-10-14 03:41:57.000 288 33712.50 116.73 17098.14 88888.00 2016-10-14 03:41:58.000 288 33712.45 116.72 17098.11 88888.00 2016-10-14 03:41:59.000 288 33712.47 116.71 17098.15 88888.00 2016-10-14 03:42:00.000 288 33712.52 116.77 17098.14 37800.71 2016-10-14 03:42:01.000 288 33712.55 116.75 17098.10 88888.00 2016-10-14 03:42:02.000 288 33712.50 116.73 17098.14 88888.00 2016-10-14 03:42:03.000 288 33712.52 116.74 17098.16 88888.00 2016-10-14 03:42:04.000 288 33712.54 116.75 17098.11 88888.00 2016-10-14 03:42:05.000 288 33712.51 116.76 17098.10 37800.69 2016-10-14 03:42:06.000 288 33712.51 116.77 17098.10 88888.00 2016-10-14 03:42:07.000 288 33712.54 116.74 17098.10 88888.00 2016-10-14 03:42:08.000 288 33712.55 116.70 17098.08 88888.00 2016-10-14 03:42:09.000 288 33712.54 116.68 17098.09 88888.00 2016-10-14 03:42:10.000 288 33712.54 116.67 17098.09 37800.58 2016-10-14 03:42:11.000 288 33712.51 116.68 17098.07 88888.00 2016-10-14 03:42:12.000 288 33712.46 116.67 17098.05 88888.00 2016-10-14 03:42:13.000 288 33712.44 116.67 17098.09 88888.00 2016-10-14 03:42:14.000 288 33712.46 116.65 17098.11 88888.00 2016-10-14 03:42:15.000 288 33712.46 116.67 17098.11 37800.58 2016-10-14 03:42:16.000 288 33712.46 116.70 17098.13 88888.00 2016-10-14 03:42:17.000 288 33712.43 116.65 17098.12 88888.00 2016-10-14 03:42:18.000 288 33712.43 116.62 17098.14 88888.00 2016-10-14 03:42:19.000 288 33712.42 116.63 17098.15 88888.00 2016-10-14 03:42:20.000 288 33712.38 116.64 17098.14 37800.56 2016-10-14 03:42:21.000 288 33712.37 116.65 17098.14 88888.00 2016-10-14 03:42:22.000 288 33712.35 116.64 17098.13 88888.00 2016-10-14 03:42:23.000 288 33712.38 116.68 17098.12 88888.00 2016-10-14 03:42:24.000 288 33712.38 116.67 17098.13 88888.00 2016-10-14 03:42:25.000 288 33712.40 116.62 17098.11 37800.67 2016-10-14 03:42:26.000 288 33712.41 116.59 17098.12 88888.00 2016-10-14 03:42:27.000 288 33712.40 116.62 17098.14 88888.00 2016-10-14 03:42:28.000 288 33712.40 116.64 17098.13 88888.00 2016-10-14 03:42:29.000 288 33712.38 116.64 17098.15 88888.00 2016-10-14 03:42:30.000 288 33712.41 116.64 17098.13 37800.57 2016-10-14 03:42:31.000 288 33712.37 116.60 17098.13 88888.00 2016-10-14 03:42:32.000 288 33712.32 116.62 17098.19 88888.00 2016-10-14 03:42:33.000 288 33712.34 116.67 17098.19 88888.00 2016-10-14 03:42:34.000 288 33712.33 116.64 17098.13 88888.00 2016-10-14 03:42:35.000 288 33712.33 116.64 17098.13 37800.43 2016-10-14 03:42:36.000 288 33712.31 116.63 17098.14 88888.00 2016-10-14 03:42:37.000 288 33712.32 116.66 17098.13 88888.00 2016-10-14 03:42:38.000 288 33712.31 116.63 17098.16 88888.00 2016-10-14 03:42:39.000 288 33712.31 116.62 17098.19 88888.00 2016-10-14 03:42:40.000 288 33712.33 116.59 17098.20 37800.44 2016-10-14 03:42:41.000 288 33712.33 116.59 17098.18 88888.00 2016-10-14 03:42:42.000 288 33712.30 116.60 17098.17 88888.00 2016-10-14 03:42:43.000 288 33712.31 116.61 17098.17 88888.00 2016-10-14 03:42:44.000 288 33712.31 116.62 17098.16 88888.00 2016-10-14 03:42:45.000 288 33712.34 116.64 17098.16 37800.46 2016-10-14 03:42:46.000 288 33712.34 116.61 17098.12 88888.00 2016-10-14 03:42:47.000 288 33712.33 116.63 17098.11 88888.00 2016-10-14 03:42:48.000 288 33712.31 116.64 17098.14 88888.00 2016-10-14 03:42:49.000 288 33712.33 116.62 17098.18 88888.00 2016-10-14 03:42:50.000 288 33712.34 116.60 17098.20 37800.43 2016-10-14 03:42:51.000 288 33712.32 116.60 17098.22 88888.00 2016-10-14 03:42:52.000 288 33712.30 116.57 17098.22 88888.00 2016-10-14 03:42:53.000 288 33712.34 116.56 17098.19 88888.00 2016-10-14 03:42:54.000 288 33712.30 116.57 17098.19 88888.00 2016-10-14 03:42:55.000 288 33712.29 116.57 17098.19 37800.35 2016-10-14 03:42:56.000 288 33712.25 116.56 17098.19 88888.00 2016-10-14 03:42:57.000 288 33712.21 116.54 17098.21 88888.00 2016-10-14 03:42:58.000 288 33712.22 116.53 17098.21 88888.00 2016-10-14 03:42:59.000 288 33712.23 116.54 17098.21 88888.00 2016-10-14 03:43:00.000 288 33712.21 116.56 17098.19 37800.40 2016-10-14 03:43:01.000 288 33712.20 116.54 17098.21 88888.00 2016-10-14 03:43:02.000 288 33712.20 116.60 17098.21 88888.00 2016-10-14 03:43:03.000 288 33712.22 116.61 17098.20 88888.00 2016-10-14 03:43:04.000 288 33712.21 116.57 17098.20 88888.00 2016-10-14 03:43:05.000 288 33712.22 116.54 17098.23 37800.49 2016-10-14 03:43:06.000 288 33712.22 116.55 17098.24 88888.00 2016-10-14 03:43:07.000 288 33712.21 116.59 17098.22 88888.00 2016-10-14 03:43:08.000 288 33712.19 116.58 17098.22 88888.00 2016-10-14 03:43:09.000 288 33712.18 116.58 17098.22 88888.00 2016-10-14 03:43:10.000 288 33712.15 116.60 17098.26 37800.46 2016-10-14 03:43:11.000 288 33712.18 116.58 17098.23 88888.00 2016-10-14 03:43:12.000 288 33712.16 116.59 17098.22 88888.00 2016-10-14 03:43:13.000 288 33712.20 116.62 17098.21 88888.00 2016-10-14 03:43:14.000 288 33712.18 116.61 17098.21 88888.00 2016-10-14 03:43:15.000 288 33712.14 116.61 17098.21 37800.38 2016-10-14 03:43:16.000 288 33712.14 116.60 17098.20 88888.00 2016-10-14 03:43:17.000 288 33712.15 116.55 17098.21 88888.00 2016-10-14 03:43:18.000 288 33712.16 116.58 17098.20 88888.00 2016-10-14 03:43:19.000 288 33712.21 116.58 17098.18 88888.00 2016-10-14 03:43:20.000 288 33712.17 116.56 17098.17 37800.36 2016-10-14 03:43:21.000 288 33712.14 116.57 17098.18 88888.00 2016-10-14 03:43:22.000 288 33712.14 116.57 17098.18 88888.00 2016-10-14 03:43:23.000 288 33712.14 116.57 17098.20 88888.00 2016-10-14 03:43:24.000 288 33712.10 116.57 17098.23 88888.00 2016-10-14 03:43:25.000 288 33712.14 116.59 17098.23 37800.40 2016-10-14 03:43:26.000 288 33712.12 116.59 17098.18 88888.00 2016-10-14 03:43:27.000 288 33712.15 116.57 17098.18 88888.00 2016-10-14 03:43:28.000 288 33712.15 116.54 17098.21 88888.00 2016-10-14 03:43:29.000 288 33712.14 116.53 17098.20 88888.00 2016-10-14 03:43:30.000 288 33712.15 116.54 17098.22 37800.36 2016-10-14 03:43:31.000 288 33712.14 116.61 17098.21 88888.00 2016-10-14 03:43:32.000 288 33712.16 116.58 17098.20 88888.00 2016-10-14 03:43:33.000 288 33712.15 116.57 17098.18 88888.00 2016-10-14 03:43:34.000 288 33712.13 116.61 17098.22 88888.00 2016-10-14 03:43:35.000 288 33712.11 116.58 17098.24 37800.28 2016-10-14 03:43:36.000 288 33712.13 116.57 17098.22 88888.00 2016-10-14 03:43:37.000 288 33712.11 116.58 17098.19 88888.00 2016-10-14 03:43:38.000 288 33712.08 116.58 17098.16 88888.00 2016-10-14 03:43:39.000 288 33712.09 116.56 17098.15 88888.00 2016-10-14 03:43:40.000 288 33712.07 116.57 17098.17 37800.38 2016-10-14 03:43:41.000 288 33712.06 116.53 17098.15 88888.00 2016-10-14 03:43:42.000 288 33712.08 116.52 17098.14 88888.00 2016-10-14 03:43:43.000 288 33712.05 116.53 17098.15 88888.00 2016-10-14 03:43:44.000 288 33712.07 116.55 17098.19 88888.00 2016-10-14 03:43:45.000 288 33712.07 116.52 17098.18 37800.29 2016-10-14 03:43:46.000 288 33712.09 116.55 17098.17 88888.00 2016-10-14 03:43:47.000 288 33712.10 116.57 17098.21 88888.00 2016-10-14 03:43:48.000 288 33712.06 116.57 17098.21 88888.00 2016-10-14 03:43:49.000 288 33712.03 116.60 17098.19 88888.00 2016-10-14 03:43:50.000 288 33712.02 116.61 17098.17 37800.32 2016-10-14 03:43:51.000 288 33712.02 116.59 17098.21 88888.00 2016-10-14 03:43:52.000 288 33712.01 116.59 17098.24 88888.00 2016-10-14 03:43:53.000 288 33712.00 116.59 17098.19 88888.00 2016-10-14 03:43:54.000 288 33711.97 116.58 17098.20 88888.00 2016-10-14 03:43:55.000 288 33711.97 116.56 17098.15 37800.19 2016-10-14 03:43:56.000 288 33711.98 116.57 17098.11 88888.00 2016-10-14 03:43:57.000 288 33711.98 116.55 17098.15 88888.00 2016-10-14 03:43:58.000 288 33712.00 116.58 17098.13 88888.00 2016-10-14 03:43:59.000 288 33711.97 116.60 17098.16 88888.00 2016-10-14 03:44:00.000 288 33711.95 116.55 17098.19 37800.15 2016-10-14 03:44:01.000 288 33711.92 116.52 17098.18 88888.00 2016-10-14 03:44:02.000 288 33711.92 116.53 17098.18 88888.00 2016-10-14 03:44:03.000 288 33711.93 116.50 17098.17 88888.00 2016-10-14 03:44:04.000 288 33711.92 116.51 17098.19 88888.00 2016-10-14 03:44:05.000 288 33711.93 116.52 17098.22 37800.24 2016-10-14 03:44:06.000 288 33711.93 116.55 17098.15 88888.00 2016-10-14 03:44:07.000 288 33711.92 116.58 17098.13 88888.00 2016-10-14 03:44:08.000 288 33711.84 116.53 17098.21 88888.00 2016-10-14 03:44:09.000 288 33711.89 116.52 17098.23 88888.00 2016-10-14 03:44:10.000 288 33711.87 116.54 17098.19 37800.07 2016-10-14 03:44:11.000 288 33711.85 116.48 17098.15 88888.00 2016-10-14 03:44:12.000 288 33711.83 116.46 17098.15 88888.00 2016-10-14 03:44:13.000 288 33711.91 116.53 17098.19 88888.00 2016-10-14 03:44:14.000 288 33711.90 116.53 17098.19 88888.00 2016-10-14 03:44:15.000 288 33711.87 116.51 17098.16 37800.14 2016-10-14 03:44:16.000 288 33711.87 116.53 17098.16 88888.00 2016-10-14 03:44:17.000 288 33711.87 116.55 17098.16 88888.00 2016-10-14 03:44:18.000 288 33711.84 116.50 17098.17 88888.00 2016-10-14 03:44:19.000 288 33711.82 116.50 17098.15 88888.00 2016-10-14 03:44:20.000 288 33711.83 116.53 17098.16 37800.07 2016-10-14 03:44:21.000 288 33711.83 116.52 17098.15 88888.00 2016-10-14 03:44:22.000 288 33711.82 116.51 17098.12 88888.00 2016-10-14 03:44:23.000 288 33711.81 116.52 17098.11 88888.00 2016-10-14 03:44:24.000 288 33711.84 116.47 17098.11 88888.00 2016-10-14 03:44:25.000 288 33711.88 116.45 17098.16 37800.10 2016-10-14 03:44:26.000 288 33711.86 116.48 17098.15 88888.00 2016-10-14 03:44:27.000 288 33711.82 116.53 17098.16 88888.00 2016-10-14 03:44:28.000 288 33711.79 116.52 17098.14 88888.00 2016-10-14 03:44:29.000 288 33711.83 116.54 17098.16 88888.00 2016-10-14 03:44:30.000 288 33711.86 116.52 17098.13 37800.10 2016-10-14 03:44:31.000 288 33711.87 116.50 17098.15 88888.00 2016-10-14 03:44:32.000 288 33711.86 116.53 17098.16 88888.00 2016-10-14 03:44:33.000 288 33711.85 116.56 17098.19 88888.00 2016-10-14 03:44:34.000 288 33711.82 116.58 17098.20 88888.00 2016-10-14 03:44:35.000 288 33711.87 116.56 17098.18 37800.11 2016-10-14 03:44:36.000 288 33711.90 116.56 17098.22 88888.00 2016-10-14 03:44:37.000 288 33711.91 116.54 17098.23 88888.00 2016-10-14 03:44:38.000 288 33711.90 116.49 17098.25 88888.00 2016-10-14 03:44:39.000 288 33711.87 116.48 17098.24 88888.00 2016-10-14 03:44:40.000 288 33711.81 116.51 17098.25 37800.01 2016-10-14 03:44:41.000 288 33711.77 116.50 17098.24 88888.00 2016-10-14 03:44:42.000 288 33711.78 116.54 17098.24 88888.00 2016-10-14 03:44:43.000 288 33711.80 116.53 17098.26 88888.00 2016-10-14 03:44:44.000 288 33711.80 116.52 17098.25 88888.00 2016-10-14 03:44:45.000 288 33711.80 116.50 17098.24 37800.08 2016-10-14 03:44:46.000 288 33711.85 116.53 17098.25 88888.00 2016-10-14 03:44:47.000 288 33711.90 116.56 17098.23 88888.00 2016-10-14 03:44:48.000 288 33711.88 116.60 17098.22 88888.00 2016-10-14 03:44:49.000 288 33711.85 116.57 17098.22 88888.00 2016-10-14 03:44:50.000 288 33711.80 116.55 17098.23 37800.15 2016-10-14 03:44:51.000 288 33711.75 116.53 17098.23 88888.00 2016-10-14 03:44:52.000 288 33711.74 116.49 17098.23 88888.00 2016-10-14 03:44:53.000 288 33711.76 116.47 17098.24 88888.00 2016-10-14 03:44:54.000 288 33711.79 116.49 17098.21 88888.00 2016-10-14 03:44:55.000 288 33711.79 116.51 17098.24 37800.00 2016-10-14 03:44:56.000 288 33711.79 116.60 17098.23 88888.00 2016-10-14 03:44:57.000 288 33711.78 116.61 17098.26 88888.00 2016-10-14 03:44:58.000 288 33711.80 116.56 17098.27 88888.00 2016-10-14 03:44:59.000 288 33711.83 116.56 17098.23 88888.00 2016-10-14 03:45:00.000 288 33711.84 116.54 17098.22 37800.07 2016-10-14 03:45:01.000 288 33711.89 116.53 17098.30 88888.00 2016-10-14 03:45:02.000 288 33711.86 116.57 17098.28 88888.00 2016-10-14 03:45:03.000 288 33711.88 116.57 17098.31 88888.00 2016-10-14 03:45:04.000 288 33711.90 116.62 17098.30 88888.00 2016-10-14 03:45:05.000 288 33711.91 116.63 17098.26 37800.01 2016-10-14 03:45:06.000 288 33711.89 116.62 17098.25 88888.00 2016-10-14 03:45:07.000 288 33711.83 116.57 17098.25 88888.00 2016-10-14 03:45:08.000 288 33711.80 116.53 17098.23 88888.00 2016-10-14 03:45:09.000 288 33711.83 116.53 17098.25 88888.00 2016-10-14 03:45:10.000 288 33711.82 116.56 17098.29 37800.15 2016-10-14 03:45:11.000 288 33711.81 116.59 17098.26 88888.00 2016-10-14 03:45:12.000 288 33711.81 116.54 17098.27 88888.00 2016-10-14 03:45:13.000 288 33711.81 116.53 17098.24 88888.00 2016-10-14 03:45:14.000 288 33711.84 116.57 17098.29 88888.00 2016-10-14 03:45:15.000 288 33711.84 116.57 17098.31 37800.08 2016-10-14 03:45:16.000 288 33711.82 116.56 17098.26 88888.00 2016-10-14 03:45:17.000 288 33711.86 116.56 17098.27 88888.00 2016-10-14 03:45:18.000 288 33711.88 116.53 17098.25 88888.00 2016-10-14 03:45:19.000 288 33711.86 116.51 17098.23 88888.00 2016-10-14 03:45:20.000 288 33711.86 116.55 17098.24 37800.07 2016-10-14 03:45:21.000 288 33711.86 116.59 17098.28 88888.00 2016-10-14 03:45:22.000 288 33711.85 116.55 17098.27 88888.00 2016-10-14 03:45:23.000 288 33711.87 116.54 17098.25 88888.00 2016-10-14 03:45:24.000 288 33711.85 116.55 17098.25 88888.00 2016-10-14 03:45:25.000 288 33711.84 116.56 17098.25 37800.14 2016-10-14 03:45:26.000 288 33711.85 116.56 17098.24 88888.00 2016-10-14 03:45:27.000 288 33711.87 116.54 17098.30 88888.00 2016-10-14 03:45:28.000 288 33711.88 116.51 17098.35 88888.00 2016-10-14 03:45:29.000 288 33711.85 116.51 17098.33 88888.00 2016-10-14 03:45:30.000 288 33711.87 116.45 17098.30 37800.14 2016-10-14 03:45:31.000 288 33711.85 116.45 17098.32 88888.00 2016-10-14 03:45:32.000 288 33711.84 116.45 17098.31 88888.00 2016-10-14 03:45:33.000 288 33711.83 116.45 17098.32 88888.00 2016-10-14 03:45:34.000 288 33711.84 116.44 17098.31 88888.00 2016-10-14 03:45:35.000 288 33711.87 116.44 17098.26 37800.07 2016-10-14 03:45:36.000 288 33711.84 116.42 17098.26 88888.00 2016-10-14 03:45:37.000 288 33711.88 116.43 17098.27 88888.00 2016-10-14 03:45:38.000 288 33711.86 116.44 17098.25 88888.00 2016-10-14 03:45:39.000 288 33711.85 116.44 17098.29 88888.00 2016-10-14 03:45:40.000 288 33711.90 116.45 17098.31 37800.14 2016-10-14 03:45:41.000 288 33711.90 116.42 17098.30 88888.00 2016-10-14 03:45:42.000 288 33711.90 116.44 17098.27 88888.00 2016-10-14 03:45:43.000 288 33711.85 116.46 17098.31 88888.00 2016-10-14 03:45:44.000 288 33711.79 116.42 17098.32 88888.00 2016-10-14 03:45:45.000 288 33711.86 116.44 17098.34 37800.14 2016-10-14 03:45:46.000 288 33711.84 116.46 17098.32 88888.00 2016-10-14 03:45:47.000 288 33711.82 116.46 17098.28 88888.00 2016-10-14 03:45:48.000 288 33711.79 116.46 17098.25 88888.00 2016-10-14 03:45:49.000 288 33711.80 116.43 17098.29 88888.00 2016-10-14 03:45:50.000 288 33711.79 116.47 17098.28 37799.99 2016-10-14 03:45:51.000 288 33711.82 116.51 17098.30 88888.00 2016-10-14 03:45:52.000 288 33711.83 116.48 17098.28 88888.00 2016-10-14 03:45:53.000 288 33711.81 116.48 17098.26 88888.00 2016-10-14 03:45:54.000 288 33711.80 116.45 17098.24 88888.00 2016-10-14 03:45:55.000 288 33711.75 116.44 17098.29 37800.01 2016-10-14 03:45:56.000 288 33711.74 116.51 17098.30 88888.00 2016-10-14 03:45:57.000 288 33711.72 116.49 17098.30 88888.00 2016-10-14 03:45:58.000 288 33711.72 116.49 17098.35 88888.00 2016-10-14 03:45:59.000 288 33711.72 116.47 17098.35 88888.00 2016-10-14 03:46:00.000 288 33711.74 116.48 17098.33 37800.11 2016-10-14 03:46:01.000 288 33711.72 116.50 17098.32 88888.00 2016-10-14 03:46:02.000 288 33711.67 116.48 17098.29 88888.00 2016-10-14 03:46:03.000 288 33711.71 116.49 17098.26 88888.00 2016-10-14 03:46:04.000 288 33711.72 116.52 17098.26 88888.00 2016-10-14 03:46:05.000 288 33711.74 116.50 17098.27 37799.96 2016-10-14 03:46:06.000 288 33711.75 116.51 17098.28 88888.00 2016-10-14 03:46:07.000 288 33711.75 116.50 17098.31 88888.00 2016-10-14 03:46:08.000 288 33711.72 116.48 17098.34 88888.00 2016-10-14 03:46:09.000 288 33711.72 116.50 17098.33 88888.00 2016-10-14 03:46:10.000 288 33711.68 116.51 17098.34 37800.01 2016-10-14 03:46:11.000 288 33711.69 116.48 17098.31 88888.00 2016-10-14 03:46:12.000 288 33711.73 116.44 17098.35 88888.00 2016-10-14 03:46:13.000 288 33711.75 116.46 17098.36 88888.00 2016-10-14 03:46:14.000 288 33711.73 116.46 17098.36 88888.00 2016-10-14 03:46:15.000 288 33711.71 116.47 17098.34 37799.99 2016-10-14 03:46:16.000 288 33711.72 116.48 17098.31 88888.00 2016-10-14 03:46:17.000 288 33711.73 116.50 17098.30 88888.00 2016-10-14 03:46:18.000 288 33711.72 116.53 17098.31 88888.00 2016-10-14 03:46:19.000 288 33711.73 116.51 17098.31 88888.00 2016-10-14 03:46:20.000 288 33711.72 116.49 17098.31 37799.96 2016-10-14 03:46:21.000 288 33711.71 116.49 17098.32 88888.00 2016-10-14 03:46:22.000 288 33711.71 116.50 17098.32 88888.00 2016-10-14 03:46:23.000 288 33711.70 116.49 17098.33 88888.00 2016-10-14 03:46:24.000 288 33711.72 116.53 17098.30 88888.00 2016-10-14 03:46:25.000 288 33711.74 116.56 17098.31 37800.03 2016-10-14 03:46:26.000 288 33711.77 116.54 17098.35 88888.00 2016-10-14 03:46:27.000 288 33711.78 116.53 17098.32 88888.00 2016-10-14 03:46:28.000 288 33711.78 116.50 17098.33 88888.00 2016-10-14 03:46:29.000 288 33711.77 116.50 17098.30 88888.00 2016-10-14 03:46:30.000 288 33711.78 116.53 17098.30 37799.97 2016-10-14 03:46:31.000 288 33711.72 116.54 17098.32 88888.00 2016-10-14 03:46:32.000 288 33711.71 116.58 17098.30 88888.00 2016-10-14 03:46:33.000 288 33711.72 116.58 17098.30 88888.00 2016-10-14 03:46:34.000 288 33711.72 116.60 17098.30 88888.00 2016-10-14 03:46:35.000 288 33711.71 116.61 17098.28 37800.06 2016-10-14 03:46:36.000 288 33711.71 116.61 17098.25 88888.00 2016-10-14 03:46:37.000 288 33711.70 116.62 17098.30 88888.00 2016-10-14 03:46:38.000 288 33711.72 116.59 17098.30 88888.00 2016-10-14 03:46:39.000 288 33711.72 116.60 17098.29 88888.00 2016-10-14 03:46:40.000 288 33711.73 116.62 17098.31 37799.94 2016-10-14 03:46:41.000 288 33711.71 116.63 17098.30 88888.00 2016-10-14 03:46:42.000 288 33711.69 116.63 17098.28 88888.00 2016-10-14 03:46:43.000 288 33711.69 116.61 17098.28 88888.00 2016-10-14 03:46:44.000 288 33711.71 116.54 17098.33 88888.00 2016-10-14 03:46:45.000 288 33711.66 116.56 17098.35 37799.94 2016-10-14 03:46:46.000 288 33711.67 116.57 17098.33 88888.00 2016-10-14 03:46:47.000 288 33711.67 116.54 17098.32 88888.00 2016-10-14 03:46:48.000 288 33711.67 116.52 17098.29 88888.00 2016-10-14 03:46:49.000 288 33711.64 116.51 17098.27 88888.00 2016-10-14 03:46:50.000 288 33711.67 116.54 17098.26 37799.94 2016-10-14 03:46:51.000 288 33711.67 116.55 17098.29 88888.00 2016-10-14 03:46:52.000 288 33711.65 116.53 17098.28 88888.00 2016-10-14 03:46:53.000 288 33711.65 116.54 17098.26 88888.00 2016-10-14 03:46:54.000 288 33711.69 116.55 17098.24 88888.00 2016-10-14 03:46:55.000 288 33711.66 116.57 17098.31 37799.92 2016-10-14 03:46:56.000 288 33711.64 116.56 17098.32 88888.00 2016-10-14 03:46:57.000 288 33711.66 116.55 17098.33 88888.00 2016-10-14 03:46:58.000 288 33711.70 116.54 17098.30 88888.00 2016-10-14 03:46:59.000 288 33711.70 116.54 17098.29 88888.00 2016-10-14 03:47:00.000 288 33711.67 116.47 17098.33 37799.88 2016-10-14 03:47:01.000 288 33711.68 116.47 17098.33 88888.00 2016-10-14 03:47:02.000 288 33711.64 116.50 17098.32 88888.00 2016-10-14 03:47:03.000 288 33711.66 116.55 17098.31 88888.00 2016-10-14 03:47:04.000 288 33711.65 116.58 17098.34 88888.00 2016-10-14 03:47:05.000 288 33711.64 116.56 17098.37 37799.86 2016-10-14 03:47:06.000 288 33711.63 116.58 17098.34 88888.00 2016-10-14 03:47:07.000 288 33711.61 116.60 17098.34 88888.00 2016-10-14 03:47:08.000 288 33711.62 116.63 17098.32 88888.00 2016-10-14 03:47:09.000 288 33711.63 116.65 17098.27 88888.00 2016-10-14 03:47:10.000 288 33711.63 116.63 17098.23 37799.97 2016-10-14 03:47:11.000 288 33711.64 116.61 17098.29 88888.00 2016-10-14 03:47:12.000 288 33711.60 116.63 17098.29 88888.00 2016-10-14 03:47:13.000 288 33711.60 116.65 17098.29 88888.00 2016-10-14 03:47:14.000 288 33711.60 116.66 17098.32 88888.00 2016-10-14 03:47:15.000 288 33711.60 116.64 17098.35 37799.85 2016-10-14 03:47:16.000 288 33711.61 116.62 17098.36 88888.00 2016-10-14 03:47:17.000 288 33711.62 116.58 17098.39 88888.00 2016-10-14 03:47:18.000 288 33711.58 116.58 17098.36 88888.00 2016-10-14 03:47:19.000 288 33711.58 116.63 17098.33 88888.00 2016-10-14 03:47:20.000 288 33711.56 116.62 17098.30 37799.82 2016-10-14 03:47:21.000 288 33711.52 116.60 17098.34 88888.00 2016-10-14 03:47:22.000 288 33711.54 116.68 17098.34 88888.00 2016-10-14 03:47:23.000 288 33711.51 116.63 17098.38 88888.00 2016-10-14 03:47:24.000 288 33711.49 116.63 17098.37 88888.00 2016-10-14 03:47:25.000 288 33711.53 116.64 17098.38 37799.85 2016-10-14 03:47:26.000 288 33711.50 116.61 17098.34 88888.00 2016-10-14 03:47:27.000 288 33711.49 116.65 17098.32 88888.00 2016-10-14 03:47:28.000 288 33711.48 116.65 17098.31 88888.00 2016-10-14 03:47:29.000 288 33711.50 116.64 17098.31 88888.00 2016-10-14 03:47:30.000 288 33711.50 116.69 17098.31 37799.75 2016-10-14 03:47:31.000 288 33711.50 116.69 17098.32 88888.00 2016-10-14 03:47:32.000 288 33711.47 116.66 17098.32 88888.00 2016-10-14 03:47:33.000 288 33711.47 116.64 17098.31 88888.00 2016-10-14 03:47:34.000 288 33711.46 116.60 17098.33 88888.00 2016-10-14 03:47:35.000 288 33711.47 116.54 17098.36 37799.76 2016-10-14 03:47:36.000 288 33711.49 116.60 17098.31 88888.00 2016-10-14 03:47:37.000 288 33711.51 116.61 17098.29 88888.00 2016-10-14 03:47:38.000 288 33711.49 116.58 17098.29 88888.00 2016-10-14 03:47:39.000 288 33711.51 116.58 17098.31 88888.00 2016-10-14 03:47:40.000 288 33711.46 116.59 17098.29 37799.74 2016-10-14 03:47:41.000 288 33711.44 116.60 17098.29 88888.00 2016-10-14 03:47:42.000 288 33711.44 116.61 17098.28 88888.00 2016-10-14 03:47:43.000 288 33711.44 116.61 17098.31 88888.00 2016-10-14 03:47:44.000 288 33711.46 116.59 17098.31 88888.00 2016-10-14 03:47:45.000 288 33711.49 116.60 17098.31 37799.85 2016-10-14 03:47:46.000 288 33711.49 116.63 17098.35 88888.00 2016-10-14 03:47:47.000 288 33711.48 116.58 17098.30 88888.00 2016-10-14 03:47:48.000 288 33711.48 116.55 17098.33 88888.00 2016-10-14 03:47:49.000 288 33711.51 116.57 17098.32 88888.00 2016-10-14 03:47:50.000 288 33711.47 116.56 17098.34 37799.78 2016-10-14 03:47:51.000 288 33711.50 116.56 17098.31 88888.00 2016-10-14 03:47:52.000 288 33711.50 116.57 17098.30 88888.00 2016-10-14 03:47:53.000 288 33711.49 116.58 17098.29 88888.00 2016-10-14 03:47:54.000 288 33711.48 116.60 17098.34 88888.00 2016-10-14 03:47:55.000 288 33711.47 116.60 17098.34 37799.76 2016-10-14 03:47:56.000 288 33711.47 116.61 17098.32 88888.00 2016-10-14 03:47:57.000 288 33711.49 116.60 17098.32 88888.00 2016-10-14 03:47:58.000 288 33711.48 116.57 17098.33 88888.00 2016-10-14 03:47:59.000 288 33711.42 116.53 17098.34 88888.00 2016-10-14 03:48:00.000 288 33711.46 116.51 17098.32 37799.71 2016-10-14 03:48:01.000 288 33711.49 116.51 17098.33 88888.00 2016-10-14 03:48:02.000 288 33711.43 116.51 17098.31 88888.00 2016-10-14 03:48:03.000 288 33711.43 116.54 17098.28 88888.00 2016-10-14 03:48:04.000 288 33711.42 116.56 17098.31 88888.00 2016-10-14 03:48:05.000 288 33711.40 116.55 17098.33 37799.82 2016-10-14 03:48:06.000 288 33711.43 116.56 17098.36 88888.00 2016-10-14 03:48:07.000 288 33711.42 116.55 17098.35 88888.00 2016-10-14 03:48:08.000 288 33711.42 116.51 17098.32 88888.00 2016-10-14 03:48:09.000 288 33711.35 116.51 17098.32 88888.00 2016-10-14 03:48:10.000 288 33711.37 116.49 17098.31 37799.74 2016-10-14 03:48:11.000 288 33711.39 116.48 17098.32 88888.00 2016-10-14 03:48:12.000 288 33711.37 116.46 17098.32 88888.00 2016-10-14 03:48:13.000 288 33711.33 116.45 17098.27 88888.00 2016-10-14 03:48:14.000 288 33711.36 116.45 17098.30 88888.00 2016-10-14 03:48:15.000 288 33711.36 116.42 17098.33 37799.72 2016-10-14 03:48:16.000 288 33711.36 116.45 17098.34 88888.00 2016-10-14 03:48:17.000 288 33711.41 116.48 17098.36 88888.00 2016-10-14 03:48:18.000 288 33711.45 116.47 17098.34 88888.00 2016-10-14 03:48:19.000 288 33711.43 116.48 17098.30 88888.00 2016-10-14 03:48:20.000 288 33711.42 116.49 17098.30 37799.78 2016-10-14 03:48:21.000 288 33711.42 116.47 17098.31 88888.00 2016-10-14 03:48:22.000 288 33711.41 116.42 17098.36 88888.00 2016-10-14 03:48:23.000 288 33711.40 116.40 17098.35 88888.00 2016-10-14 03:48:24.000 288 33711.42 116.40 17098.30 88888.00 2016-10-14 03:48:25.000 288 33711.42 116.44 17098.30 37799.69 2016-10-14 03:48:26.000 288 33711.41 116.42 17098.28 88888.00 2016-10-14 03:48:27.000 288 33711.40 116.40 17098.28 88888.00 2016-10-14 03:48:28.000 288 33711.37 116.36 17098.31 88888.00 2016-10-14 03:48:29.000 288 33711.37 116.41 17098.32 88888.00 2016-10-14 03:48:30.000 288 33711.39 116.41 17098.33 37799.72 2016-10-14 03:48:31.000 288 33711.38 116.43 17098.37 88888.00 2016-10-14 03:48:32.000 288 33711.37 116.42 17098.36 88888.00 2016-10-14 03:48:33.000 288 33711.40 116.40 17098.32 88888.00 2016-10-14 03:48:34.000 288 33711.38 116.36 17098.34 88888.00 2016-10-14 03:48:35.000 288 33711.36 116.34 17098.34 37799.64 2016-10-14 03:48:36.000 288 33711.34 116.34 17098.32 88888.00 2016-10-14 03:48:37.000 288 33711.34 116.33 17098.32 88888.00 2016-10-14 03:48:38.000 288 33711.31 116.35 17098.32 88888.00 2016-10-14 03:48:39.000 288 33711.32 116.37 17098.31 88888.00 2016-10-14 03:48:40.000 288 33711.30 116.36 17098.29 37799.64 2016-10-14 03:48:41.000 288 33711.30 116.34 17098.31 88888.00 2016-10-14 03:48:42.000 288 33711.33 116.32 17098.30 88888.00 2016-10-14 03:48:43.000 288 33711.33 116.29 17098.31 88888.00 2016-10-14 03:48:44.000 288 33711.28 116.26 17098.35 88888.00 2016-10-14 03:48:45.000 288 33711.28 116.27 17098.37 37799.58 2016-10-14 03:48:46.000 288 33711.26 116.33 17098.38 88888.00 2016-10-14 03:48:47.000 288 33711.27 116.32 17098.40 88888.00 2016-10-14 03:48:48.000 288 33711.25 116.31 17098.41 88888.00 2016-10-14 03:48:49.000 288 33711.22 116.30 17098.41 88888.00 2016-10-14 03:48:50.000 288 33711.17 116.25 17098.38 37799.56 2016-10-14 03:48:51.000 288 33711.17 116.28 17098.36 88888.00 2016-10-14 03:48:52.000 288 33711.19 116.30 17098.39 88888.00 2016-10-14 03:48:53.000 288 33711.20 116.32 17098.36 88888.00 2016-10-14 03:48:54.000 288 33711.18 116.26 17098.40 88888.00 2016-10-14 03:48:55.000 288 33711.19 116.26 17098.42 37799.60 2016-10-14 03:48:56.000 288 33711.18 116.25 17098.44 88888.00 2016-10-14 03:48:57.000 288 33711.19 116.22 17098.45 88888.00 2016-10-14 03:48:58.000 288 33711.18 116.18 17098.41 88888.00 2016-10-14 03:48:59.000 288 33711.20 116.17 17098.38 88888.00 2016-10-14 03:49:00.000 288 33711.20 116.17 17098.40 37799.57 2016-10-14 03:49:01.000 288 33711.21 116.19 17098.35 88888.00 2016-10-14 03:49:02.000 288 33711.18 116.17 17098.34 88888.00 2016-10-14 03:49:03.000 288 33711.20 116.13 17098.38 88888.00 2016-10-14 03:49:04.000 288 33711.21 116.09 17098.36 88888.00 2016-10-14 03:49:05.000 288 33711.22 116.09 17098.33 37799.53 2016-10-14 03:49:06.000 288 33711.22 116.14 17098.34 88888.00 2016-10-14 03:49:07.000 288 33711.22 116.16 17098.31 88888.00 2016-10-14 03:49:08.000 288 33711.23 116.13 17098.32 88888.00 2016-10-14 03:49:09.000 288 33711.24 116.10 17098.32 88888.00 2016-10-14 03:49:10.000 288 33711.26 116.07 17098.30 37799.60 2016-10-14 03:49:11.000 288 33711.26 116.09 17098.35 88888.00 2016-10-14 03:49:12.000 288 33711.23 116.09 17098.38 88888.00 2016-10-14 03:49:13.000 288 33711.23 116.09 17098.38 88888.00 2016-10-14 03:49:14.000 288 33711.23 116.03 17098.39 88888.00 2016-10-14 03:49:15.000 288 33711.21 116.01 17098.41 37799.56 2016-10-14 03:49:16.000 288 33711.24 116.02 17098.39 88888.00 2016-10-14 03:49:17.000 288 33711.26 116.03 17098.38 88888.00 2016-10-14 03:49:18.000 288 33711.23 116.03 17098.41 88888.00 2016-10-14 03:49:19.000 288 33711.24 116.02 17098.38 88888.00 2016-10-14 03:49:20.000 288 33711.23 116.03 17098.37 37799.49 2016-10-14 03:49:21.000 288 33711.20 116.02 17098.35 88888.00 2016-10-14 03:49:22.000 288 33711.18 116.03 17098.33 88888.00 2016-10-14 03:49:23.000 288 33711.20 115.99 17098.28 88888.00 2016-10-14 03:49:24.000 288 33711.18 115.99 17098.34 88888.00 2016-10-14 03:49:25.000 288 33711.19 115.97 17098.37 37799.54 2016-10-14 03:49:26.000 288 33711.21 115.96 17098.33 88888.00 2016-10-14 03:49:27.000 288 33711.20 115.94 17098.35 88888.00 2016-10-14 03:49:28.000 288 33711.21 115.91 17098.36 88888.00 2016-10-14 03:49:29.000 288 33711.19 115.92 17098.36 88888.00 2016-10-14 03:49:30.000 288 33711.17 115.90 17098.37 37799.57 2016-10-14 03:49:31.000 288 33711.16 115.92 17098.35 88888.00 2016-10-14 03:49:32.000 288 33711.17 115.90 17098.38 88888.00 2016-10-14 03:49:33.000 288 33711.19 115.90 17098.37 88888.00 2016-10-14 03:49:34.000 288 33711.17 115.88 17098.35 88888.00 2016-10-14 03:49:35.000 288 33711.16 115.84 17098.37 37799.54 2016-10-14 03:49:36.000 288 33711.10 115.81 17098.40 88888.00 2016-10-14 03:49:37.000 288 33711.11 115.80 17098.39 88888.00 2016-10-14 03:49:38.000 288 33711.12 115.79 17098.37 88888.00 2016-10-14 03:49:39.000 288 33711.12 115.82 17098.41 88888.00 2016-10-14 03:49:40.000 288 33711.10 115.85 17098.42 37799.50 2016-10-14 03:49:41.000 288 33711.08 115.84 17098.38 88888.00 2016-10-14 03:49:42.000 288 33711.06 115.82 17098.36 88888.00 2016-10-14 03:49:43.000 288 33711.06 115.82 17098.36 88888.00 2016-10-14 03:49:44.000 288 33711.04 115.84 17098.34 88888.00 2016-10-14 03:49:45.000 288 33711.07 115.81 17098.36 37799.47 2016-10-14 03:49:46.000 288 33711.10 115.77 17098.34 88888.00 2016-10-14 03:49:47.000 288 33711.07 115.78 17098.32 88888.00 2016-10-14 03:49:48.000 288 33711.02 115.80 17098.36 88888.00 2016-10-14 03:49:49.000 288 33711.02 115.82 17098.38 88888.00 2016-10-14 03:49:50.000 288 33710.99 115.81 17098.39 37799.43 2016-10-14 03:49:51.000 288 33711.02 115.74 17098.40 88888.00 2016-10-14 03:49:52.000 288 33711.04 115.74 17098.43 88888.00 2016-10-14 03:49:53.000 288 33711.00 115.75 17098.44 88888.00 2016-10-14 03:49:54.000 288 33711.00 115.73 17098.43 88888.00 2016-10-14 03:49:55.000 288 33710.99 115.71 17098.44 37799.36 2016-10-14 03:49:56.000 288 33710.98 115.69 17098.44 88888.00 2016-10-14 03:49:57.000 288 33711.01 115.67 17098.43 88888.00 2016-10-14 03:49:58.000 288 33711.02 115.68 17098.44 88888.00 2016-10-14 03:49:59.000 288 33710.98 115.70 17098.42 88888.00 2016-10-14 03:50:00.000 288 33710.97 115.68 17098.41 37799.35 2016-10-14 03:50:01.000 288 33711.00 115.66 17098.43 88888.00 2016-10-14 03:50:02.000 288 33710.96 115.59 17098.45 88888.00 2016-10-14 03:50:03.000 288 33710.88 115.61 17098.45 88888.00 2016-10-14 03:50:04.000 288 33710.86 115.63 17098.47 88888.00 2016-10-14 03:50:05.000 288 33710.90 115.61 17098.43 37799.44 2016-10-14 03:50:06.000 288 33710.90 115.61 17098.37 88888.00 2016-10-14 03:50:07.000 288 33710.90 115.60 17098.36 88888.00 2016-10-14 03:50:08.000 288 33710.91 115.61 17098.39 88888.00 2016-10-14 03:50:09.000 288 33710.90 115.59 17098.36 88888.00 2016-10-14 03:50:10.000 288 33710.88 115.57 17098.42 37799.28 2016-10-14 03:50:11.000 288 33710.88 115.51 17098.44 88888.00 2016-10-14 03:50:12.000 288 33710.82 115.54 17098.41 88888.00 2016-10-14 03:50:13.000 288 33710.79 115.54 17098.48 88888.00 2016-10-14 03:50:14.000 288 33710.77 115.54 17098.52 88888.00 2016-10-14 03:50:15.000 288 33710.78 115.55 17098.45 37799.32 2016-10-14 03:50:16.000 288 33710.80 115.56 17098.41 88888.00 2016-10-14 03:50:17.000 288 33710.77 115.52 17098.43 88888.00 2016-10-14 03:50:18.000 288 33710.74 115.53 17098.42 88888.00 2016-10-14 03:50:19.000 288 33710.75 115.51 17098.44 88888.00 2016-10-14 03:50:20.000 288 33710.75 115.51 17098.42 37799.24 2016-10-14 03:50:21.000 288 33710.76 115.49 17098.45 88888.00 2016-10-14 03:50:22.000 288 33710.74 115.49 17098.44 88888.00 2016-10-14 03:50:23.000 288 33710.74 115.47 17098.41 88888.00 2016-10-14 03:50:24.000 288 33710.75 115.50 17098.43 88888.00 2016-10-14 03:50:25.000 288 33710.76 115.52 17098.44 37799.24 2016-10-14 03:50:26.000 288 33710.74 115.51 17098.47 88888.00 2016-10-14 03:50:27.000 288 33710.71 115.50 17098.46 88888.00 2016-10-14 03:50:28.000 288 33710.67 115.47 17098.47 88888.00 2016-10-14 03:50:29.000 288 33710.67 115.48 17098.47 88888.00 2016-10-14 03:50:30.000 288 33710.69 115.52 17098.50 37799.21 2016-10-14 03:50:31.000 288 33710.70 115.50 17098.51 88888.00 2016-10-14 03:50:32.000 288 33710.67 115.49 17098.50 88888.00 2016-10-14 03:50:33.000 288 33710.67 115.46 17098.52 88888.00 2016-10-14 03:50:34.000 288 33710.65 115.48 17098.50 88888.00 2016-10-14 03:50:35.000 288 33710.65 115.47 17098.44 37799.10 2016-10-14 03:50:36.000 288 33710.58 115.43 17098.45 88888.00 2016-10-14 03:50:37.000 288 33710.58 115.40 17098.45 88888.00 2016-10-14 03:50:38.000 288 33710.61 115.37 17098.44 88888.00 2016-10-14 03:50:39.000 288 33710.60 115.35 17098.44 88888.00 2016-10-14 03:50:40.000 288 33710.60 115.37 17098.43 37799.12 2016-10-14 03:50:41.000 288 33710.53 115.38 17098.43 88888.00 2016-10-14 03:50:42.000 288 33710.53 115.41 17098.47 88888.00 2016-10-14 03:50:43.000 288 33710.51 115.39 17098.49 88888.00 2016-10-14 03:50:44.000 288 33710.50 115.42 17098.46 88888.00 2016-10-14 03:50:45.000 288 33710.52 115.39 17098.47 37799.04 2016-10-14 03:50:46.000 288 33710.50 115.37 17098.48 88888.00 2016-10-14 03:50:47.000 288 33710.48 115.36 17098.50 88888.00 2016-10-14 03:50:48.000 288 33710.47 115.34 17098.51 88888.00 2016-10-14 03:50:49.000 288 33710.50 115.35 17098.52 88888.00 2016-10-14 03:50:50.000 288 33710.46 115.35 17098.52 37798.96 2016-10-14 03:50:51.000 288 33710.45 115.31 17098.54 88888.00 2016-10-14 03:50:52.000 288 33710.43 115.35 17098.49 88888.00 2016-10-14 03:50:53.000 288 33710.43 115.35 17098.51 88888.00 2016-10-14 03:50:54.000 288 33710.43 115.35 17098.50 88888.00 2016-10-14 03:50:55.000 288 33710.46 115.35 17098.46 37798.97 2016-10-14 03:50:56.000 288 33710.47 115.33 17098.46 88888.00 2016-10-14 03:50:57.000 288 33710.43 115.29 17098.47 88888.00 2016-10-14 03:50:58.000 288 33710.41 115.30 17098.48 88888.00 2016-10-14 03:50:59.000 288 33710.45 115.34 17098.50 88888.00 2016-10-14 03:51:00.000 288 33710.50 115.32 17098.53 37798.94 2016-10-14 03:51:01.000 288 33710.48 115.31 17098.56 88888.00 2016-10-14 03:51:02.000 288 33710.44 115.36 17098.54 88888.00 2016-10-14 03:51:03.000 288 33710.45 115.34 17098.54 88888.00 2016-10-14 03:51:04.000 288 33710.45 115.29 17098.53 88888.00 2016-10-14 03:51:05.000 288 33710.47 115.28 17098.49 37798.85 2016-10-14 03:51:06.000 288 33710.44 115.27 17098.53 88888.00 2016-10-14 03:51:07.000 288 33710.44 115.24 17098.52 88888.00 2016-10-14 03:51:08.000 288 33710.44 115.25 17098.50 88888.00 2016-10-14 03:51:09.000 288 33710.43 115.29 17098.51 88888.00 2016-10-14 03:51:10.000 288 33710.44 115.28 17098.53 37798.89 2016-10-14 03:51:11.000 288 33710.44 115.27 17098.54 88888.00 2016-10-14 03:51:12.000 288 33710.46 115.24 17098.52 88888.00 2016-10-14 03:51:13.000 288 33710.47 115.18 17098.51 88888.00 2016-10-14 03:51:14.000 288 33710.47 115.22 17098.52 88888.00 2016-10-14 03:51:15.000 288 33710.43 115.21 17098.50 37798.97 2016-10-14 03:51:16.000 288 33710.41 115.18 17098.53 88888.00 2016-10-14 03:51:17.000 288 33710.39 115.11 17098.52 88888.00 2016-10-14 03:51:18.000 288 33710.41 115.12 17098.54 88888.00 2016-10-14 03:51:19.000 288 33710.41 115.14 17098.52 88888.00 2016-10-14 03:51:20.000 288 33710.41 115.14 17098.50 37798.88 2016-10-14 03:51:21.000 288 33710.42 115.16 17098.53 88888.00 2016-10-14 03:51:22.000 288 33710.42 115.18 17098.56 88888.00 2016-10-14 03:51:23.000 288 33710.45 115.17 17098.56 88888.00 2016-10-14 03:51:24.000 288 33710.46 115.18 17098.57 88888.00 2016-10-14 03:51:25.000 288 33710.43 115.17 17098.54 37798.94 2016-10-14 03:51:26.000 288 33710.42 115.15 17098.52 88888.00 2016-10-14 03:51:27.000 288 33710.45 115.14 17098.48 88888.00 2016-10-14 03:51:28.000 288 33710.45 115.15 17098.52 88888.00 2016-10-14 03:51:29.000 288 33710.52 115.10 17098.47 88888.00 2016-10-14 03:51:30.000 288 33710.53 115.08 17098.46 37798.94 2016-10-14 03:51:31.000 288 33710.51 115.10 17098.46 88888.00 2016-10-14 03:51:32.000 288 33710.50 115.10 17098.45 88888.00 2016-10-14 03:51:33.000 288 33710.51 115.07 17098.45 88888.00 2016-10-14 03:51:34.000 288 33710.49 115.09 17098.48 88888.00 2016-10-14 03:51:35.000 288 33710.47 115.10 17098.49 37798.94 2016-10-14 03:51:36.000 288 33710.46 115.05 17098.46 88888.00 2016-10-14 03:51:37.000 288 33710.42 115.02 17098.45 88888.00 2016-10-14 03:51:38.000 288 33710.39 115.05 17098.46 88888.00 2016-10-14 03:51:39.000 288 33710.33 115.09 17098.44 88888.00 2016-10-14 03:51:40.000 288 33710.34 115.08 17098.48 37798.90 2016-10-14 03:51:41.000 288 33710.35 115.08 17098.47 88888.00 2016-10-14 03:51:42.000 288 33710.33 115.10 17098.44 88888.00 2016-10-14 03:51:43.000 288 33710.31 115.04 17098.43 88888.00 2016-10-14 03:51:44.000 288 33710.31 115.03 17098.41 88888.00 2016-10-14 03:51:45.000 288 33710.27 115.01 17098.47 37798.92 2016-10-14 03:51:46.000 288 33710.28 114.96 17098.49 88888.00 2016-10-14 03:51:47.000 288 33710.30 114.99 17098.48 88888.00 2016-10-14 03:51:48.000 288 33710.29 115.02 17098.49 88888.00 2016-10-14 03:51:49.000 288 33710.29 114.99 17098.52 88888.00 2016-10-14 03:51:50.000 288 33710.30 115.03 17098.54 37798.83 2016-10-14 03:51:51.000 288 33710.27 115.01 17098.51 88888.00 2016-10-14 03:51:52.000 288 33710.29 114.97 17098.46 88888.00 2016-10-14 03:51:53.000 288 33710.28 114.96 17098.43 88888.00 2016-10-14 03:51:54.000 288 33710.29 114.92 17098.49 88888.00 2016-10-14 03:51:55.000 288 33710.30 114.92 17098.52 37798.81 2016-10-14 03:51:56.000 288 33710.29 114.93 17098.53 88888.00 2016-10-14 03:51:57.000 288 33710.31 114.97 17098.48 88888.00 2016-10-14 03:51:58.000 288 33710.25 114.96 17098.49 88888.00 2016-10-14 03:51:59.000 288 33710.27 114.98 17098.52 88888.00 2016-10-14 03:52:00.000 288 33710.28 114.93 17098.54 37798.78 2016-10-14 03:52:01.000 288 33710.24 114.88 17098.49 88888.00 2016-10-14 03:52:02.000 288 33710.27 114.91 17098.45 88888.00 2016-10-14 03:52:03.000 288 33710.28 114.97 17098.46 88888.00 2016-10-14 03:52:04.000 288 33710.27 114.94 17098.44 88888.00 2016-10-14 03:52:05.000 288 33710.26 114.88 17098.44 37798.71 2016-10-14 03:52:06.000 288 33710.23 114.85 17098.43 88888.00 2016-10-14 03:52:07.000 288 33710.22 114.85 17098.48 88888.00 2016-10-14 03:52:08.000 288 33710.19 114.83 17098.50 88888.00 2016-10-14 03:52:09.000 288 33710.22 114.82 17098.51 88888.00 2016-10-14 03:52:10.000 288 33710.23 114.83 17098.49 37798.72 2016-10-14 03:52:11.000 288 33710.23 114.82 17098.48 88888.00 2016-10-14 03:52:12.000 288 33710.24 114.82 17098.45 88888.00 2016-10-14 03:52:13.000 288 33710.27 114.83 17098.47 88888.00 2016-10-14 03:52:14.000 288 33710.22 114.84 17098.48 88888.00 2016-10-14 03:52:15.000 288 33710.21 114.81 17098.50 37798.74 2016-10-14 03:52:16.000 288 33710.18 114.79 17098.51 88888.00 2016-10-14 03:52:17.000 288 33710.17 114.74 17098.55 88888.00 2016-10-14 03:52:18.000 288 33710.18 114.76 17098.53 88888.00 2016-10-14 03:52:19.000 288 33710.17 114.77 17098.54 88888.00 2016-10-14 03:52:20.000 288 33710.18 114.72 17098.55 37798.71 2016-10-14 03:52:21.000 288 33710.17 114.74 17098.56 88888.00 2016-10-14 03:52:22.000 288 33710.15 114.74 17098.57 88888.00 2016-10-14 03:52:23.000 288 33710.17 114.71 17098.54 88888.00 2016-10-14 03:52:24.000 288 33710.18 114.72 17098.53 88888.00 2016-10-14 03:52:25.000 288 33710.12 114.71 17098.53 37798.75 2016-10-14 03:52:26.000 288 33710.09 114.70 17098.52 88888.00 2016-10-14 03:52:27.000 288 33710.11 114.70 17098.55 88888.00 2016-10-14 03:52:28.000 288 33710.10 114.70 17098.54 88888.00 2016-10-14 03:52:29.000 288 33710.08 114.66 17098.48 88888.00 2016-10-14 03:52:30.000 288 33710.07 114.66 17098.50 37798.69 2016-10-14 03:52:31.000 288 33710.10 114.67 17098.51 88888.00 2016-10-14 03:52:32.000 288 33710.10 114.68 17098.54 88888.00 2016-10-14 03:52:33.000 288 33710.11 114.70 17098.52 88888.00 2016-10-14 03:52:34.000 288 33710.06 114.63 17098.56 88888.00 2016-10-14 03:52:35.000 288 33710.08 114.62 17098.57 37798.54 2016-10-14 03:52:36.000 288 33710.07 114.63 17098.54 88888.00 2016-10-14 03:52:37.000 288 33710.07 114.64 17098.56 88888.00 2016-10-14 03:52:38.000 288 33710.04 114.60 17098.55 88888.00 2016-10-14 03:52:39.000 288 33710.06 114.63 17098.55 88888.00 2016-10-14 03:52:40.000 288 33710.05 114.63 17098.56 37798.67 2016-10-14 03:52:41.000 288 33710.04 114.60 17098.58 88888.00 2016-10-14 03:52:42.000 288 33710.03 114.55 17098.55 88888.00 2016-10-14 03:52:43.000 288 33710.02 114.58 17098.51 88888.00 2016-10-14 03:52:44.000 288 33710.01 114.59 17098.51 88888.00 2016-10-14 03:52:45.000 288 33710.02 114.61 17098.55 37798.57 2016-10-14 03:52:46.000 288 33710.04 114.58 17098.56 88888.00 2016-10-14 03:52:47.000 288 33710.03 114.55 17098.59 88888.00 2016-10-14 03:52:48.000 288 33710.02 114.55 17098.58 88888.00 2016-10-14 03:52:49.000 288 33710.01 114.53 17098.59 88888.00 2016-10-14 03:52:50.000 288 33709.97 114.53 17098.57 37798.50 2016-10-14 03:52:51.000 288 33710.00 114.57 17098.61 88888.00 2016-10-14 03:52:52.000 288 33709.99 114.54 17098.65 88888.00 2016-10-14 03:52:53.000 288 33710.00 114.52 17098.64 88888.00 2016-10-14 03:52:54.000 288 33709.98 114.50 17098.62 88888.00 2016-10-14 03:52:55.000 288 33709.94 114.50 17098.62 37798.51 2016-10-14 03:52:56.000 288 33709.93 114.53 17098.65 88888.00 2016-10-14 03:52:57.000 288 33709.94 114.52 17098.62 88888.00 2016-10-14 03:52:58.000 288 33709.96 114.44 17098.63 88888.00 2016-10-14 03:52:59.000 288 33709.96 114.45 17098.62 88888.00 2016-10-14 03:53:00.000 288 33709.96 114.46 17098.60 37798.57 2016-10-14 03:53:01.000 288 33709.94 114.52 17098.64 88888.00 2016-10-14 03:53:02.000 288 33709.93 114.49 17098.62 88888.00 2016-10-14 03:53:03.000 288 33709.92 114.43 17098.63 88888.00 2016-10-14 03:53:04.000 288 33709.92 114.43 17098.65 88888.00 2016-10-14 03:53:05.000 288 33709.90 114.46 17098.62 37798.50 2016-10-14 03:53:06.000 288 33709.88 114.47 17098.59 88888.00 2016-10-14 03:53:07.000 288 33709.94 114.50 17098.61 88888.00 2016-10-14 03:53:08.000 288 33709.91 114.47 17098.66 88888.00 2016-10-14 03:53:09.000 288 33709.93 114.47 17098.68 88888.00 2016-10-14 03:53:10.000 288 33709.94 114.44 17098.65 37798.38 2016-10-14 03:53:11.000 288 33709.90 114.43 17098.65 88888.00 2016-10-14 03:53:12.000 288 33709.93 114.44 17098.68 88888.00 2016-10-14 03:53:13.000 288 33709.92 114.43 17098.68 88888.00 2016-10-14 03:53:14.000 288 33709.88 114.40 17098.65 88888.00 2016-10-14 03:53:15.000 288 33709.89 114.36 17098.62 37798.49 2016-10-14 03:53:16.000 288 33709.87 114.36 17098.64 88888.00 2016-10-14 03:53:17.000 288 33709.88 114.41 17098.61 88888.00 2016-10-14 03:53:18.000 288 33709.85 114.40 17098.61 88888.00 2016-10-14 03:53:19.000 288 33709.86 114.43 17098.60 88888.00 2016-10-14 03:53:20.000 288 33709.83 114.44 17098.62 37798.49 2016-10-14 03:53:21.000 288 33709.86 114.39 17098.63 88888.00 2016-10-14 03:53:22.000 288 33709.85 114.35 17098.63 88888.00 2016-10-14 03:53:23.000 288 33709.85 114.39 17098.63 88888.00 2016-10-14 03:53:24.000 288 33709.86 114.45 17098.61 88888.00 2016-10-14 03:53:25.000 288 33709.83 114.45 17098.63 37798.49 2016-10-14 03:53:26.000 288 33709.82 114.44 17098.64 88888.00 2016-10-14 03:53:27.000 288 33709.83 114.42 17098.63 88888.00 2016-10-14 03:53:28.000 288 33709.85 114.39 17098.59 88888.00 2016-10-14 03:53:29.000 288 33709.86 114.35 17098.63 88888.00 2016-10-14 03:53:30.000 288 33709.83 114.38 17098.64 37798.36 2016-10-14 03:53:31.000 288 33709.82 114.37 17098.67 88888.00 2016-10-14 03:53:32.000 288 33709.83 114.29 17098.62 88888.00 2016-10-14 03:53:33.000 288 33709.82 114.32 17098.64 88888.00 2016-10-14 03:53:34.000 288 33709.82 114.33 17098.62 88888.00 2016-10-14 03:53:35.000 288 33709.85 114.32 17098.65 37798.42 2016-10-14 03:53:36.000 288 33709.87 114.31 17098.64 88888.00 2016-10-14 03:53:37.000 288 33709.83 114.29 17098.62 88888.00 2016-10-14 03:53:38.000 288 33709.81 114.29 17098.65 88888.00 2016-10-14 03:53:39.000 288 33709.84 114.28 17098.67 88888.00 2016-10-14 03:53:40.000 288 33709.81 114.30 17098.62 37798.44 2016-10-14 03:53:41.000 288 33709.83 114.33 17098.65 88888.00 2016-10-14 03:53:42.000 288 33709.79 114.34 17098.64 88888.00 2016-10-14 03:53:43.000 288 33709.78 114.30 17098.62 88888.00 2016-10-14 03:53:44.000 288 33709.81 114.26 17098.62 88888.00 2016-10-14 03:53:45.000 288 33709.78 114.25 17098.64 37798.43 2016-10-14 03:53:46.000 288 33709.76 114.25 17098.61 88888.00 2016-10-14 03:53:47.000 288 33709.77 114.29 17098.60 88888.00 2016-10-14 03:53:48.000 288 33709.75 114.27 17098.60 88888.00 2016-10-14 03:53:49.000 288 33709.77 114.25 17098.58 88888.00 2016-10-14 03:53:50.000 288 33709.78 114.25 17098.62 37798.38 2016-10-14 03:53:51.000 288 33709.78 114.24 17098.62 88888.00 2016-10-14 03:53:52.000 288 33709.81 114.24 17098.65 88888.00 2016-10-14 03:53:53.000 288 33709.85 114.28 17098.66 88888.00 2016-10-14 03:53:54.000 288 33709.87 114.20 17098.65 88888.00 2016-10-14 03:53:55.000 288 33709.89 114.24 17098.68 37798.39 2016-10-14 03:53:56.000 288 33709.89 114.24 17098.72 88888.00 2016-10-14 03:53:57.000 288 33709.86 114.22 17098.70 88888.00 2016-10-14 03:53:58.000 288 33709.84 114.20 17098.65 88888.00 2016-10-14 03:53:59.000 288 33709.85 114.20 17098.68 88888.00 2016-10-14 03:54:00.000 288 33709.88 114.18 17098.67 37798.42 2016-10-14 03:54:01.000 288 33709.86 114.17 17098.67 88888.00 2016-10-14 03:54:02.000 288 33709.85 114.16 17098.63 88888.00 2016-10-14 03:54:03.000 288 33709.89 114.16 17098.63 88888.00 2016-10-14 03:54:04.000 288 33709.89 114.17 17098.67 88888.00 2016-10-14 03:54:05.000 288 33709.92 114.17 17098.70 37798.39 2016-10-14 03:54:06.000 288 33709.94 114.17 17098.71 88888.00 2016-10-14 03:54:07.000 288 33709.94 114.16 17098.70 88888.00 2016-10-14 03:54:08.000 288 33709.92 114.17 17098.67 88888.00 2016-10-14 03:54:09.000 288 33709.96 114.19 17098.67 88888.00 2016-10-14 03:54:10.000 288 33709.95 114.17 17098.66 37798.46 2016-10-14 03:54:11.000 288 33709.95 114.20 17098.65 88888.00 2016-10-14 03:54:12.000 288 33709.96 114.20 17098.62 88888.00 2016-10-14 03:54:13.000 288 33709.98 114.20 17098.64 88888.00 2016-10-14 03:54:14.000 288 33709.96 114.20 17098.65 88888.00 2016-10-14 03:54:15.000 288 33709.96 114.19 17098.65 37798.50 2016-10-14 03:54:16.000 288 33709.97 114.18 17098.64 88888.00 2016-10-14 03:54:17.000 288 33710.00 114.22 17098.68 88888.00 2016-10-14 03:54:18.000 288 33710.00 114.19 17098.69 88888.00 2016-10-14 03:54:19.000 288 33709.97 114.15 17098.69 88888.00 2016-10-14 03:54:20.000 288 33709.97 114.16 17098.67 37798.50 2016-10-14 03:54:21.000 288 33709.99 114.16 17098.65 88888.00 2016-10-14 03:54:22.000 288 33709.97 114.18 17098.59 88888.00 2016-10-14 03:54:23.000 288 33709.97 114.18 17098.62 88888.00 2016-10-14 03:54:24.000 288 33709.98 114.18 17098.67 88888.00 2016-10-14 03:54:25.000 288 33709.96 114.17 17098.65 37798.46 2016-10-14 03:54:26.000 288 33709.96 114.18 17098.64 88888.00 2016-10-14 03:54:27.000 288 33709.97 114.15 17098.67 88888.00 2016-10-14 03:54:28.000 288 33709.95 114.12 17098.69 88888.00 2016-10-14 03:54:29.000 288 33709.92 114.11 17098.71 88888.00 2016-10-14 03:54:30.000 288 33709.88 114.11 17098.72 37798.49 2016-10-14 03:54:31.000 288 33709.92 114.10 17098.70 88888.00 2016-10-14 03:54:32.000 288 33709.94 114.08 17098.74 88888.00 2016-10-14 03:54:33.000 288 33709.96 114.06 17098.72 88888.00 2016-10-14 03:54:34.000 288 33709.95 114.04 17098.69 88888.00 2016-10-14 03:54:35.000 288 33709.94 114.04 17098.68 37798.61 2016-10-14 03:54:36.000 288 33709.89 114.00 17098.71 88888.00 2016-10-14 03:54:37.000 288 33709.93 114.02 17098.69 88888.00 2016-10-14 03:54:38.000 288 33709.95 114.05 17098.70 88888.00 2016-10-14 03:54:39.000 288 33709.98 114.01 17098.71 88888.00 2016-10-14 03:54:40.000 288 33709.95 114.00 17098.72 37798.56 2016-10-14 03:54:41.000 288 33709.94 113.98 17098.70 88888.00 2016-10-14 03:54:42.000 288 33709.98 113.98 17098.67 88888.00 2016-10-14 03:54:43.000 288 33710.00 113.97 17098.68 88888.00 2016-10-14 03:54:44.000 288 33710.00 113.97 17098.71 88888.00 2016-10-14 03:54:45.000 288 33709.97 113.97 17098.75 37798.60 2016-10-14 03:54:46.000 288 33709.96 114.00 17098.74 88888.00 2016-10-14 03:54:47.000 288 33709.97 114.01 17098.75 88888.00 2016-10-14 03:54:48.000 288 33709.97 113.97 17098.74 88888.00 2016-10-14 03:54:49.000 288 33709.98 113.92 17098.71 88888.00 2016-10-14 03:54:50.000 288 33709.96 113.92 17098.71 37798.60 2016-10-14 03:54:51.000 288 33709.96 113.93 17098.66 88888.00 2016-10-14 03:54:52.000 288 33709.93 113.95 17098.67 88888.00 2016-10-14 03:54:53.000 288 33709.91 113.96 17098.67 88888.00 2016-10-14 03:54:54.000 288 33709.90 113.97 17098.66 88888.00 2016-10-14 03:54:55.000 288 33709.87 113.96 17098.66 37798.42 2016-10-14 03:54:56.000 288 33709.84 113.96 17098.67 88888.00 2016-10-14 03:54:57.000 288 33709.86 113.99 17098.66 88888.00 2016-10-14 03:54:58.000 288 33709.87 113.96 17098.65 88888.00 2016-10-14 03:54:59.000 288 33709.89 113.97 17098.68 88888.00 2016-10-14 03:55:00.000 288 33709.89 113.96 17098.69 37798.46 2016-10-14 03:55:01.000 288 33709.91 113.98 17098.71 88888.00 2016-10-14 03:55:02.000 288 33709.94 114.00 17098.71 88888.00 2016-10-14 03:55:03.000 288 33709.94 113.94 17098.70 88888.00 2016-10-14 03:55:04.000 288 33709.91 113.95 17098.67 88888.00 2016-10-14 03:55:05.000 288 33709.92 113.94 17098.66 37798.49 2016-10-14 03:55:06.000 288 33709.93 113.93 17098.69 88888.00 2016-10-14 03:55:07.000 288 33709.96 113.92 17098.66 88888.00 2016-10-14 03:55:08.000 288 33709.91 113.90 17098.67 88888.00 2016-10-14 03:55:09.000 288 33709.88 113.94 17098.64 88888.00 2016-10-14 03:55:10.000 288 33709.86 113.98 17098.62 37798.49 2016-10-14 03:55:11.000 288 33709.87 113.97 17098.65 88888.00 2016-10-14 03:55:12.000 288 33709.87 113.95 17098.65 88888.00 2016-10-14 03:55:13.000 288 33709.89 113.93 17098.63 88888.00 2016-10-14 03:55:14.000 288 33709.84 113.89 17098.62 88888.00 2016-10-14 03:55:15.000 288 33709.85 113.89 17098.66 37798.39 2016-10-14 03:55:16.000 288 33709.88 113.89 17098.65 88888.00 2016-10-14 03:55:17.000 288 33709.87 113.85 17098.61 88888.00 2016-10-14 03:55:18.000 288 33709.84 113.84 17098.60 88888.00 2016-10-14 03:55:19.000 288 33709.82 113.88 17098.62 88888.00 2016-10-14 03:55:20.000 288 33709.85 113.89 17098.63 37798.42 2016-10-14 03:55:21.000 288 33709.86 113.90 17098.64 88888.00 2016-10-14 03:55:22.000 288 33709.82 113.93 17098.67 88888.00 2016-10-14 03:55:23.000 288 33709.77 113.96 17098.66 88888.00 2016-10-14 03:55:24.000 288 33709.81 113.95 17098.65 88888.00 2016-10-14 03:55:25.000 288 33709.81 113.96 17098.68 37798.44 2016-10-14 03:55:26.000 288 33709.78 113.97 17098.66 88888.00 2016-10-14 03:55:27.000 288 33709.77 114.00 17098.70 88888.00 2016-10-14 03:55:28.000 288 33709.75 113.98 17098.66 88888.00 2016-10-14 03:55:29.000 288 33709.74 113.98 17098.69 88888.00 2016-10-14 03:55:30.000 288 33709.72 113.97 17098.71 37798.35 2016-10-14 03:55:31.000 288 33709.71 113.95 17098.70 88888.00 2016-10-14 03:55:32.000 288 33709.74 113.95 17098.68 88888.00 2016-10-14 03:55:33.000 288 33709.73 113.98 17098.64 88888.00 2016-10-14 03:55:34.000 288 33709.72 113.99 17098.61 88888.00 2016-10-14 03:55:35.000 288 33709.74 114.02 17098.59 37798.39 2016-10-14 03:55:36.000 288 33709.73 113.97 17098.60 88888.00 2016-10-14 03:55:37.000 288 33709.75 113.93 17098.63 88888.00 2016-10-14 03:55:38.000 288 33709.72 113.92 17098.60 88888.00 2016-10-14 03:55:39.000 288 33709.68 113.93 17098.62 88888.00 2016-10-14 03:55:40.000 288 33709.67 113.90 17098.62 37798.43 2016-10-14 03:55:41.000 288 33709.66 113.89 17098.68 88888.00 2016-10-14 03:55:42.000 288 33709.70 113.93 17098.68 88888.00 2016-10-14 03:55:43.000 288 33709.69 113.91 17098.65 88888.00 2016-10-14 03:55:44.000 288 33709.69 113.90 17098.62 88888.00 2016-10-14 03:55:45.000 288 33709.72 113.93 17098.62 37798.29 2016-10-14 03:55:46.000 288 33709.73 113.94 17098.62 88888.00 2016-10-14 03:55:47.000 288 33709.72 113.91 17098.66 88888.00 2016-10-14 03:55:48.000 288 33709.71 113.86 17098.65 88888.00 2016-10-14 03:55:49.000 288 33709.69 113.88 17098.63 88888.00 2016-10-14 03:55:50.000 288 33709.70 113.84 17098.66 37798.36 2016-10-14 03:55:51.000 288 33709.70 113.87 17098.63 88888.00 2016-10-14 03:55:52.000 288 33709.73 113.85 17098.65 88888.00 2016-10-14 03:55:53.000 288 33709.73 113.83 17098.68 88888.00 2016-10-14 03:55:54.000 288 33709.78 113.84 17098.68 88888.00 2016-10-14 03:55:55.000 288 33709.80 113.84 17098.69 37798.46 2016-10-14 03:55:56.000 288 33709.77 113.82 17098.65 88888.00 2016-10-14 03:55:57.000 288 33709.74 113.81 17098.64 88888.00 2016-10-14 03:55:58.000 288 33709.72 113.85 17098.62 88888.00 2016-10-14 03:55:59.000 288 33709.70 113.84 17098.62 88888.00 2016-10-14 03:56:00.000 288 33709.67 113.86 17098.59 37798.44 2016-10-14 03:56:01.000 288 33709.67 113.89 17098.59 88888.00 2016-10-14 03:56:02.000 288 33709.68 113.91 17098.58 88888.00 2016-10-14 03:56:03.000 288 33709.72 113.91 17098.60 88888.00 2016-10-14 03:56:04.000 288 33709.71 113.89 17098.58 88888.00 2016-10-14 03:56:05.000 288 33709.72 113.87 17098.60 37798.39 2016-10-14 03:56:06.000 288 33709.74 113.86 17098.61 88888.00 2016-10-14 03:56:07.000 288 33709.74 113.88 17098.65 88888.00 2016-10-14 03:56:08.000 288 33709.76 113.83 17098.68 88888.00 2016-10-14 03:56:09.000 288 33709.77 113.85 17098.69 88888.00 2016-10-14 03:56:10.000 288 33709.69 113.82 17098.66 37798.39 2016-10-14 03:56:11.000 288 33709.67 113.79 17098.67 88888.00 2016-10-14 03:56:12.000 288 33709.72 113.82 17098.68 88888.00 2016-10-14 03:56:13.000 288 33709.77 113.85 17098.68 88888.00 2016-10-14 03:56:14.000 288 33709.71 113.82 17098.70 88888.00 2016-10-14 03:56:15.000 288 33709.72 113.79 17098.69 37798.33 2016-10-14 03:56:16.000 288 33709.72 113.81 17098.72 88888.00 2016-10-14 03:56:17.000 288 33709.71 113.83 17098.74 88888.00 2016-10-14 03:56:18.000 288 33709.74 113.81 17098.71 88888.00 2016-10-14 03:56:19.000 288 33709.75 113.79 17098.69 88888.00 2016-10-14 03:56:20.000 288 33709.71 113.81 17098.66 37798.32 2016-10-14 03:56:21.000 288 33709.73 113.83 17098.69 88888.00 2016-10-14 03:56:22.000 288 33709.71 113.81 17098.73 88888.00 2016-10-14 03:56:23.000 288 33709.68 113.83 17098.69 88888.00 2016-10-14 03:56:24.000 288 33709.72 113.77 17098.67 88888.00 2016-10-14 03:56:25.000 288 33709.75 113.76 17098.70 37798.39 2016-10-14 03:56:26.000 288 33709.72 113.79 17098.68 88888.00 2016-10-14 03:56:27.000 288 33709.72 113.82 17098.69 88888.00 2016-10-14 03:56:28.000 288 33709.75 113.85 17098.66 88888.00 2016-10-14 03:56:29.000 288 33709.77 113.83 17098.70 88888.00 2016-10-14 03:56:30.000 288 33709.77 113.80 17098.72 37798.44 2016-10-14 03:56:31.000 288 33709.76 113.79 17098.69 88888.00 2016-10-14 03:56:32.000 288 33709.75 113.76 17098.73 88888.00 2016-10-14 03:56:33.000 288 33709.79 113.71 17098.75 88888.00 2016-10-14 03:56:34.000 288 33709.78 113.71 17098.73 88888.00 2016-10-14 03:56:35.000 288 33709.74 113.72 17098.66 37798.40 2016-10-14 03:56:36.000 288 33709.76 113.70 17098.66 88888.00 2016-10-14 03:56:37.000 288 33709.77 113.72 17098.66 88888.00 2016-10-14 03:56:38.000 288 33709.75 113.68 17098.66 88888.00 2016-10-14 03:56:39.000 288 33709.74 113.65 17098.69 88888.00 2016-10-14 03:56:40.000 288 33709.75 113.68 17098.70 37798.39 2016-10-14 03:56:41.000 288 33709.79 113.65 17098.71 88888.00 2016-10-14 03:56:42.000 288 33709.78 113.65 17098.70 88888.00 2016-10-14 03:56:43.000 288 33709.77 113.61 17098.71 88888.00 2016-10-14 03:56:44.000 288 33709.82 113.65 17098.70 88888.00 2016-10-14 03:56:45.000 288 33709.82 113.66 17098.67 37798.40 2016-10-14 03:56:46.000 288 33709.82 113.65 17098.68 88888.00 2016-10-14 03:56:47.000 288 33709.80 113.65 17098.70 88888.00 2016-10-14 03:56:48.000 288 33709.79 113.61 17098.69 88888.00 2016-10-14 03:56:49.000 288 33709.81 113.62 17098.67 88888.00 2016-10-14 03:56:50.000 288 33709.84 113.62 17098.61 37798.39 2016-10-14 03:56:51.000 288 33709.84 113.62 17098.65 88888.00 2016-10-14 03:56:52.000 288 33709.81 113.62 17098.68 88888.00 2016-10-14 03:56:53.000 288 33709.84 113.59 17098.68 88888.00 2016-10-14 03:56:54.000 288 33709.82 113.63 17098.64 88888.00 2016-10-14 03:56:55.000 288 33709.81 113.64 17098.65 37798.42 2016-10-14 03:56:56.000 288 33709.79 113.63 17098.64 88888.00 2016-10-14 03:56:57.000 288 33709.79 113.61 17098.68 88888.00 2016-10-14 03:56:58.000 288 33709.85 113.61 17098.67 88888.00 2016-10-14 03:56:59.000 288 33709.83 113.62 17098.67 88888.00 2016-10-14 03:57:00.000 288 33709.81 113.60 17098.67 37798.39 2016-10-14 03:57:01.000 288 33709.83 113.60 17098.67 88888.00 2016-10-14 03:57:02.000 288 33709.83 113.55 17098.68 88888.00 2016-10-14 03:57:03.000 288 33709.81 113.55 17098.67 88888.00 2016-10-14 03:57:04.000 288 33709.80 113.55 17098.70 88888.00 2016-10-14 03:57:05.000 288 33709.82 113.56 17098.71 37798.36 2016-10-14 03:57:06.000 288 33709.83 113.53 17098.68 88888.00 2016-10-14 03:57:07.000 288 33709.80 113.50 17098.64 88888.00 2016-10-14 03:57:08.000 288 33709.76 113.49 17098.67 88888.00 2016-10-14 03:57:09.000 288 33709.74 113.48 17098.68 88888.00 2016-10-14 03:57:10.000 288 33709.77 113.46 17098.66 37798.35 2016-10-14 03:57:11.000 288 33709.75 113.45 17098.61 88888.00 2016-10-14 03:57:12.000 288 33709.76 113.50 17098.59 88888.00 2016-10-14 03:57:13.000 288 33709.74 113.51 17098.62 88888.00 2016-10-14 03:57:14.000 288 33709.76 113.50 17098.64 88888.00 2016-10-14 03:57:15.000 288 33709.78 113.49 17098.65 37798.35 2016-10-14 03:57:16.000 288 33709.76 113.49 17098.68 88888.00 2016-10-14 03:57:17.000 288 33709.76 113.47 17098.69 88888.00 2016-10-14 03:57:18.000 288 33709.73 113.46 17098.65 88888.00 2016-10-14 03:57:19.000 288 33709.74 113.50 17098.63 88888.00 2016-10-14 03:57:20.000 288 33709.75 113.50 17098.69 37798.38 2016-10-14 03:57:21.000 288 33709.74 113.48 17098.67 88888.00 2016-10-14 03:57:22.000 288 33709.72 113.52 17098.63 88888.00 2016-10-14 03:57:23.000 288 33709.68 113.49 17098.60 88888.00 2016-10-14 03:57:24.000 288 33709.73 113.48 17098.63 88888.00 2016-10-14 03:57:25.000 288 33709.75 113.50 17098.66 37798.39 2016-10-14 03:57:26.000 288 33709.74 113.50 17098.65 88888.00 2016-10-14 03:57:27.000 288 33709.69 113.46 17098.64 88888.00 2016-10-14 03:57:28.000 288 33709.67 113.45 17098.64 88888.00 2016-10-14 03:57:29.000 288 33709.67 113.44 17098.68 88888.00 2016-10-14 03:57:30.000 288 33709.69 113.44 17098.71 37798.35 2016-10-14 03:57:31.000 288 33709.70 113.40 17098.70 88888.00 2016-10-14 03:57:32.000 288 33709.66 113.43 17098.72 88888.00 2016-10-14 03:57:33.000 288 33709.67 113.43 17098.69 88888.00 2016-10-14 03:57:34.000 288 33709.69 113.39 17098.64 88888.00 2016-10-14 03:57:35.000 288 33709.70 113.39 17098.68 37798.31 2016-10-14 03:57:36.000 288 33709.69 113.39 17098.67 88888.00 2016-10-14 03:57:37.000 288 33709.72 113.35 17098.69 88888.00 2016-10-14 03:57:38.000 288 33709.73 113.32 17098.68 88888.00 2016-10-14 03:57:39.000 288 33709.72 113.34 17098.65 88888.00 2016-10-14 03:57:40.000 288 33709.72 113.37 17098.70 37798.26 2016-10-14 03:57:41.000 288 33709.63 113.37 17098.71 88888.00 2016-10-14 03:57:42.000 288 33709.65 113.40 17098.70 88888.00 2016-10-14 03:57:43.000 288 33709.68 113.38 17098.73 88888.00 2016-10-14 03:57:44.000 288 33709.73 113.40 17098.72 88888.00 2016-10-14 03:57:45.000 288 33709.69 113.45 17098.68 37798.31 2016-10-14 03:57:46.000 288 33709.69 113.47 17098.64 88888.00 2016-10-14 03:57:47.000 288 33709.68 113.44 17098.66 88888.00 2016-10-14 03:57:48.000 288 33709.69 113.45 17098.68 88888.00 2016-10-14 03:57:49.000 288 33709.67 113.44 17098.70 88888.00 2016-10-14 03:57:50.000 288 33709.61 113.44 17098.71 37798.31 2016-10-14 03:57:51.000 288 33709.60 113.42 17098.68 88888.00 2016-10-14 03:57:52.000 288 33709.59 113.46 17098.68 88888.00 2016-10-14 03:57:53.000 288 33709.62 113.46 17098.67 88888.00 2016-10-14 03:57:54.000 288 33709.62 113.39 17098.65 88888.00 2016-10-14 03:57:55.000 288 33709.61 113.34 17098.68 37798.22 2016-10-14 03:57:56.000 288 33709.66 113.38 17098.66 88888.00 2016-10-14 03:57:57.000 288 33709.65 113.43 17098.68 88888.00 2016-10-14 03:57:58.000 288 33709.65 113.43 17098.69 88888.00 2016-10-14 03:57:59.000 288 33709.69 113.42 17098.68 88888.00 2016-10-14 03:58:00.000 288 33709.66 113.39 17098.68 37798.33 2016-10-14 03:58:01.000 288 33709.64 113.39 17098.67 88888.00 2016-10-14 03:58:02.000 288 33709.62 113.36 17098.68 88888.00 2016-10-14 03:58:03.000 288 33709.63 113.31 17098.66 88888.00 2016-10-14 03:58:04.000 288 33709.63 113.28 17098.67 88888.00 2016-10-14 03:58:05.000 288 33709.62 113.27 17098.65 37798.35 2016-10-14 03:58:06.000 288 33709.66 113.29 17098.67 88888.00 2016-10-14 03:58:07.000 288 33709.67 113.33 17098.66 88888.00 2016-10-14 03:58:08.000 288 33709.66 113.36 17098.69 88888.00 2016-10-14 03:58:09.000 288 33709.66 113.34 17098.72 88888.00 2016-10-14 03:58:10.000 288 33709.65 113.33 17098.73 37798.24 2016-10-14 03:58:11.000 288 33709.63 113.33 17098.73 88888.00 2016-10-14 03:58:12.000 288 33709.63 113.33 17098.72 88888.00 2016-10-14 03:58:13.000 288 33709.61 113.36 17098.72 88888.00 2016-10-14 03:58:14.000 288 33709.62 113.35 17098.74 88888.00 2016-10-14 03:58:15.000 288 33709.67 113.33 17098.76 37798.33 2016-10-14 03:58:16.000 288 33709.66 113.32 17098.77 88888.00 2016-10-14 03:58:17.000 288 33709.65 113.28 17098.76 88888.00 2016-10-14 03:58:18.000 288 33709.68 113.27 17098.74 88888.00 2016-10-14 03:58:19.000 288 33709.64 113.27 17098.72 88888.00 2016-10-14 03:58:20.000 288 33709.69 113.26 17098.72 37798.36 2016-10-14 03:58:21.000 288 33709.70 113.26 17098.72 88888.00 2016-10-14 03:58:22.000 288 33709.65 113.26 17098.74 88888.00 2016-10-14 03:58:23.000 288 33709.66 113.28 17098.76 88888.00 2016-10-14 03:58:24.000 288 33709.68 113.28 17098.74 88888.00 2016-10-14 03:58:25.000 288 33709.70 113.26 17098.71 37798.39 2016-10-14 03:58:26.000 288 33709.68 113.25 17098.70 88888.00 2016-10-14 03:58:27.000 288 33709.67 113.26 17098.74 88888.00 2016-10-14 03:58:28.000 288 33709.70 113.26 17098.74 88888.00 2016-10-14 03:58:29.000 288 33709.68 113.25 17098.76 88888.00 2016-10-14 03:58:30.000 288 33709.64 113.24 17098.77 37798.24 2016-10-14 03:58:31.000 288 33709.62 113.22 17098.76 88888.00 2016-10-14 03:58:32.000 288 33709.65 113.23 17098.77 88888.00 2016-10-14 03:58:33.000 288 33709.68 113.26 17098.75 88888.00 2016-10-14 03:58:34.000 288 33709.65 113.25 17098.77 88888.00 2016-10-14 03:58:35.000 288 33709.66 113.27 17098.82 37798.33 2016-10-14 03:58:36.000 288 33709.63 113.28 17098.78 88888.00 2016-10-14 03:58:37.000 288 33709.65 113.23 17098.76 88888.00 2016-10-14 03:58:38.000 288 33709.65 113.21 17098.75 88888.00 2016-10-14 03:58:39.000 288 33709.67 113.24 17098.73 88888.00 2016-10-14 03:58:40.000 288 33709.67 113.27 17098.78 37798.18 2016-10-14 03:58:41.000 288 33709.66 113.23 17098.79 88888.00 2016-10-14 03:58:42.000 288 33709.64 113.20 17098.77 88888.00 2016-10-14 03:58:43.000 288 33709.62 113.21 17098.79 88888.00 2016-10-14 03:58:44.000 288 33709.62 113.24 17098.76 88888.00 2016-10-14 03:58:45.000 288 33709.64 113.20 17098.77 37798.26 2016-10-14 03:58:46.000 288 33709.65 113.19 17098.74 88888.00 2016-10-14 03:58:47.000 288 33709.60 113.19 17098.71 88888.00 2016-10-14 03:58:48.000 288 33709.55 113.16 17098.78 88888.00 2016-10-14 03:58:49.000 288 33709.54 113.16 17098.78 88888.00 2016-10-14 03:58:50.000 288 33709.52 113.20 17098.76 37798.28 2016-10-14 03:58:51.000 288 33709.56 113.19 17098.73 88888.00 2016-10-14 03:58:52.000 288 33709.58 113.18 17098.75 88888.00 2016-10-14 03:58:53.000 288 33709.58 113.19 17098.75 88888.00 2016-10-14 03:58:54.000 288 33709.59 113.19 17098.76 88888.00 2016-10-14 03:58:55.000 288 33709.59 113.18 17098.81 37798.17 2016-10-14 03:58:56.000 288 33709.54 113.13 17098.79 88888.00 2016-10-14 03:58:57.000 288 33709.51 113.12 17098.79 88888.00 2016-10-14 03:58:58.000 288 33709.50 113.13 17098.78 88888.00 2016-10-14 03:58:59.000 288 33709.47 113.13 17098.77 88888.00 2016-10-14 03:59:00.000 288 33709.48 113.10 17098.77 37798.17 2016-10-14 03:59:01.000 288 33709.49 113.12 17098.74 88888.00 2016-10-14 03:59:02.000 288 33709.49 113.12 17098.70 88888.00 2016-10-14 03:59:03.000 288 33709.44 113.10 17098.76 88888.00 2016-10-14 03:59:04.000 288 33709.43 113.11 17098.81 88888.00 2016-10-14 03:59:05.000 288 33709.42 113.09 17098.81 37798.15 2016-10-14 03:59:06.000 288 33709.42 113.09 17098.81 88888.00 2016-10-14 03:59:07.000 288 33709.45 113.11 17098.79 88888.00 2016-10-14 03:59:08.000 288 33709.43 113.11 17098.79 88888.00 2016-10-14 03:59:09.000 288 33709.42 113.10 17098.78 88888.00 2016-10-14 03:59:10.000 288 33709.41 113.08 17098.81 37798.06 2016-10-14 03:59:11.000 288 33709.39 113.06 17098.78 88888.00 2016-10-14 03:59:12.000 288 33709.40 113.05 17098.73 88888.00 2016-10-14 03:59:13.000 288 33709.37 113.06 17098.74 88888.00 2016-10-14 03:59:14.000 288 33709.35 113.06 17098.76 88888.00 2016-10-14 03:59:15.000 288 33709.36 113.00 17098.77 37797.99 2016-10-14 03:59:16.000 288 33709.41 112.94 17098.77 88888.00 2016-10-14 03:59:17.000 288 33709.41 112.96 17098.77 88888.00 2016-10-14 03:59:18.000 288 33709.38 113.00 17098.75 88888.00 2016-10-14 03:59:19.000 288 33709.41 113.00 17098.74 88888.00 2016-10-14 03:59:20.000 288 33709.41 113.01 17098.71 37798.10 2016-10-14 03:59:21.000 288 33709.41 113.01 17098.76 88888.00 2016-10-14 03:59:22.000 288 33709.44 112.99 17098.77 88888.00 2016-10-14 03:59:23.000 288 33709.43 112.95 17098.75 88888.00 2016-10-14 03:59:24.000 288 33709.40 112.96 17098.76 88888.00 2016-10-14 03:59:25.000 288 33709.41 112.98 17098.78 37798.10 2016-10-14 03:59:26.000 288 33709.42 112.97 17098.78 88888.00 2016-10-14 03:59:27.000 288 33709.41 112.95 17098.79 88888.00 2016-10-14 03:59:28.000 288 33709.42 112.97 17098.75 88888.00 2016-10-14 03:59:29.000 288 33709.44 112.96 17098.75 88888.00 2016-10-14 03:59:30.000 288 33709.40 112.99 17098.77 37798.12 2016-10-14 03:59:31.000 288 33709.43 112.99 17098.78 88888.00 2016-10-14 03:59:32.000 288 33709.38 112.96 17098.78 88888.00 2016-10-14 03:59:33.000 288 33709.35 112.93 17098.75 88888.00 2016-10-14 03:59:34.000 288 33709.36 112.94 17098.75 88888.00 2016-10-14 03:59:35.000 288 33709.38 112.93 17098.77 37797.96 2016-10-14 03:59:36.000 288 33709.39 112.91 17098.78 88888.00 2016-10-14 03:59:37.000 288 33709.35 112.94 17098.80 88888.00 2016-10-14 03:59:38.000 288 33709.40 112.96 17098.77 88888.00 2016-10-14 03:59:39.000 288 33709.43 112.96 17098.80 88888.00 2016-10-14 03:59:40.000 288 33709.41 112.92 17098.79 37798.08 2016-10-14 03:59:41.000 288 33709.44 112.94 17098.80 88888.00 2016-10-14 03:59:42.000 288 33709.46 112.90 17098.81 88888.00 2016-10-14 03:59:43.000 288 33709.43 112.89 17098.75 88888.00 2016-10-14 03:59:44.000 288 33709.41 112.88 17098.76 88888.00 2016-10-14 03:59:45.000 288 33709.38 112.89 17098.78 37798.11 2016-10-14 03:59:46.000 288 33709.35 112.90 17098.74 88888.00 2016-10-14 03:59:47.000 288 33709.36 112.92 17098.74 88888.00 2016-10-14 03:59:48.000 288 33709.31 112.89 17098.78 88888.00 2016-10-14 03:59:49.000 288 33709.35 112.87 17098.82 88888.00 2016-10-14 03:59:50.000 288 33709.34 112.86 17098.81 37798.08 2016-10-14 03:59:51.000 288 33709.34 112.85 17098.81 88888.00 2016-10-14 03:59:52.000 288 33709.31 112.85 17098.81 88888.00 2016-10-14 03:59:53.000 288 33709.30 112.83 17098.84 88888.00 2016-10-14 03:59:54.000 288 33709.31 112.81 17098.85 88888.00 2016-10-14 03:59:55.000 288 33709.31 112.84 17098.84 37797.92 2016-10-14 03:59:56.000 288 33709.30 112.83 17098.79 88888.00 2016-10-14 03:59:57.000 288 33709.28 112.83 17098.76 88888.00 2016-10-14 03:59:58.000 288 33709.28 112.82 17098.75 88888.00 2016-10-14 03:59:59.000 288 33709.32 112.83 17098.80 88888.00 2016-10-14 04:00:00.000 288 33709.29 112.80 17098.78 37797.94 2016-10-14 04:00:01.000 288 33709.27 112.78 17098.77 88888.00 2016-10-14 04:00:02.000 288 33709.27 112.81 17098.80 88888.00 2016-10-14 04:00:03.000 288 33709.28 112.82 17098.83 88888.00 2016-10-14 04:00:04.000 288 33709.27 112.78 17098.85 88888.00 2016-10-14 04:00:05.000 288 33709.28 112.79 17098.82 37798.01 2016-10-14 04:00:06.000 288 33709.27 112.79 17098.76 88888.00 2016-10-14 04:00:07.000 288 33709.24 112.77 17098.76 88888.00 2016-10-14 04:00:08.000 288 33709.19 112.80 17098.77 88888.00 2016-10-14 04:00:09.000 288 33709.19 112.79 17098.77 88888.00 2016-10-14 04:00:10.000 288 33709.19 112.78 17098.74 37797.99 2016-10-14 04:00:11.000 288 33709.17 112.76 17098.76 88888.00 2016-10-14 04:00:12.000 288 33709.19 112.74 17098.75 88888.00 2016-10-14 04:00:13.000 288 33709.22 112.77 17098.81 88888.00 2016-10-14 04:00:14.000 288 33709.20 112.71 17098.80 88888.00 2016-10-14 04:00:15.000 288 33709.18 112.70 17098.79 37797.90 2016-10-14 04:00:16.000 288 33709.17 112.72 17098.80 88888.00 2016-10-14 04:00:17.000 288 33709.13 112.69 17098.80 88888.00 2016-10-14 04:00:18.000 288 33709.13 112.71 17098.86 88888.00 2016-10-14 04:00:19.000 288 33709.17 112.69 17098.84 88888.00 2016-10-14 04:00:20.000 288 33709.15 112.66 17098.81 37797.92 2016-10-14 04:00:21.000 288 33709.17 112.64 17098.81 88888.00 2016-10-14 04:00:22.000 288 33709.14 112.59 17098.82 88888.00 2016-10-14 04:00:23.000 288 33709.13 112.63 17098.86 88888.00 2016-10-14 04:00:24.000 288 33709.11 112.66 17098.85 88888.00 2016-10-14 04:00:25.000 288 33709.14 112.63 17098.85 37797.94 2016-10-14 04:00:26.000 288 33709.14 112.64 17098.83 88888.00 2016-10-14 04:00:27.000 288 33709.13 112.61 17098.86 88888.00 2016-10-14 04:00:28.000 288 33709.14 112.58 17098.87 88888.00 2016-10-14 04:00:29.000 288 33709.16 112.59 17098.87 88888.00 2016-10-14 04:00:30.000 288 33709.15 112.60 17098.88 37797.83 2016-10-14 04:00:31.000 288 33709.16 112.56 17098.87 88888.00 2016-10-14 04:00:32.000 288 33709.18 112.58 17098.91 88888.00 2016-10-14 04:00:33.000 288 33709.18 112.59 17098.84 88888.00 2016-10-14 04:00:34.000 288 33709.15 112.55 17098.84 88888.00 2016-10-14 04:00:35.000 288 33709.12 112.52 17098.88 37797.90 2016-10-14 04:00:36.000 288 33709.09 112.53 17098.90 88888.00 2016-10-14 04:00:37.000 288 33709.09 112.51 17098.86 88888.00 2016-10-14 04:00:38.000 288 33709.11 112.49 17098.89 88888.00 2016-10-14 04:00:39.000 288 33709.14 112.52 17098.90 88888.00 2016-10-14 04:00:40.000 288 33709.13 112.52 17098.91 37797.94 2016-10-14 04:00:41.000 288 33709.14 112.54 17098.90 88888.00 2016-10-14 04:00:42.000 288 33709.17 112.54 17098.88 88888.00 2016-10-14 04:00:43.000 288 33709.14 112.53 17098.88 88888.00 2016-10-14 04:00:44.000 288 33709.13 112.50 17098.88 88888.00 2016-10-14 04:00:45.000 288 33709.14 112.51 17098.83 37797.89 2016-10-14 04:00:46.000 288 33709.15 112.50 17098.84 88888.00 2016-10-14 04:00:47.000 288 33709.18 112.53 17098.88 88888.00 2016-10-14 04:00:48.000 288 33709.19 112.46 17098.87 88888.00 2016-10-14 04:00:49.000 288 33709.18 112.48 17098.86 88888.00 2016-10-14 04:00:50.000 288 33709.19 112.46 17098.85 37797.86 2016-10-14 04:00:51.000 288 33709.17 112.48 17098.83 88888.00 2016-10-14 04:00:52.000 288 33709.19 112.50 17098.85 88888.00 2016-10-14 04:00:53.000 288 33709.17 112.50 17098.89 88888.00 2016-10-14 04:00:54.000 288 33709.17 112.48 17098.87 88888.00 2016-10-14 04:00:55.000 288 33709.19 112.44 17098.83 37797.92 2016-10-14 04:00:56.000 288 33709.20 112.43 17098.80 88888.00 2016-10-14 04:00:57.000 288 33709.19 112.43 17098.83 88888.00 2016-10-14 04:00:58.000 288 33709.18 112.39 17098.84 88888.00 2016-10-14 04:00:59.000 288 33709.18 112.35 17098.82 88888.00 2016-10-14 04:01:00.000 288 33709.14 112.32 17098.85 37797.82 2016-10-14 04:01:01.000 288 33709.12 112.31 17098.84 88888.00 2016-10-14 04:01:02.000 288 33709.10 112.33 17098.85 88888.00 2016-10-14 04:01:03.000 288 33709.14 112.35 17098.86 88888.00 2016-10-14 04:01:04.000 288 33709.12 112.34 17098.90 88888.00 2016-10-14 04:01:05.000 288 33709.15 112.37 17098.91 37797.89 2016-10-14 04:01:06.000 288 33709.15 112.39 17098.89 88888.00 2016-10-14 04:01:07.000 288 33709.16 112.38 17098.86 88888.00 2016-10-14 04:01:08.000 288 33709.18 112.38 17098.86 88888.00 2016-10-14 04:01:09.000 288 33709.17 112.35 17098.85 88888.00 2016-10-14 04:01:10.000 288 33709.15 112.34 17098.85 37797.93 2016-10-14 04:01:11.000 288 33709.14 112.35 17098.87 88888.00 2016-10-14 04:01:12.000 288 33709.15 112.37 17098.86 88888.00 2016-10-14 04:01:13.000 288 33709.16 112.37 17098.90 88888.00 2016-10-14 04:01:14.000 288 33709.14 112.39 17098.89 88888.00 2016-10-14 04:01:15.000 288 33709.15 112.37 17098.87 37798.01 2016-10-14 04:01:16.000 288 33709.15 112.40 17098.86 88888.00 2016-10-14 04:01:17.000 288 33709.15 112.35 17098.82 88888.00 2016-10-14 04:01:18.000 288 33709.16 112.38 17098.77 88888.00 2016-10-14 04:01:19.000 288 33709.17 112.38 17098.76 88888.00 2016-10-14 04:01:20.000 288 33709.14 112.35 17098.77 37797.92 2016-10-14 04:01:21.000 288 33709.13 112.32 17098.80 88888.00 2016-10-14 04:01:22.000 288 33709.14 112.30 17098.83 88888.00 2016-10-14 04:01:23.000 288 33709.11 112.26 17098.85 88888.00 2016-10-14 04:01:24.000 288 33709.07 112.22 17098.82 88888.00 2016-10-14 04:01:25.000 288 33709.06 112.25 17098.82 37797.94 2016-10-14 04:01:26.000 288 33709.11 112.28 17098.87 88888.00 2016-10-14 04:01:27.000 288 33709.08 112.29 17098.89 88888.00 2016-10-14 04:01:28.000 288 33709.09 112.30 17098.91 88888.00 2016-10-14 04:01:29.000 288 33709.10 112.26 17098.88 88888.00 2016-10-14 04:01:30.000 288 33709.12 112.26 17098.80 37797.96 2016-10-14 04:01:31.000 288 33709.13 112.29 17098.86 88888.00 2016-10-14 04:01:32.000 288 33709.12 112.27 17098.87 88888.00 2016-10-14 04:01:33.000 288 33709.09 112.27 17098.87 88888.00 2016-10-14 04:01:34.000 288 33709.12 112.26 17098.90 88888.00 2016-10-14 04:01:35.000 288 33709.08 112.26 17098.88 37797.85 2016-10-14 04:01:36.000 288 33709.08 112.25 17098.89 88888.00 2016-10-14 04:01:37.000 288 33709.05 112.24 17098.87 88888.00 2016-10-14 04:01:38.000 288 33709.07 112.27 17098.92 88888.00 2016-10-14 04:01:39.000 288 33709.05 112.24 17098.91 88888.00 2016-10-14 04:01:40.000 288 33709.06 112.24 17098.89 37797.89 2016-10-14 04:01:41.000 288 33709.08 112.22 17098.89 88888.00 2016-10-14 04:01:42.000 288 33709.06 112.23 17098.90 88888.00 2016-10-14 04:01:43.000 288 33709.08 112.27 17098.88 88888.00 2016-10-14 04:01:44.000 288 33709.09 112.31 17098.88 88888.00 2016-10-14 04:01:45.000 288 33709.14 112.33 17098.90 37797.88 2016-10-14 04:01:46.000 288 33709.13 112.34 17098.90 88888.00 2016-10-14 04:01:47.000 288 33709.08 112.34 17098.87 88888.00 2016-10-14 04:01:48.000 288 33709.04 112.28 17098.94 88888.00 2016-10-14 04:01:49.000 288 33709.05 112.28 17098.97 88888.00 2016-10-14 04:01:50.000 288 33709.03 112.28 17098.94 37797.90 2016-10-14 04:01:51.000 288 33709.06 112.25 17098.93 88888.00 2016-10-14 04:01:52.000 288 33709.10 112.23 17098.89 88888.00 2016-10-14 04:01:53.000 288 33709.07 112.25 17098.90 88888.00 2016-10-14 04:01:54.000 288 33709.02 112.25 17098.88 88888.00 2016-10-14 04:01:55.000 288 33709.02 112.22 17098.88 37797.86 2016-10-14 04:01:56.000 288 33709.02 112.21 17098.89 88888.00 2016-10-14 04:01:57.000 288 33709.06 112.22 17098.95 88888.00 2016-10-14 04:01:58.000 288 33709.05 112.23 17098.98 88888.00 2016-10-14 04:01:59.000 288 33709.03 112.25 17098.98 88888.00 2016-10-14 04:02:00.000 288 33709.04 112.23 17098.99 37797.81 2016-10-14 04:02:01.000 288 33709.05 112.18 17098.95 88888.00 2016-10-14 04:02:02.000 288 33709.07 112.14 17098.91 88888.00 2016-10-14 04:02:03.000 288 33709.06 112.14 17098.87 88888.00 2016-10-14 04:02:04.000 288 33709.06 112.18 17098.87 88888.00 2016-10-14 04:02:05.000 288 33709.06 112.18 17098.91 37797.93 2016-10-14 04:02:06.000 288 33709.02 112.17 17098.92 88888.00 2016-10-14 04:02:07.000 288 33709.02 112.18 17098.90 88888.00 2016-10-14 04:02:08.000 288 33709.04 112.16 17098.93 88888.00 2016-10-14 04:02:09.000 288 33709.09 112.16 17098.91 88888.00 2016-10-14 04:02:10.000 288 33709.08 112.14 17098.90 37797.81 2016-10-14 04:02:11.000 288 33709.06 112.12 17098.89 88888.00 2016-10-14 04:02:12.000 288 33709.04 112.11 17098.89 88888.00 2016-10-14 04:02:13.000 288 33709.03 112.09 17098.88 88888.00 2016-10-14 04:02:14.000 288 33709.03 112.06 17098.90 88888.00 2016-10-14 04:02:15.000 288 33709.04 112.06 17098.90 37797.88 2016-10-14 04:02:16.000 288 33709.03 112.09 17098.90 88888.00 2016-10-14 04:02:17.000 288 33709.03 112.09 17098.88 88888.00 2016-10-14 04:02:18.000 288 33709.04 112.06 17098.89 88888.00 2016-10-14 04:02:19.000 288 33709.06 112.05 17098.92 88888.00 2016-10-14 04:02:20.000 288 33709.06 112.08 17098.90 37797.83 2016-10-14 04:02:21.000 288 33709.05 112.03 17098.89 88888.00 2016-10-14 04:02:22.000 288 33709.06 112.00 17098.92 88888.00 2016-10-14 04:02:23.000 288 33709.09 111.99 17098.96 88888.00 2016-10-14 04:02:24.000 288 33709.10 112.02 17098.97 88888.00 2016-10-14 04:02:25.000 288 33709.10 112.01 17098.95 37797.96 2016-10-14 04:02:26.000 288 33709.12 112.04 17098.94 88888.00 2016-10-14 04:02:27.000 288 33709.10 112.03 17098.96 88888.00 2016-10-14 04:02:28.000 288 33709.09 112.00 17098.94 88888.00 2016-10-14 04:02:29.000 288 33709.09 111.99 17098.93 88888.00 2016-10-14 04:02:30.000 288 33709.07 112.02 17098.97 37797.90 2016-10-14 04:02:31.000 288 33709.09 112.02 17098.99 88888.00 2016-10-14 04:02:32.000 288 33709.08 112.04 17099.00 88888.00 2016-10-14 04:02:33.000 288 33709.10 112.05 17098.94 88888.00 2016-10-14 04:02:34.000 288 33709.10 112.01 17098.93 88888.00 2016-10-14 04:02:35.000 288 33709.05 111.95 17098.94 37797.85 2016-10-14 04:02:36.000 288 33709.04 111.94 17098.96 88888.00 2016-10-14 04:02:37.000 288 33709.05 111.92 17098.96 88888.00 2016-10-14 04:02:38.000 288 33709.05 111.94 17098.97 88888.00 2016-10-14 04:02:39.000 288 33709.06 111.94 17098.97 88888.00 2016-10-14 04:02:40.000 288 33709.10 111.95 17098.95 37797.89 2016-10-14 04:02:41.000 288 33709.06 111.97 17098.96 88888.00 2016-10-14 04:02:42.000 288 33709.03 111.96 17098.95 88888.00 2016-10-14 04:02:43.000 288 33709.02 111.97 17098.96 88888.00 2016-10-14 04:02:44.000 288 33709.05 111.97 17098.97 88888.00 2016-10-14 04:02:45.000 288 33709.08 111.98 17098.98 37797.85 2016-10-14 04:02:46.000 288 33709.04 111.99 17098.96 88888.00 2016-10-14 04:02:47.000 288 33708.96 111.96 17098.96 88888.00 2016-10-14 04:02:48.000 288 33708.96 111.91 17098.92 88888.00 2016-10-14 04:02:49.000 288 33708.95 111.91 17098.93 88888.00 2016-10-14 04:02:50.000 288 33708.97 111.89 17098.93 37797.85 2016-10-14 04:02:51.000 288 33708.99 111.88 17098.92 88888.00 2016-10-14 04:02:52.000 288 33709.00 111.85 17098.90 88888.00 2016-10-14 04:02:53.000 288 33709.00 111.88 17098.90 88888.00 2016-10-14 04:02:54.000 288 33708.99 111.87 17098.90 88888.00 2016-10-14 04:02:55.000 288 33709.02 111.82 17098.93 37797.79 2016-10-14 04:02:56.000 288 33709.06 111.86 17098.93 88888.00 2016-10-14 04:02:57.000 288 33709.08 111.87 17098.91 88888.00 2016-10-14 04:02:58.000 288 33709.14 111.85 17098.91 88888.00 2016-10-14 04:02:59.000 288 33709.12 111.84 17098.90 88888.00 2016-10-14 04:03:00.000 288 33709.10 111.83 17098.88 37797.89 2016-10-14 04:03:01.000 288 33709.12 111.84 17098.91 88888.00 2016-10-14 04:03:02.000 288 33709.15 111.84 17098.88 88888.00 2016-10-14 04:03:03.000 288 33709.19 111.78 17098.88 88888.00 2016-10-14 04:03:04.000 288 33709.21 111.78 17098.90 88888.00 2016-10-14 04:03:05.000 288 33709.24 111.82 17098.88 37797.97 2016-10-14 04:03:06.000 288 33709.24 111.81 17098.88 88888.00 2016-10-14 04:03:07.000 288 33709.27 111.78 17098.89 88888.00 2016-10-14 04:03:08.000 288 33709.27 111.81 17098.86 88888.00 2016-10-14 04:03:09.000 288 33709.27 111.78 17098.87 88888.00 2016-10-14 04:03:10.000 288 33709.26 111.77 17098.86 37798.06 2016-10-14 04:03:11.000 288 33709.30 111.72 17098.83 88888.00 2016-10-14 04:03:12.000 288 33709.31 111.72 17098.83 88888.00 2016-10-14 04:03:13.000 288 33709.32 111.73 17098.81 88888.00 2016-10-14 04:03:14.000 288 33709.35 111.69 17098.81 88888.00 2016-10-14 04:03:15.000 288 33709.40 111.69 17098.80 37797.96 2016-10-14 04:03:16.000 288 33709.39 111.70 17098.82 88888.00 2016-10-14 04:03:17.000 288 33709.42 111.71 17098.84 88888.00 2016-10-14 04:03:18.000 288 33709.36 111.71 17098.83 88888.00 2016-10-14 04:03:19.000 288 33709.35 111.69 17098.84 88888.00 2016-10-14 04:03:20.000 288 33709.34 111.69 17098.88 37798.04 2016-10-14 04:03:21.000 288 33709.34 111.71 17098.89 88888.00 2016-10-14 04:03:22.000 288 33709.37 111.69 17098.88 88888.00 2016-10-14 04:03:23.000 288 33709.34 111.66 17098.82 88888.00 2016-10-14 04:03:24.000 288 33709.39 111.64 17098.83 88888.00 2016-10-14 04:03:25.000 288 33709.38 111.62 17098.81 37798.10 2016-10-14 04:03:26.000 288 33709.37 111.60 17098.80 88888.00 2016-10-14 04:03:27.000 288 33709.33 111.56 17098.82 88888.00 2016-10-14 04:03:28.000 288 33709.33 111.62 17098.87 88888.00 2016-10-14 04:03:29.000 288 33709.37 111.62 17098.83 88888.00 2016-10-14 04:03:30.000 288 33709.37 111.63 17098.84 37798.14 2016-10-14 04:03:31.000 288 33709.37 111.61 17098.82 88888.00 2016-10-14 04:03:32.000 288 33709.41 111.61 17098.86 88888.00 2016-10-14 04:03:33.000 288 33709.41 111.57 17098.85 88888.00 2016-10-14 04:03:34.000 288 33709.40 111.53 17098.85 88888.00 2016-10-14 04:03:35.000 288 33709.43 111.53 17098.89 37798.07 2016-10-14 04:03:36.000 288 33709.46 111.59 17098.90 88888.00 2016-10-14 04:03:37.000 288 33709.47 111.59 17098.87 88888.00 2016-10-14 04:03:38.000 288 33709.46 111.56 17098.87 88888.00 2016-10-14 04:03:39.000 288 33709.43 111.53 17098.89 88888.00 2016-10-14 04:03:40.000 288 33709.44 111.51 17098.88 37798.10 2016-10-14 04:03:41.000 288 33709.45 111.53 17098.88 88888.00 2016-10-14 04:03:42.000 288 33709.39 111.55 17098.85 88888.00 2016-10-14 04:03:43.000 288 33709.39 111.55 17098.89 88888.00 2016-10-14 04:03:44.000 288 33709.40 111.53 17098.92 88888.00 2016-10-14 04:03:45.000 288 33709.39 111.51 17098.88 37798.11 2016-10-14 04:03:46.000 288 33709.39 111.53 17098.84 88888.00 2016-10-14 04:03:47.000 288 33709.35 111.55 17098.87 88888.00 2016-10-14 04:03:48.000 288 33709.37 111.54 17098.93 88888.00 2016-10-14 04:03:49.000 288 33709.38 111.48 17098.90 88888.00 2016-10-14 04:03:50.000 288 33709.39 111.48 17098.86 37798.12 2016-10-14 04:03:51.000 288 33709.39 111.49 17098.86 88888.00 2016-10-14 04:03:52.000 288 33709.40 111.54 17098.87 88888.00 2016-10-14 04:03:53.000 288 33709.41 111.56 17098.90 88888.00 2016-10-14 04:03:54.000 288 33709.36 111.55 17098.96 88888.00 2016-10-14 04:03:55.000 288 33709.38 111.52 17098.97 37798.03 2016-10-14 04:03:56.000 288 33709.39 111.53 17098.99 88888.00 2016-10-14 04:03:57.000 288 33709.44 111.50 17098.94 88888.00 2016-10-14 04:03:58.000 288 33709.47 111.51 17098.94 88888.00 2016-10-14 04:03:59.000 288 33709.46 111.49 17098.90 88888.00 2016-10-14 04:04:00.000 288 33709.48 111.52 17098.91 37798.14 2016-10-14 04:04:01.000 288 33709.52 111.55 17098.90 88888.00 2016-10-14 04:04:02.000 288 33709.51 111.52 17098.93 88888.00 2016-10-14 04:04:03.000 288 33709.49 111.50 17098.95 88888.00 2016-10-14 04:04:04.000 288 33709.47 111.52 17098.95 88888.00 2016-10-14 04:04:05.000 288 33709.49 111.49 17098.99 37798.14 2016-10-14 04:04:06.000 288 33709.46 111.48 17098.97 88888.00 2016-10-14 04:04:07.000 288 33709.41 111.43 17098.94 88888.00 2016-10-14 04:04:08.000 288 33709.39 111.39 17098.95 88888.00 2016-10-14 04:04:09.000 288 33709.40 111.42 17098.96 88888.00 2016-10-14 04:04:10.000 288 33709.36 111.39 17098.95 37798.14 2016-10-14 04:04:11.000 288 33709.35 111.44 17098.95 88888.00 2016-10-14 04:04:12.000 288 33709.34 111.44 17098.94 88888.00 2016-10-14 04:04:13.000 288 33709.35 111.45 17098.99 88888.00 2016-10-14 04:04:14.000 288 33709.34 111.46 17099.00 88888.00 2016-10-14 04:04:15.000 288 33709.32 111.44 17098.99 37798.14 2016-10-14 04:04:16.000 288 33709.31 111.42 17098.98 88888.00 2016-10-14 04:04:17.000 288 33709.36 111.43 17098.96 88888.00 2016-10-14 04:04:18.000 288 33709.35 111.40 17098.94 88888.00 2016-10-14 04:04:19.000 288 33709.34 111.41 17098.94 88888.00 2016-10-14 04:04:20.000 288 33709.37 111.35 17098.91 37798.00 2016-10-14 04:04:21.000 288 33709.37 111.36 17098.93 88888.00 2016-10-14 04:04:22.000 288 33709.34 111.39 17098.92 88888.00 2016-10-14 04:04:23.000 288 33709.31 111.40 17098.91 88888.00 2016-10-14 04:04:24.000 288 33709.32 111.45 17098.91 88888.00 2016-10-14 04:04:25.000 288 33709.34 111.38 17098.88 37798.10 2016-10-14 04:04:26.000 288 33709.35 111.35 17098.86 88888.00 2016-10-14 04:04:27.000 288 33709.32 111.36 17098.88 88888.00 2016-10-14 04:04:28.000 288 33709.29 111.33 17098.91 88888.00 2016-10-14 04:04:29.000 288 33709.30 111.34 17098.92 88888.00 2016-10-14 04:04:30.000 288 33709.27 111.33 17098.92 37798.15 2016-10-14 04:04:31.000 288 33709.28 111.37 17098.96 88888.00 2016-10-14 04:04:32.000 288 33709.25 111.35 17098.96 88888.00 2016-10-14 04:04:33.000 288 33709.28 111.34 17098.97 88888.00 2016-10-14 04:04:34.000 288 33709.35 111.35 17098.97 88888.00 2016-10-14 04:04:35.000 288 33709.35 111.34 17098.95 37798.18 2016-10-14 04:04:36.000 288 33709.28 111.31 17098.87 88888.00 2016-10-14 04:04:37.000 288 33709.24 111.29 17098.84 88888.00 2016-10-14 04:04:38.000 288 33709.28 111.26 17098.83 88888.00 2016-10-14 04:04:39.000 288 33709.30 111.24 17098.88 88888.00 2016-10-14 04:04:40.000 288 33709.33 111.27 17098.90 37798.03 2016-10-14 04:04:41.000 288 33709.30 111.31 17098.93 88888.00 2016-10-14 04:04:42.000 288 33709.25 111.33 17098.94 88888.00 2016-10-14 04:04:43.000 288 33709.26 111.31 17098.94 88888.00 2016-10-14 04:04:44.000 288 33709.32 111.31 17098.89 88888.00 2016-10-14 04:04:45.000 288 33709.33 111.31 17098.92 37798.10 2016-10-14 04:04:46.000 288 33709.32 111.29 17098.94 88888.00 2016-10-14 04:04:47.000 288 33709.30 111.29 17098.94 88888.00 2016-10-14 04:04:48.000 288 33709.33 111.26 17098.91 88888.00 2016-10-14 04:04:49.000 288 33709.34 111.26 17098.92 88888.00 2016-10-14 04:04:50.000 288 33709.35 111.27 17098.94 37798.17 2016-10-14 04:04:51.000 288 33709.30 111.32 17098.94 88888.00 2016-10-14 04:04:52.000 288 33709.32 111.33 17098.94 88888.00 2016-10-14 04:04:53.000 288 33709.33 111.35 17098.93 88888.00 2016-10-14 04:04:54.000 288 33709.30 111.37 17098.93 88888.00 2016-10-14 04:04:55.000 288 33709.35 111.35 17098.95 37798.08 2016-10-14 04:04:56.000 288 33709.35 111.28 17098.96 88888.00 2016-10-14 04:04:57.000 288 33709.35 111.29 17098.97 88888.00 2016-10-14 04:04:58.000 288 33709.28 111.29 17098.97 88888.00 2016-10-14 04:04:59.000 288 33709.27 111.31 17098.97 88888.00 2016-10-14 04:05:00.000 288 33709.30 111.31 17098.96 37797.99 2016-10-14 04:05:01.000 288 33709.29 111.31 17098.95 88888.00 2016-10-14 04:05:02.000 288 33709.26 111.31 17098.99 88888.00 2016-10-14 04:05:03.000 288 33709.28 111.37 17098.98 88888.00 2016-10-14 04:05:04.000 288 33709.30 111.34 17098.96 88888.00 2016-10-14 04:05:05.000 288 33709.36 111.36 17098.96 37798.10 2016-10-14 04:05:06.000 288 33709.36 111.31 17098.96 88888.00 2016-10-14 04:05:07.000 288 33709.33 111.31 17098.95 88888.00 2016-10-14 04:05:08.000 288 33709.36 111.31 17098.94 88888.00 2016-10-14 04:05:09.000 288 33709.39 111.29 17098.95 88888.00 2016-10-14 04:05:10.000 288 33709.40 111.26 17098.95 37798.10 2016-10-14 04:05:11.000 288 33709.37 111.30 17098.98 88888.00 2016-10-14 04:05:12.000 288 33709.35 111.31 17098.97 88888.00 2016-10-14 04:05:13.000 288 33709.38 111.35 17098.95 88888.00 2016-10-14 04:05:14.000 288 33709.43 111.36 17098.98 88888.00 2016-10-14 04:05:15.000 288 33709.41 111.39 17098.99 37798.21 2016-10-14 04:05:16.000 288 33709.41 111.34 17098.97 88888.00 2016-10-14 04:05:17.000 288 33709.45 111.32 17098.97 88888.00 2016-10-14 04:05:18.000 288 33709.44 111.34 17098.98 88888.00 2016-10-14 04:05:19.000 288 33709.44 111.33 17098.97 88888.00 2016-10-14 04:05:20.000 288 33709.44 111.34 17098.94 37798.10 2016-10-14 04:05:21.000 288 33709.44 111.33 17098.93 88888.00 2016-10-14 04:05:22.000 288 33709.46 111.34 17098.92 88888.00 2016-10-14 04:05:23.000 288 33709.46 111.35 17098.94 88888.00 2016-10-14 04:05:24.000 288 33709.43 111.32 17098.97 88888.00 2016-10-14 04:05:25.000 288 33709.45 111.32 17098.95 37798.24 2016-10-14 04:05:26.000 288 33709.49 111.32 17098.96 88888.00 2016-10-14 04:05:27.000 288 33709.47 111.35 17098.96 88888.00 2016-10-14 04:05:28.000 288 33709.47 111.34 17099.00 88888.00 2016-10-14 04:05:29.000 288 33709.49 111.30 17099.02 88888.00 2016-10-14 04:05:30.000 288 33709.50 111.24 17099.00 37798.21 2016-10-14 04:05:31.000 288 33709.48 111.23 17098.99 88888.00 2016-10-14 04:05:32.000 288 33709.46 111.25 17098.99 88888.00 2016-10-14 04:05:33.000 288 33709.51 111.28 17098.97 88888.00 2016-10-14 04:05:34.000 288 33709.50 111.30 17098.93 88888.00 2016-10-14 04:05:35.000 288 33709.51 111.29 17098.99 37798.28 2016-10-14 04:05:36.000 288 33709.50 111.32 17098.98 88888.00 2016-10-14 04:05:37.000 288 33709.51 111.33 17098.98 88888.00 2016-10-14 04:05:38.000 288 33709.53 111.30 17098.98 88888.00 2016-10-14 04:05:39.000 288 33709.52 111.28 17098.99 88888.00 2016-10-14 04:05:40.000 288 33709.53 111.29 17099.00 37798.17 2016-10-14 04:05:41.000 288 33709.52 111.29 17099.03 88888.00 2016-10-14 04:05:42.000 288 33709.51 111.32 17099.04 88888.00 2016-10-14 04:05:43.000 288 33709.54 111.32 17099.02 88888.00 2016-10-14 04:05:44.000 288 33709.55 111.31 17099.03 88888.00 2016-10-14 04:05:45.000 288 33709.54 111.27 17099.04 37798.35 2016-10-14 04:05:46.000 288 33709.51 111.26 17099.04 88888.00 2016-10-14 04:05:47.000 288 33709.50 111.25 17099.01 88888.00 2016-10-14 04:05:48.000 288 33709.48 111.33 17099.02 88888.00 2016-10-14 04:05:49.000 288 33709.47 111.32 17099.01 88888.00 2016-10-14 04:05:50.000 288 33709.52 111.31 17098.97 37798.21 2016-10-14 04:05:51.000 288 33709.53 111.32 17098.95 88888.00 2016-10-14 04:05:52.000 288 33709.52 111.36 17098.99 88888.00 2016-10-14 04:05:53.000 288 33709.58 111.35 17099.01 88888.00 2016-10-14 04:05:54.000 288 33709.54 111.32 17098.99 88888.00 2016-10-14 04:05:55.000 288 33709.50 111.31 17098.95 37798.18 2016-10-14 04:05:56.000 288 33709.50 111.30 17098.95 88888.00 2016-10-14 04:05:57.000 288 33709.51 111.29 17098.97 88888.00 2016-10-14 04:05:58.000 288 33709.53 111.31 17098.95 88888.00 2016-10-14 04:05:59.000 288 33709.52 111.31 17098.98 88888.00 2016-10-14 04:06:00.000 288 33709.55 111.34 17098.99 37798.28 2016-10-14 04:06:01.000 288 33709.51 111.34 17099.00 88888.00 2016-10-14 04:06:02.000 288 33709.48 111.31 17098.97 88888.00 2016-10-14 04:06:03.000 288 33709.50 111.31 17098.97 88888.00 2016-10-14 04:06:04.000 288 33709.50 111.34 17098.99 88888.00 2016-10-14 04:06:05.000 288 33709.51 111.30 17098.95 37798.31 2016-10-14 04:06:06.000 288 33709.52 111.27 17098.95 88888.00 2016-10-14 04:06:07.000 288 33709.58 111.27 17099.00 88888.00 2016-10-14 04:06:08.000 288 33709.59 111.28 17098.99 88888.00 2016-10-14 04:06:09.000 288 33709.60 111.26 17098.97 88888.00 2016-10-14 04:06:10.000 288 33709.59 111.28 17099.00 37798.36 2016-10-14 04:06:11.000 288 33709.62 111.29 17098.99 88888.00 2016-10-14 04:06:12.000 288 33709.62 111.31 17098.96 88888.00 2016-10-14 04:06:13.000 288 33709.62 111.32 17098.92 88888.00 2016-10-14 04:06:14.000 288 33709.62 111.31 17098.96 88888.00 2016-10-14 04:06:15.000 288 33709.58 111.31 17098.98 37798.28 2016-10-14 04:06:16.000 288 33709.58 111.29 17099.00 88888.00 2016-10-14 04:06:17.000 288 33709.61 111.30 17098.98 88888.00 2016-10-14 04:06:18.000 288 33709.64 111.25 17098.93 88888.00 2016-10-14 04:06:19.000 288 33709.62 111.24 17098.94 88888.00 2016-10-14 04:06:20.000 288 33709.63 111.28 17098.97 37798.24 2016-10-14 04:06:21.000 288 33709.64 111.29 17098.97 88888.00 2016-10-14 04:06:22.000 288 33709.62 111.28 17098.96 88888.00 2016-10-14 04:06:23.000 288 33709.60 111.29 17099.00 88888.00 2016-10-14 04:06:24.000 288 33709.64 111.31 17098.99 88888.00 2016-10-14 04:06:25.000 288 33709.65 111.29 17098.99 37798.32 2016-10-14 04:06:26.000 288 33709.67 111.26 17098.95 88888.00 2016-10-14 04:06:27.000 288 33709.68 111.23 17098.91 88888.00 2016-10-14 04:06:28.000 288 33709.68 111.21 17098.91 88888.00 2016-10-14 04:06:29.000 288 33709.70 111.21 17098.90 88888.00 2016-10-14 04:06:30.000 288 33709.71 111.19 17098.93 37798.38 2016-10-14 04:06:31.000 288 33709.71 111.19 17098.93 88888.00 2016-10-14 04:06:32.000 288 33709.68 111.15 17098.94 88888.00 2016-10-14 04:06:33.000 288 33709.69 111.13 17098.89 88888.00 2016-10-14 04:06:34.000 288 33709.68 111.20 17098.88 88888.00 2016-10-14 04:06:35.000 288 33709.69 111.22 17098.91 37798.38 2016-10-14 04:06:36.000 288 33709.72 111.20 17098.93 88888.00 2016-10-14 04:06:37.000 288 33709.76 111.21 17098.92 88888.00 2016-10-14 04:06:38.000 288 33709.75 111.21 17098.89 88888.00 2016-10-14 04:06:39.000 288 33709.77 111.15 17098.87 88888.00 2016-10-14 04:06:40.000 288 33709.73 111.18 17098.89 37798.35 2016-10-14 04:06:41.000 288 33709.72 111.19 17098.89 88888.00 2016-10-14 04:06:42.000 288 33709.72 111.19 17098.88 88888.00 2016-10-14 04:06:43.000 288 33709.69 111.18 17098.90 88888.00 2016-10-14 04:06:44.000 288 33709.72 111.15 17098.90 88888.00 2016-10-14 04:06:45.000 288 33709.74 111.12 17098.92 37798.40 2016-10-14 04:06:46.000 288 33709.75 111.14 17098.96 88888.00 2016-10-14 04:06:47.000 288 33709.76 111.15 17098.95 88888.00 2016-10-14 04:06:48.000 288 33709.74 111.16 17098.90 88888.00 2016-10-14 04:06:49.000 288 33709.73 111.13 17098.89 88888.00 2016-10-14 04:06:50.000 288 33709.72 111.15 17098.94 37798.47 2016-10-14 04:06:51.000 288 33709.70 111.18 17098.96 88888.00 2016-10-14 04:06:52.000 288 33709.72 111.19 17098.95 88888.00 2016-10-14 04:06:53.000 288 33709.71 111.18 17098.93 88888.00 2016-10-14 04:06:54.000 288 33709.75 111.15 17098.90 88888.00 2016-10-14 04:06:55.000 288 33709.76 111.14 17098.92 37798.47 2016-10-14 04:06:56.000 288 33709.73 111.16 17098.94 88888.00 2016-10-14 04:06:57.000 288 33709.77 111.09 17098.94 88888.00 2016-10-14 04:06:58.000 288 33709.80 111.06 17098.90 88888.00 2016-10-14 04:06:59.000 288 33709.80 111.07 17098.90 88888.00 2016-10-14 04:07:00.000 288 33709.81 111.10 17098.87 37798.42 2016-10-14 04:07:01.000 288 33709.80 111.10 17098.87 88888.00 2016-10-14 04:07:02.000 288 33709.77 111.11 17098.92 88888.00 2016-10-14 04:07:03.000 288 33709.79 111.11 17098.93 88888.00 2016-10-14 04:07:04.000 288 33709.80 111.10 17098.95 88888.00 2016-10-14 04:07:05.000 288 33709.75 111.06 17098.93 37798.46 2016-10-14 04:07:06.000 288 33709.73 111.04 17098.90 88888.00 2016-10-14 04:07:07.000 288 33709.70 111.02 17098.91 88888.00 2016-10-14 04:07:08.000 288 33709.70 111.05 17098.87 88888.00 2016-10-14 04:07:09.000 288 33709.72 111.05 17098.85 88888.00 2016-10-14 04:07:10.000 288 33709.69 110.98 17098.89 37798.54 2016-10-14 04:07:11.000 288 33709.73 110.97 17098.93 88888.00 2016-10-14 04:07:12.000 288 33709.71 110.98 17098.92 88888.00 2016-10-14 04:07:13.000 288 33709.72 110.96 17098.93 88888.00 2016-10-14 04:07:14.000 288 33709.77 110.90 17098.92 88888.00 2016-10-14 04:07:15.000 288 33709.78 110.89 17098.87 37798.46 2016-10-14 04:07:16.000 288 33709.76 110.85 17098.87 88888.00 2016-10-14 04:07:17.000 288 33709.74 110.83 17098.90 88888.00 2016-10-14 04:07:18.000 288 33709.72 110.84 17098.90 88888.00 2016-10-14 04:07:19.000 288 33709.73 110.88 17098.87 88888.00 2016-10-14 04:07:20.000 288 33709.76 110.88 17098.90 37798.43 2016-10-14 04:07:21.000 288 33709.74 110.89 17098.85 88888.00 2016-10-14 04:07:22.000 288 33709.74 110.88 17098.85 88888.00 2016-10-14 04:07:23.000 288 33709.75 110.91 17098.89 88888.00 2016-10-14 04:07:24.000 288 33709.71 110.90 17098.86 88888.00 2016-10-14 04:07:25.000 288 33709.70 110.91 17098.87 37798.47 2016-10-14 04:07:26.000 288 33709.70 110.88 17098.91 88888.00 2016-10-14 04:07:27.000 288 33709.71 110.84 17098.94 88888.00 2016-10-14 04:07:28.000 288 33709.69 110.84 17098.91 88888.00 2016-10-14 04:07:29.000 288 33709.68 110.85 17098.91 88888.00 2016-10-14 04:07:30.000 288 33709.74 110.82 17098.94 37798.49 2016-10-14 04:07:31.000 288 33709.74 110.75 17098.92 88888.00 2016-10-14 04:07:32.000 288 33709.71 110.72 17098.95 88888.00 2016-10-14 04:07:33.000 288 33709.68 110.69 17098.93 88888.00 2016-10-14 04:07:34.000 288 33709.68 110.70 17098.94 88888.00 2016-10-14 04:07:35.000 288 33709.72 110.70 17098.95 37798.47 2016-10-14 04:07:36.000 288 33709.71 110.70 17098.89 88888.00 2016-10-14 04:07:37.000 288 33709.73 110.71 17098.85 88888.00 2016-10-14 04:07:38.000 288 33709.73 110.69 17098.87 88888.00 2016-10-14 04:07:39.000 288 33709.74 110.68 17098.90 88888.00 2016-10-14 04:07:40.000 288 33709.73 110.67 17098.90 37798.46 2016-10-14 04:07:41.000 288 33709.72 110.64 17098.92 88888.00 2016-10-14 04:07:42.000 288 33709.74 110.56 17098.88 88888.00 2016-10-14 04:07:43.000 288 33709.73 110.56 17098.89 88888.00 2016-10-14 04:07:44.000 288 33709.72 110.53 17098.89 88888.00 2016-10-14 04:07:45.000 288 33709.73 110.53 17098.88 37798.33 2016-10-14 04:07:46.000 288 33709.70 110.50 17098.92 88888.00 2016-10-14 04:07:47.000 288 33709.69 110.46 17098.90 88888.00 2016-10-14 04:07:48.000 288 33709.68 110.42 17098.85 88888.00 2016-10-14 04:07:49.000 288 33709.67 110.40 17098.87 88888.00 2016-10-14 04:07:50.000 288 33709.70 110.41 17098.89 37798.44 2016-10-14 04:07:51.000 288 33709.70 110.41 17098.89 88888.00 2016-10-14 04:07:52.000 288 33709.70 110.38 17098.90 88888.00 2016-10-14 04:07:53.000 288 33709.72 110.38 17098.89 88888.00 2016-10-14 04:07:54.000 288 33709.74 110.38 17098.92 88888.00 2016-10-14 04:07:55.000 288 33709.74 110.41 17098.89 37798.42 2016-10-14 04:07:56.000 288 33709.71 110.36 17098.86 88888.00 2016-10-14 04:07:57.000 288 33709.73 110.35 17098.89 88888.00 2016-10-14 04:07:58.000 288 33709.75 110.32 17098.88 88888.00 2016-10-14 04:07:59.000 288 33709.77 110.35 17098.85 88888.00 2016-10-14 04:08:00.000 288 33709.80 110.33 17098.87 37798.39 2016-10-14 04:08:01.000 288 33709.77 110.28 17098.88 88888.00 2016-10-14 04:08:02.000 288 33709.75 110.25 17098.88 88888.00 2016-10-14 04:08:03.000 288 33709.75 110.23 17098.92 88888.00 2016-10-14 04:08:04.000 288 33709.73 110.20 17098.91 88888.00 2016-10-14 04:08:05.000 288 33709.74 110.22 17098.90 37798.57 2016-10-14 04:08:06.000 288 33709.71 110.21 17098.88 88888.00 2016-10-14 04:08:07.000 288 33709.72 110.16 17098.88 88888.00 2016-10-14 04:08:08.000 288 33709.71 110.13 17098.86 88888.00 2016-10-14 04:08:09.000 288 33709.70 110.18 17098.87 88888.00 2016-10-14 04:08:10.000 288 33709.72 110.18 17098.91 37798.44 2016-10-14 04:08:11.000 288 33709.69 110.17 17098.89 88888.00 2016-10-14 04:08:12.000 288 33709.72 110.16 17098.93 88888.00 2016-10-14 04:08:13.000 288 33709.71 110.13 17098.91 88888.00 2016-10-14 04:08:14.000 288 33709.71 110.11 17098.91 88888.00 2016-10-14 04:08:15.000 288 33709.70 110.11 17098.92 37798.42 2016-10-14 04:08:16.000 288 33709.70 110.08 17098.93 88888.00 2016-10-14 04:08:17.000 288 33709.72 110.01 17098.95 88888.00 2016-10-14 04:08:18.000 288 33709.74 109.98 17098.93 88888.00 2016-10-14 04:08:19.000 288 33709.72 109.93 17098.91 88888.00 2016-10-14 04:08:20.000 288 33709.71 109.91 17098.92 37798.42 2016-10-14 04:08:21.000 288 33709.74 109.89 17098.93 88888.00 2016-10-14 04:08:22.000 288 33709.75 109.89 17098.93 88888.00 2016-10-14 04:08:23.000 288 33709.77 109.88 17098.90 88888.00 2016-10-14 04:08:24.000 288 33709.77 109.91 17098.94 88888.00 2016-10-14 04:08:25.000 288 33709.77 109.92 17098.93 37798.46 2016-10-14 04:08:26.000 288 33709.78 109.89 17098.93 88888.00 2016-10-14 04:08:27.000 288 33709.81 109.92 17098.91 88888.00 2016-10-14 04:08:28.000 288 33709.85 109.96 17098.90 88888.00 2016-10-14 04:08:29.000 288 33709.87 109.88 17098.88 88888.00 2016-10-14 04:08:30.000 288 33709.86 109.86 17098.88 37798.50 2016-10-14 04:08:31.000 288 33709.84 109.85 17098.86 88888.00 2016-10-14 04:08:32.000 288 33709.76 109.85 17098.82 88888.00 2016-10-14 04:08:33.000 288 33709.79 109.81 17098.86 88888.00 2016-10-14 04:08:34.000 288 33709.85 109.77 17098.94 88888.00 2016-10-14 04:08:35.000 288 33709.85 109.78 17098.97 37798.51 2016-10-14 04:08:36.000 288 33709.89 109.79 17098.94 88888.00 2016-10-14 04:08:37.000 288 33709.89 109.81 17098.95 88888.00 2016-10-14 04:08:38.000 288 33709.85 109.82 17098.92 88888.00 2016-10-14 04:08:39.000 288 33709.85 109.78 17098.91 88888.00 2016-10-14 04:08:40.000 288 33709.86 109.71 17098.88 37798.58 2016-10-14 04:08:41.000 288 33709.89 109.66 17098.89 88888.00 2016-10-14 04:08:42.000 288 33709.89 109.67 17098.92 88888.00 2016-10-14 04:08:43.000 288 33709.95 109.70 17098.93 88888.00 2016-10-14 04:08:44.000 288 33709.93 109.69 17098.93 88888.00 2016-10-14 04:08:45.000 288 33709.93 109.66 17098.91 37798.57 2016-10-14 04:08:46.000 288 33709.92 109.64 17098.93 88888.00 2016-10-14 04:08:47.000 288 33709.92 109.63 17098.96 88888.00 2016-10-14 04:08:48.000 288 33709.91 109.65 17098.94 88888.00 2016-10-14 04:08:49.000 288 33709.94 109.62 17098.91 88888.00 2016-10-14 04:08:50.000 288 33709.97 109.62 17098.90 37798.54 2016-10-14 04:08:51.000 288 33709.98 109.61 17098.92 88888.00 2016-10-14 04:08:52.000 288 33709.94 109.59 17098.89 88888.00 2016-10-14 04:08:53.000 288 33709.96 109.63 17098.92 88888.00 2016-10-14 04:08:54.000 288 33709.92 109.61 17098.91 88888.00 2016-10-14 04:08:55.000 288 33709.93 109.63 17098.94 37798.64 2016-10-14 04:08:56.000 288 33709.91 109.63 17098.96 88888.00 2016-10-14 04:08:57.000 288 33709.90 109.60 17098.96 88888.00 2016-10-14 04:08:58.000 288 33709.90 109.62 17098.98 88888.00 2016-10-14 04:08:59.000 288 33709.88 109.60 17098.97 88888.00 2016-10-14 04:09:00.000 288 33709.95 109.57 17098.94 37798.60 2016-10-14 04:09:01.000 288 33709.94 109.54 17098.94 88888.00 2016-10-14 04:09:02.000 288 33709.92 109.51 17098.94 88888.00 2016-10-14 04:09:03.000 288 33709.93 109.51 17098.94 88888.00 2016-10-14 04:09:04.000 288 33709.96 109.50 17098.94 88888.00 2016-10-14 04:09:05.000 288 33709.98 109.50 17098.93 37798.67 2016-10-14 04:09:06.000 288 33709.97 109.49 17098.97 88888.00 2016-10-14 04:09:07.000 288 33709.99 109.47 17098.98 88888.00 2016-10-14 04:09:08.000 288 33709.99 109.48 17098.96 88888.00 2016-10-14 04:09:09.000 288 33709.97 109.45 17098.93 88888.00 2016-10-14 04:09:10.000 288 33709.96 109.40 17098.95 37798.65 2016-10-14 04:09:11.000 288 33710.04 109.40 17098.95 88888.00 2016-10-14 04:09:12.000 288 33710.05 109.40 17098.93 88888.00 2016-10-14 04:09:13.000 288 33710.05 109.43 17098.95 88888.00 2016-10-14 04:09:14.000 288 33710.01 109.41 17098.97 88888.00 2016-10-14 04:09:15.000 288 33709.96 109.37 17098.94 37798.82 2016-10-14 04:09:16.000 288 33710.01 109.34 17098.92 88888.00 2016-10-14 04:09:17.000 288 33710.01 109.33 17098.90 88888.00 2016-10-14 04:09:18.000 288 33710.05 109.35 17098.92 88888.00 2016-10-14 04:09:19.000 288 33710.05 109.32 17098.93 88888.00 2016-10-14 04:09:20.000 288 33710.00 109.30 17098.92 37798.71 2016-10-14 04:09:21.000 288 33710.02 109.27 17098.89 88888.00 2016-10-14 04:09:22.000 288 33710.01 109.27 17098.92 88888.00 2016-10-14 04:09:23.000 288 33709.98 109.23 17098.90 88888.00 2016-10-14 04:09:24.000 288 33709.98 109.26 17098.90 88888.00 2016-10-14 04:09:25.000 288 33710.03 109.29 17098.94 37798.68 2016-10-14 04:09:26.000 288 33710.03 109.34 17098.93 88888.00 2016-10-14 04:09:27.000 288 33710.04 109.29 17098.94 88888.00 2016-10-14 04:09:28.000 288 33710.08 109.24 17098.94 88888.00 2016-10-14 04:09:29.000 288 33710.07 109.25 17098.90 88888.00 2016-10-14 04:09:30.000 288 33710.03 109.27 17098.89 37798.71 2016-10-14 04:09:31.000 288 33710.02 109.31 17098.92 88888.00 2016-10-14 04:09:32.000 288 33710.04 109.31 17098.93 88888.00 2016-10-14 04:09:33.000 288 33710.05 109.28 17098.93 88888.00 2016-10-14 04:09:34.000 288 33710.06 109.25 17098.96 88888.00 2016-10-14 04:09:35.000 288 33710.07 109.23 17098.95 37798.74 2016-10-14 04:09:36.000 288 33710.05 109.23 17098.94 88888.00 2016-10-14 04:09:37.000 288 33710.04 109.23 17098.90 88888.00 2016-10-14 04:09:38.000 288 33710.05 109.23 17098.88 88888.00 2016-10-14 04:09:39.000 288 33710.06 109.24 17098.88 88888.00 2016-10-14 04:09:40.000 288 33710.08 109.27 17098.92 37798.71 2016-10-14 04:09:41.000 288 33710.06 109.24 17098.94 88888.00 2016-10-14 04:09:42.000 288 33710.03 109.18 17098.96 88888.00 2016-10-14 04:09:43.000 288 33710.02 109.17 17098.91 88888.00 2016-10-14 04:09:44.000 288 33710.03 109.22 17098.92 88888.00 2016-10-14 04:09:45.000 288 33710.04 109.24 17098.96 37798.78 2016-10-14 04:09:46.000 288 33710.05 109.23 17098.97 88888.00 2016-10-14 04:09:47.000 288 33710.06 109.16 17098.96 88888.00 2016-10-14 04:09:48.000 288 33710.10 109.17 17098.96 88888.00 2016-10-14 04:09:49.000 288 33710.09 109.19 17098.95 88888.00 2016-10-14 04:09:50.000 288 33710.07 109.13 17098.95 37798.78 2016-10-14 04:09:51.000 288 33710.09 109.10 17098.96 88888.00 2016-10-14 04:09:52.000 288 33710.08 109.12 17098.92 88888.00 2016-10-14 04:09:53.000 288 33710.10 109.12 17098.93 88888.00 2016-10-14 04:09:54.000 288 33710.11 109.13 17098.95 88888.00 2016-10-14 04:09:55.000 288 33710.10 109.15 17098.95 37798.74 2016-10-14 04:09:56.000 288 33710.08 109.08 17098.97 88888.00 2016-10-14 04:09:57.000 288 33710.10 109.09 17098.98 88888.00 2016-10-14 04:09:58.000 288 33710.08 109.09 17098.96 88888.00 2016-10-14 04:09:59.000 288 33710.08 109.16 17098.95 88888.00 2016-10-14 04:10:00.000 288 33710.07 109.16 17098.97 37798.74 2016-10-14 04:10:01.000 288 33710.06 109.09 17098.97 88888.00 2016-10-14 04:10:02.000 288 33710.09 109.06 17098.94 88888.00 2016-10-14 04:10:03.000 288 33710.06 109.04 17098.95 88888.00 2016-10-14 04:10:04.000 288 33710.03 109.01 17098.92 88888.00 2016-10-14 04:10:05.000 288 33710.02 108.99 17098.93 37798.67 2016-10-14 04:10:06.000 288 33710.03 109.01 17098.95 88888.00 2016-10-14 04:10:07.000 288 33710.01 109.01 17098.99 88888.00 2016-10-14 04:10:08.000 288 33709.98 109.01 17099.00 88888.00 2016-10-14 04:10:09.000 288 33709.99 108.98 17098.96 88888.00 2016-10-14 04:10:10.000 288 33709.97 108.98 17099.00 37798.72 2016-10-14 04:10:11.000 288 33709.96 108.97 17099.00 88888.00 2016-10-14 04:10:12.000 288 33709.90 108.95 17099.00 88888.00 2016-10-14 04:10:13.000 288 33709.93 109.00 17098.99 88888.00 2016-10-14 04:10:14.000 288 33709.96 108.99 17098.99 88888.00 2016-10-14 04:10:15.000 288 33709.98 108.93 17098.99 37798.71 2016-10-14 04:10:16.000 288 33709.98 108.90 17099.02 88888.00 2016-10-14 04:10:17.000 288 33709.99 108.90 17099.00 88888.00 2016-10-14 04:10:18.000 288 33709.95 108.87 17098.98 88888.00 2016-10-14 04:10:19.000 288 33709.96 108.86 17099.00 88888.00 2016-10-14 04:10:20.000 288 33709.97 108.88 17098.99 37798.67 2016-10-14 04:10:21.000 288 33710.04 108.87 17099.01 88888.00 2016-10-14 04:10:22.000 288 33710.05 108.82 17098.97 88888.00 2016-10-14 04:10:23.000 288 33710.04 108.78 17098.94 88888.00 2016-10-14 04:10:24.000 288 33710.02 108.83 17098.98 88888.00 2016-10-14 04:10:25.000 288 33710.03 108.82 17099.01 37798.79 2016-10-14 04:10:26.000 288 33710.05 108.81 17099.00 88888.00 2016-10-14 04:10:27.000 288 33710.04 108.82 17099.02 88888.00 2016-10-14 04:10:28.000 288 33710.03 108.80 17099.00 88888.00 2016-10-14 04:10:29.000 288 33710.02 108.78 17098.97 88888.00 2016-10-14 04:10:30.000 288 33710.03 108.79 17098.95 37798.71 2016-10-14 04:10:31.000 288 33710.05 108.81 17098.94 88888.00 2016-10-14 04:10:32.000 288 33710.07 108.85 17098.98 88888.00 2016-10-14 04:10:33.000 288 33710.08 108.84 17098.99 88888.00 2016-10-14 04:10:34.000 288 33710.07 108.84 17099.00 88888.00 2016-10-14 04:10:35.000 288 33710.07 108.84 17098.99 37798.74 2016-10-14 04:10:36.000 288 33710.08 108.87 17099.00 88888.00 2016-10-14 04:10:37.000 288 33710.01 108.86 17098.98 88888.00 2016-10-14 04:10:38.000 288 33710.02 108.84 17098.95 88888.00 2016-10-14 04:10:39.000 288 33710.06 108.84 17099.00 88888.00 2016-10-14 04:10:40.000 288 33710.02 108.82 17098.98 37798.71 2016-10-14 04:10:41.000 288 33710.02 108.81 17098.99 88888.00 2016-10-14 04:10:42.000 288 33710.03 108.83 17098.99 88888.00 2016-10-14 04:10:43.000 288 33710.01 108.80 17098.95 88888.00 2016-10-14 04:10:44.000 288 33710.02 108.81 17098.96 88888.00 2016-10-14 04:10:45.000 288 33710.03 108.77 17098.96 37798.65 2016-10-14 04:10:46.000 288 33709.99 108.77 17098.95 88888.00 2016-10-14 04:10:47.000 288 33709.99 108.76 17098.94 88888.00 2016-10-14 04:10:48.000 288 33710.03 108.73 17098.96 88888.00 2016-10-14 04:10:49.000 288 33710.06 108.75 17098.98 88888.00 2016-10-14 04:10:50.000 288 33710.07 108.72 17098.97 37798.65 2016-10-14 04:10:51.000 288 33710.06 108.66 17098.96 88888.00 2016-10-14 04:10:52.000 288 33710.02 108.67 17098.95 88888.00 2016-10-14 04:10:53.000 288 33710.00 108.69 17098.97 88888.00 2016-10-14 04:10:54.000 288 33709.99 108.62 17099.03 88888.00 2016-10-14 04:10:55.000 288 33709.98 108.63 17099.03 37798.68 2016-10-14 04:10:56.000 288 33709.97 108.65 17099.04 88888.00 2016-10-14 04:10:57.000 288 33709.99 108.65 17099.03 88888.00 2016-10-14 04:10:58.000 288 33710.02 108.63 17098.99 88888.00 2016-10-14 04:10:59.000 288 33710.03 108.60 17098.94 88888.00 2016-10-14 04:11:00.000 288 33710.04 108.57 17098.96 37798.83 2016-10-14 04:11:01.000 288 33710.06 108.56 17098.98 88888.00 2016-10-14 04:11:02.000 288 33710.10 108.59 17099.04 88888.00 2016-10-14 04:11:03.000 288 33710.13 108.62 17099.05 88888.00 2016-10-14 04:11:04.000 288 33710.13 108.63 17099.04 88888.00 2016-10-14 04:11:05.000 288 33710.15 108.66 17099.02 37798.76 2016-10-14 04:11:06.000 288 33710.14 108.62 17099.01 88888.00 2016-10-14 04:11:07.000 288 33710.16 108.60 17099.00 88888.00 2016-10-14 04:11:08.000 288 33710.15 108.57 17099.02 88888.00 2016-10-14 04:11:09.000 288 33710.15 108.54 17099.00 88888.00 2016-10-14 04:11:10.000 288 33710.17 108.55 17099.00 37798.85 2016-10-14 04:11:11.000 288 33710.16 108.54 17098.99 88888.00 2016-10-14 04:11:12.000 288 33710.15 108.52 17099.03 88888.00 2016-10-14 04:11:13.000 288 33710.13 108.53 17099.02 88888.00 2016-10-14 04:11:14.000 288 33710.10 108.55 17099.02 88888.00 2016-10-14 04:11:15.000 288 33710.19 108.54 17099.01 37798.86 2016-10-14 04:11:16.000 288 33710.22 108.56 17099.01 88888.00 2016-10-14 04:11:17.000 288 33710.22 108.52 17099.03 88888.00 2016-10-14 04:11:18.000 288 33710.20 108.51 17099.03 88888.00 2016-10-14 04:11:19.000 288 33710.22 108.52 17099.04 88888.00 2016-10-14 04:11:20.000 288 33710.26 108.53 17099.01 37798.88 2016-10-14 04:11:21.000 288 33710.22 108.54 17098.93 88888.00 2016-10-14 04:11:22.000 288 33710.24 108.52 17098.94 88888.00 2016-10-14 04:11:23.000 288 33710.22 108.49 17098.93 88888.00 2016-10-14 04:11:24.000 288 33710.19 108.50 17098.92 88888.00 2016-10-14 04:11:25.000 288 33710.22 108.48 17098.88 37798.89 2016-10-14 04:11:26.000 288 33710.27 108.48 17098.94 88888.00 2016-10-14 04:11:27.000 288 33710.27 108.46 17098.97 88888.00 2016-10-14 04:11:28.000 288 33710.26 108.45 17098.93 88888.00 2016-10-14 04:11:29.000 288 33710.29 108.43 17098.96 88888.00 2016-10-14 04:11:30.000 288 33710.29 108.42 17098.98 37798.94 2016-10-14 04:11:31.000 288 33710.33 108.42 17098.95 88888.00 2016-10-14 04:11:32.000 288 33710.33 108.41 17098.93 88888.00 2016-10-14 04:11:33.000 288 33710.34 108.42 17098.94 88888.00 2016-10-14 04:11:34.000 288 33710.30 108.42 17098.93 88888.00 2016-10-14 04:11:35.000 288 33710.30 108.41 17098.96 37799.08 2016-10-14 04:11:36.000 288 33710.30 108.37 17098.95 88888.00 2016-10-14 04:11:37.000 288 33710.30 108.40 17098.97 88888.00 2016-10-14 04:11:38.000 288 33710.31 108.41 17098.96 88888.00 2016-10-14 04:11:39.000 288 33710.35 108.42 17098.93 88888.00 2016-10-14 04:11:40.000 288 33710.37 108.44 17098.90 37799.03 2016-10-14 04:11:41.000 288 33710.40 108.46 17098.94 88888.00 2016-10-14 04:11:42.000 288 33710.39 108.42 17098.95 88888.00 2016-10-14 04:11:43.000 288 33710.40 108.42 17098.93 88888.00 2016-10-14 04:11:44.000 288 33710.38 108.40 17098.95 88888.00 2016-10-14 04:11:45.000 288 33710.38 108.41 17098.96 37799.03 2016-10-14 04:11:46.000 288 33710.41 108.41 17098.97 88888.00 2016-10-14 04:11:47.000 288 33710.42 108.41 17098.99 88888.00 2016-10-14 04:11:48.000 288 33710.42 108.35 17098.98 88888.00 2016-10-14 04:11:49.000 288 33710.44 108.28 17098.96 88888.00 2016-10-14 04:11:50.000 288 33710.47 108.31 17098.93 37799.04 2016-10-14 04:11:51.000 288 33710.48 108.29 17098.95 88888.00 2016-10-14 04:11:52.000 288 33710.49 108.26 17098.94 88888.00 2016-10-14 04:11:53.000 288 33710.52 108.23 17098.93 88888.00 2016-10-14 04:11:54.000 288 33710.49 108.20 17098.94 88888.00 2016-10-14 04:11:55.000 288 33710.49 108.19 17098.91 37799.06 2016-10-14 04:11:56.000 288 33710.50 108.15 17098.91 88888.00 2016-10-14 04:11:57.000 288 33710.53 108.14 17098.91 88888.00 2016-10-14 04:11:58.000 288 33710.51 108.10 17098.86 88888.00 2016-10-14 04:11:59.000 288 33710.50 108.10 17098.84 88888.00 2016-10-14 04:12:00.000 288 33710.50 108.16 17098.87 37799.10 2016-10-14 04:12:01.000 288 33710.50 108.13 17098.90 88888.00 2016-10-14 04:12:02.000 288 33710.51 108.15 17098.94 88888.00 2016-10-14 04:12:03.000 288 33710.53 108.17 17098.91 88888.00 2016-10-14 04:12:04.000 288 33710.53 108.13 17098.91 88888.00 2016-10-14 04:12:05.000 288 33710.53 108.13 17098.92 37799.11 2016-10-14 04:12:06.000 288 33710.56 108.14 17098.93 88888.00 2016-10-14 04:12:07.000 288 33710.59 108.15 17098.94 88888.00 2016-10-14 04:12:08.000 288 33710.57 108.11 17098.94 88888.00 2016-10-14 04:12:09.000 288 33710.55 108.10 17098.96 88888.00 2016-10-14 04:12:10.000 288 33710.57 108.09 17098.99 37799.24 2016-10-14 04:12:11.000 288 33710.60 108.08 17099.00 88888.00 2016-10-14 04:12:12.000 288 33710.62 108.09 17099.02 88888.00 2016-10-14 04:12:13.000 288 33710.59 108.09 17098.98 88888.00 2016-10-14 04:12:14.000 288 33710.54 108.07 17099.00 88888.00 2016-10-14 04:12:15.000 288 33710.54 108.05 17098.98 37799.17 2016-10-14 04:12:16.000 288 33710.61 108.07 17098.95 88888.00 2016-10-14 04:12:17.000 288 33710.63 108.07 17098.94 88888.00 2016-10-14 04:12:18.000 288 33710.63 108.05 17098.95 88888.00 2016-10-14 04:12:19.000 288 33710.60 108.00 17098.94 88888.00 2016-10-14 04:12:20.000 288 33710.57 108.00 17098.94 37799.19 2016-10-14 04:12:21.000 288 33710.57 108.00 17098.95 88888.00 2016-10-14 04:12:22.000 288 33710.58 108.02 17098.94 88888.00 2016-10-14 04:12:23.000 288 33710.59 108.01 17098.90 88888.00 2016-10-14 04:12:24.000 288 33710.64 108.00 17098.92 88888.00 2016-10-14 04:12:25.000 288 33710.66 107.97 17098.95 37799.18 2016-10-14 04:12:26.000 288 33710.65 107.92 17098.96 88888.00 2016-10-14 04:12:27.000 288 33710.64 107.92 17098.95 88888.00 2016-10-14 04:12:28.000 288 33710.61 107.97 17098.96 88888.00 2016-10-14 04:12:29.000 288 33710.62 107.98 17098.96 88888.00 2016-10-14 04:12:30.000 288 33710.68 107.99 17098.96 37799.21 2016-10-14 04:12:31.000 288 33710.66 107.99 17098.93 88888.00 2016-10-14 04:12:32.000 288 33710.67 107.97 17098.92 88888.00 2016-10-14 04:12:33.000 288 33710.65 107.95 17098.92 88888.00 2016-10-14 04:12:34.000 288 33710.67 107.93 17098.91 88888.00 2016-10-14 04:12:35.000 288 33710.67 107.89 17098.91 37799.22 2016-10-14 04:12:36.000 288 33710.66 107.84 17098.90 88888.00 2016-10-14 04:12:37.000 288 33710.65 107.85 17098.96 88888.00 2016-10-14 04:12:38.000 288 33710.59 107.82 17098.96 88888.00 2016-10-14 04:12:39.000 288 33710.63 107.86 17098.92 88888.00 2016-10-14 04:12:40.000 288 33710.71 107.83 17098.92 37799.15 2016-10-14 04:12:41.000 288 33710.76 107.84 17098.93 88888.00 2016-10-14 04:12:42.000 288 33710.70 107.83 17098.94 88888.00 2016-10-14 04:12:43.000 288 33710.70 107.86 17099.00 88888.00 2016-10-14 04:12:44.000 288 33710.71 107.92 17098.99 88888.00 2016-10-14 04:12:45.000 288 33710.66 107.84 17098.99 37799.17 2016-10-14 04:12:46.000 288 33710.66 107.82 17098.97 88888.00 2016-10-14 04:12:47.000 288 33710.61 107.83 17098.97 88888.00 2016-10-14 04:12:48.000 288 33710.60 107.86 17098.98 88888.00 2016-10-14 04:12:49.000 288 33710.62 107.83 17099.00 88888.00 2016-10-14 04:12:50.000 288 33710.63 107.83 17099.01 37799.24 2016-10-14 04:12:51.000 288 33710.60 107.78 17099.03 88888.00 2016-10-14 04:12:52.000 288 33710.59 107.78 17099.04 88888.00 2016-10-14 04:12:53.000 288 33710.61 107.81 17099.02 88888.00 2016-10-14 04:12:54.000 288 33710.64 107.85 17099.02 88888.00 2016-10-14 04:12:55.000 288 33710.63 107.86 17099.00 37799.19 2016-10-14 04:12:56.000 288 33710.63 107.86 17099.00 88888.00 2016-10-14 04:12:57.000 288 33710.64 107.84 17099.00 88888.00 2016-10-14 04:12:58.000 288 33710.63 107.81 17099.00 88888.00 2016-10-14 04:12:59.000 288 33710.66 107.78 17099.00 88888.00 2016-10-14 04:13:00.000 288 33710.66 107.76 17099.02 37799.24 2016-10-14 04:13:01.000 288 33710.63 107.76 17099.03 88888.00 2016-10-14 04:13:02.000 288 33710.65 107.75 17099.05 88888.00 2016-10-14 04:13:03.000 288 33710.65 107.76 17099.08 88888.00 2016-10-14 04:13:04.000 288 33710.67 107.81 17099.09 88888.00 2016-10-14 04:13:05.000 288 33710.70 107.80 17099.04 37799.19 2016-10-14 04:13:06.000 288 33710.70 107.80 17099.02 88888.00 2016-10-14 04:13:07.000 288 33710.70 107.82 17099.00 88888.00 2016-10-14 04:13:08.000 288 33710.70 107.82 17099.03 88888.00 2016-10-14 04:13:09.000 288 33710.71 107.82 17098.99 88888.00 2016-10-14 04:13:10.000 288 33710.71 107.82 17099.00 37799.19 2016-10-14 04:13:11.000 288 33710.70 107.76 17099.02 88888.00 2016-10-14 04:13:12.000 288 33710.67 107.78 17099.03 88888.00 2016-10-14 04:13:13.000 288 33710.65 107.78 17099.02 88888.00 2016-10-14 04:13:14.000 288 33710.68 107.74 17098.97 88888.00 2016-10-14 04:13:15.000 288 33710.71 107.77 17098.96 37799.28 2016-10-14 04:13:16.000 288 33710.71 107.72 17098.97 88888.00 2016-10-14 04:13:17.000 288 33710.76 107.68 17099.03 88888.00 2016-10-14 04:13:18.000 288 33710.76 107.69 17099.01 88888.00 2016-10-14 04:13:19.000 288 33710.73 107.69 17099.01 88888.00 2016-10-14 04:13:20.000 288 33710.74 107.70 17099.08 37799.33 2016-10-14 04:13:21.000 288 33710.73 107.71 17099.05 88888.00 2016-10-14 04:13:22.000 288 33710.71 107.69 17099.03 88888.00 2016-10-14 04:13:23.000 288 33710.71 107.69 17099.02 88888.00 2016-10-14 04:13:24.000 288 33710.70 107.65 17099.04 88888.00 2016-10-14 04:13:25.000 288 33710.69 107.63 17099.05 37799.25 2016-10-14 04:13:26.000 288 33710.66 107.60 17099.06 88888.00 2016-10-14 04:13:27.000 288 33710.64 107.58 17099.11 88888.00 2016-10-14 04:13:28.000 288 33710.64 107.59 17099.04 88888.00 2016-10-14 04:13:29.000 288 33710.68 107.59 17099.05 88888.00 2016-10-14 04:13:30.000 288 33710.68 107.60 17099.05 37799.31 2016-10-14 04:13:31.000 288 33710.72 107.57 17099.08 88888.00 2016-10-14 04:13:32.000 288 33710.74 107.59 17099.06 88888.00 2016-10-14 04:13:33.000 288 33710.74 107.59 17099.07 88888.00 2016-10-14 04:13:34.000 288 33710.73 107.58 17099.06 88888.00 2016-10-14 04:13:35.000 288 33710.75 107.58 17099.08 37799.33 2016-10-14 04:13:36.000 288 33710.77 107.56 17099.08 88888.00 2016-10-14 04:13:37.000 288 33710.78 107.55 17099.09 88888.00 2016-10-14 04:13:38.000 288 33710.79 107.52 17099.07 88888.00 2016-10-14 04:13:39.000 288 33710.82 107.53 17099.04 88888.00 2016-10-14 04:13:40.000 288 33710.80 107.57 17099.04 37799.38 2016-10-14 04:13:41.000 288 33710.78 107.58 17099.02 88888.00 2016-10-14 04:13:42.000 288 33710.77 107.58 17099.04 88888.00 2016-10-14 04:13:43.000 288 33710.79 107.60 17099.05 88888.00 2016-10-14 04:13:44.000 288 33710.78 107.60 17099.03 88888.00 2016-10-14 04:13:45.000 288 33710.80 107.59 17099.01 37799.39 2016-10-14 04:13:46.000 288 33710.80 107.52 17099.03 88888.00 2016-10-14 04:13:47.000 288 33710.80 107.51 17099.05 88888.00 2016-10-14 04:13:48.000 288 33710.83 107.55 17099.07 88888.00 2016-10-14 04:13:49.000 288 33710.83 107.52 17099.05 88888.00 2016-10-14 04:13:50.000 288 33710.84 107.52 17099.01 37799.40 2016-10-14 04:13:51.000 288 33710.82 107.52 17099.00 88888.00 2016-10-14 04:13:52.000 288 33710.83 107.50 17099.05 88888.00 2016-10-14 04:13:53.000 288 33710.81 107.53 17099.09 88888.00 2016-10-14 04:13:54.000 288 33710.80 107.54 17099.10 88888.00 2016-10-14 04:13:55.000 288 33710.79 107.51 17099.08 37799.43 2016-10-14 04:13:56.000 288 33710.80 107.51 17099.04 88888.00 2016-10-14 04:13:57.000 288 33710.82 107.51 17099.09 88888.00 2016-10-14 04:13:58.000 288 33710.82 107.48 17099.09 88888.00 2016-10-14 04:13:59.000 288 33710.82 107.44 17099.11 88888.00 2016-10-14 04:14:00.000 288 33710.83 107.46 17099.11 37799.50 2016-10-14 04:14:01.000 288 33710.84 107.47 17099.09 88888.00 2016-10-14 04:14:02.000 288 33710.81 107.48 17099.11 88888.00 2016-10-14 04:14:03.000 288 33710.77 107.50 17099.07 88888.00 2016-10-14 04:14:04.000 288 33710.78 107.49 17099.08 88888.00 2016-10-14 04:14:05.000 288 33710.80 107.45 17099.09 37799.50 2016-10-14 04:14:06.000 288 33710.81 107.45 17099.10 88888.00 2016-10-14 04:14:07.000 288 33710.85 107.43 17099.11 88888.00 2016-10-14 04:14:08.000 288 33710.83 107.44 17099.10 88888.00 2016-10-14 04:14:09.000 288 33710.83 107.45 17099.07 88888.00 2016-10-14 04:14:10.000 288 33710.85 107.43 17099.08 37799.47 2016-10-14 04:14:11.000 288 33710.87 107.45 17099.08 88888.00 2016-10-14 04:14:12.000 288 33710.89 107.42 17099.10 88888.00 2016-10-14 04:14:13.000 288 33710.88 107.49 17099.10 88888.00 2016-10-14 04:14:14.000 288 33710.91 107.50 17099.05 88888.00 2016-10-14 04:14:15.000 288 33710.87 107.51 17099.06 37799.50 2016-10-14 04:14:16.000 288 33710.90 107.48 17099.05 88888.00 2016-10-14 04:14:17.000 288 33710.94 107.49 17099.01 88888.00 2016-10-14 04:14:18.000 288 33710.92 107.48 17098.99 88888.00 2016-10-14 04:14:19.000 288 33710.86 107.45 17099.05 88888.00 2016-10-14 04:14:20.000 288 33710.86 107.47 17099.07 37799.51 2016-10-14 04:14:21.000 288 33710.94 107.49 17099.02 88888.00 2016-10-14 04:14:22.000 288 33710.92 107.47 17099.03 88888.00 2016-10-14 04:14:23.000 288 33710.94 107.43 17099.03 88888.00 2016-10-14 04:14:24.000 288 33710.97 107.41 17099.05 88888.00 2016-10-14 04:14:25.000 288 33711.01 107.40 17099.03 37799.51 2016-10-14 04:14:26.000 288 33711.02 107.42 17099.04 88888.00 2016-10-14 04:14:27.000 288 33711.01 107.42 17099.10 88888.00 2016-10-14 04:14:28.000 288 33710.98 107.44 17099.09 88888.00 2016-10-14 04:14:29.000 288 33710.98 107.40 17099.07 88888.00 2016-10-14 04:14:30.000 288 33710.97 107.36 17099.00 37799.54 2016-10-14 04:14:31.000 288 33711.03 107.37 17099.03 88888.00 2016-10-14 04:14:32.000 288 33710.99 107.38 17099.05 88888.00 2016-10-14 04:14:33.000 288 33710.98 107.41 17099.05 88888.00 2016-10-14 04:14:34.000 288 33711.01 107.44 17099.06 88888.00 2016-10-14 04:14:35.000 288 33711.02 107.47 17099.11 37799.50 2016-10-14 04:14:36.000 288 33711.02 107.46 17099.07 88888.00 2016-10-14 04:14:37.000 288 33711.00 107.46 17099.03 88888.00 2016-10-14 04:14:38.000 288 33711.02 107.46 17099.02 88888.00 2016-10-14 04:14:39.000 288 33711.07 107.45 17099.03 88888.00 2016-10-14 04:14:40.000 288 33711.04 107.40 17099.05 37799.53 2016-10-14 04:14:41.000 288 33711.09 107.39 17099.03 88888.00 2016-10-14 04:14:42.000 288 33711.10 107.41 17099.00 88888.00 2016-10-14 04:14:43.000 288 33711.09 107.49 17098.96 88888.00 2016-10-14 04:14:44.000 288 33711.08 107.48 17099.00 88888.00 2016-10-14 04:14:45.000 288 33711.12 107.41 17099.06 37799.53 2016-10-14 04:14:46.000 288 33711.12 107.43 17099.10 88888.00 2016-10-14 04:14:47.000 288 33711.09 107.44 17099.08 88888.00 2016-10-14 04:14:48.000 288 33711.12 107.45 17099.05 88888.00 2016-10-14 04:14:49.000 288 33711.11 107.47 17099.08 88888.00 2016-10-14 04:14:50.000 288 33711.13 107.43 17099.08 37799.61 2016-10-14 04:14:51.000 288 33711.15 107.48 17099.05 88888.00 2016-10-14 04:14:52.000 288 33711.13 107.50 17099.05 88888.00 2016-10-14 04:14:53.000 288 33711.17 107.51 17099.05 88888.00 2016-10-14 04:14:54.000 288 33711.23 107.50 17099.05 88888.00 2016-10-14 04:14:55.000 288 33711.21 107.52 17099.02 37799.64 2016-10-14 04:14:56.000 288 33711.18 107.50 17099.01 88888.00 2016-10-14 04:14:57.000 288 33711.15 107.49 17099.05 88888.00 2016-10-14 04:14:58.000 288 33711.15 107.46 17099.06 88888.00 2016-10-14 04:14:59.000 288 33711.18 107.47 17099.03 88888.00 2016-10-14 04:15:00.000 288 33711.18 107.44 17099.03 37799.67 2016-10-14 04:15:01.000 288 33711.20 107.43 17099.00 88888.00 2016-10-14 04:15:02.000 288 33711.18 107.44 17099.02 88888.00 2016-10-14 04:15:03.000 288 33711.20 107.45 17099.04 88888.00 2016-10-14 04:15:04.000 288 33711.27 107.48 17099.06 88888.00 2016-10-14 04:15:05.000 288 33711.22 107.47 17099.06 37799.65 2016-10-14 04:15:06.000 288 33711.21 107.41 17099.07 88888.00 2016-10-14 04:15:07.000 288 33711.25 107.45 17099.09 88888.00 2016-10-14 04:15:08.000 288 33711.22 107.49 17099.05 88888.00 2016-10-14 04:15:09.000 288 33711.24 107.49 17099.01 88888.00 2016-10-14 04:15:10.000 288 33711.26 107.45 17098.97 37799.68 2016-10-14 04:15:11.000 288 33711.26 107.45 17098.95 88888.00 2016-10-14 04:15:12.000 288 33711.26 107.48 17098.97 88888.00 2016-10-14 04:15:13.000 288 33711.27 107.51 17098.99 88888.00 2016-10-14 04:15:14.000 288 33711.28 107.49 17099.02 88888.00 2016-10-14 04:15:15.000 288 33711.24 107.50 17099.02 37799.75 2016-10-14 04:15:16.000 288 33711.27 107.48 17099.05 88888.00 2016-10-14 04:15:17.000 288 33711.31 107.49 17099.05 88888.00 2016-10-14 04:15:18.000 288 33711.29 107.52 17099.05 88888.00 2016-10-14 04:15:19.000 288 33711.28 107.50 17099.07 88888.00 2016-10-14 04:15:20.000 288 33711.29 107.47 17099.04 37799.72 2016-10-14 04:15:21.000 288 33711.27 107.46 17099.07 88888.00 2016-10-14 04:15:22.000 288 33711.25 107.49 17099.12 88888.00 2016-10-14 04:15:23.000 288 33711.24 107.47 17099.10 88888.00 2016-10-14 04:15:24.000 288 33711.27 107.45 17099.05 88888.00 2016-10-14 04:15:25.000 288 33711.31 107.42 17099.06 37799.82 2016-10-14 04:15:26.000 288 33711.35 107.43 17099.04 88888.00 2016-10-14 04:15:27.000 288 33711.32 107.45 17099.01 88888.00 2016-10-14 04:15:28.000 288 33711.29 107.44 17099.02 88888.00 2016-10-14 04:15:29.000 288 33711.28 107.44 17099.02 88888.00 2016-10-14 04:15:30.000 288 33711.27 107.42 17099.02 37799.78 2016-10-14 04:15:31.000 288 33711.29 107.42 17099.01 88888.00 2016-10-14 04:15:32.000 288 33711.29 107.38 17099.03 88888.00 2016-10-14 04:15:33.000 288 33711.29 107.41 17099.01 88888.00 2016-10-14 04:15:34.000 288 33711.27 107.39 17098.97 88888.00 2016-10-14 04:15:35.000 288 33711.31 107.41 17099.01 37799.85 2016-10-14 04:15:36.000 288 33711.27 107.42 17099.06 88888.00 2016-10-14 04:15:37.000 288 33711.29 107.40 17099.03 88888.00 2016-10-14 04:15:38.000 288 33711.30 107.40 17099.02 88888.00 2016-10-14 04:15:39.000 288 33711.31 107.38 17099.04 88888.00 2016-10-14 04:15:40.000 288 33711.32 107.37 17099.01 37799.72 2016-10-14 04:15:41.000 288 33711.31 107.43 17099.02 88888.00 2016-10-14 04:15:42.000 288 33711.29 107.44 17098.99 88888.00 2016-10-14 04:15:43.000 288 33711.24 107.39 17099.04 88888.00 2016-10-14 04:15:44.000 288 33711.24 107.37 17099.02 88888.00 2016-10-14 04:15:45.000 288 33711.25 107.38 17099.02 37799.89 2016-10-14 04:15:46.000 288 33711.28 107.34 17099.00 88888.00 2016-10-14 04:15:47.000 288 33711.28 107.32 17099.00 88888.00 2016-10-14 04:15:48.000 288 33711.26 107.37 17099.02 88888.00 2016-10-14 04:15:49.000 288 33711.28 107.40 17098.99 88888.00 2016-10-14 04:15:50.000 288 33711.27 107.35 17098.98 37799.76 2016-10-14 04:15:51.000 288 33711.25 107.35 17099.01 88888.00 2016-10-14 04:15:52.000 288 33711.28 107.36 17098.99 88888.00 2016-10-14 04:15:53.000 288 33711.28 107.40 17098.99 88888.00 2016-10-14 04:15:54.000 288 33711.29 107.39 17098.96 88888.00 2016-10-14 04:15:55.000 288 33711.25 107.38 17098.90 37799.75 2016-10-14 04:15:56.000 288 33711.23 107.40 17098.89 88888.00 2016-10-14 04:15:57.000 288 33711.22 107.43 17098.94 88888.00 2016-10-14 04:15:58.000 288 33711.26 107.45 17098.95 88888.00 2016-10-14 04:15:59.000 288 33711.26 107.44 17098.95 88888.00 2016-10-14 04:16:00.000 288 33711.20 107.38 17098.96 37799.72 2016-10-14 04:16:01.000 288 33711.20 107.40 17098.95 88888.00 2016-10-14 04:16:02.000 288 33711.20 107.40 17098.94 88888.00 2016-10-14 04:16:03.000 288 33711.22 107.41 17098.93 88888.00 2016-10-14 04:16:04.000 288 33711.24 107.44 17098.91 88888.00 2016-10-14 04:16:05.000 288 33711.23 107.43 17098.90 37799.71 2016-10-14 04:16:06.000 288 33711.26 107.43 17098.93 88888.00 2016-10-14 04:16:07.000 288 33711.23 107.47 17098.97 88888.00 2016-10-14 04:16:08.000 288 33711.24 107.45 17098.98 88888.00 2016-10-14 04:16:09.000 288 33711.25 107.48 17098.99 88888.00 2016-10-14 04:16:10.000 288 33711.27 107.47 17098.96 37799.81 2016-10-14 04:16:11.000 288 33711.26 107.50 17098.96 88888.00 2016-10-14 04:16:12.000 288 33711.24 107.51 17099.00 88888.00 2016-10-14 04:16:13.000 288 33711.26 107.48 17098.97 88888.00 2016-10-14 04:16:14.000 288 33711.22 107.49 17098.98 88888.00 2016-10-14 04:16:15.000 288 33711.23 107.49 17098.99 37799.71 2016-10-14 04:16:16.000 288 33711.25 107.52 17098.99 88888.00 2016-10-14 04:16:17.000 288 33711.25 107.52 17098.98 88888.00 2016-10-14 04:16:18.000 288 33711.24 107.53 17098.99 88888.00 2016-10-14 04:16:19.000 288 33711.22 107.55 17098.95 88888.00 2016-10-14 04:16:20.000 288 33711.17 107.56 17098.97 37799.74 2016-10-14 04:16:21.000 288 33711.17 107.55 17098.98 88888.00 2016-10-14 04:16:22.000 288 33711.18 107.51 17098.98 88888.00 2016-10-14 04:16:23.000 288 33711.20 107.53 17098.98 88888.00 2016-10-14 04:16:24.000 288 33711.19 107.51 17098.98 88888.00 2016-10-14 04:16:25.000 288 33711.20 107.45 17098.98 37799.67 2016-10-14 04:16:26.000 288 33711.21 107.45 17098.98 88888.00 2016-10-14 04:16:27.000 288 33711.22 107.46 17099.00 88888.00 2016-10-14 04:16:28.000 288 33711.22 107.49 17098.96 88888.00 2016-10-14 04:16:29.000 288 33711.22 107.47 17098.98 88888.00 2016-10-14 04:16:30.000 288 33711.18 107.48 17099.02 37799.67 2016-10-14 04:16:31.000 288 33711.17 107.47 17099.04 88888.00 2016-10-14 04:16:32.000 288 33711.21 107.46 17099.02 88888.00 2016-10-14 04:16:33.000 288 33711.25 107.47 17099.00 88888.00 2016-10-14 04:16:34.000 288 33711.23 107.46 17099.01 88888.00 2016-10-14 04:16:35.000 288 33711.26 107.50 17099.01 37799.71 2016-10-14 04:16:36.000 288 33711.25 107.49 17099.00 88888.00 2016-10-14 04:16:37.000 288 33711.27 107.46 17099.00 88888.00 2016-10-14 04:16:38.000 288 33711.25 107.42 17099.01 88888.00 2016-10-14 04:16:39.000 288 33711.24 107.42 17099.04 88888.00 2016-10-14 04:16:40.000 288 33711.26 107.44 17099.03 37799.74 2016-10-14 04:16:41.000 288 33711.25 107.48 17099.04 88888.00 2016-10-14 04:16:42.000 288 33711.26 107.48 17099.03 88888.00 2016-10-14 04:16:43.000 288 33711.29 107.46 17099.03 88888.00 2016-10-14 04:16:44.000 288 33711.27 107.48 17099.04 88888.00 2016-10-14 04:16:45.000 288 33711.21 107.51 17099.03 37799.85 2016-10-14 04:16:46.000 288 33711.24 107.51 17099.06 88888.00 2016-10-14 04:16:47.000 288 33711.25 107.48 17099.03 88888.00 2016-10-14 04:16:48.000 288 33711.29 107.48 17099.03 88888.00 2016-10-14 04:16:49.000 288 33711.30 107.49 17099.04 88888.00 2016-10-14 04:16:50.000 288 33711.24 107.48 17099.03 37799.75 2016-10-14 04:16:51.000 288 33711.26 107.43 17099.02 88888.00 2016-10-14 04:16:52.000 288 33711.25 107.44 17099.00 88888.00 2016-10-14 04:16:53.000 288 33711.24 107.48 17099.03 88888.00 2016-10-14 04:16:54.000 288 33711.26 107.47 17099.06 88888.00 2016-10-14 04:16:55.000 288 33711.27 107.40 17099.02 37799.71 2016-10-14 04:16:56.000 288 33711.26 107.44 17099.04 88888.00 2016-10-14 04:16:57.000 288 33711.26 107.43 17099.01 88888.00 2016-10-14 04:16:58.000 288 33711.26 107.43 17099.04 88888.00 2016-10-14 04:16:59.000 288 33711.30 107.43 17099.04 88888.00 2016-10-14 04:17:00.000 288 33711.27 107.41 17099.06 37799.71 2016-10-14 04:17:01.000 288 33711.25 107.43 17099.06 88888.00 2016-10-14 04:17:02.000 288 33711.23 107.45 17099.06 88888.00 2016-10-14 04:17:03.000 288 33711.22 107.43 17099.05 88888.00 2016-10-14 04:17:04.000 288 33711.27 107.44 17099.00 88888.00 2016-10-14 04:17:05.000 288 33711.29 107.43 17098.96 37799.82 2016-10-14 04:17:06.000 288 33711.26 107.42 17098.95 88888.00 2016-10-14 04:17:07.000 288 33711.27 107.41 17098.97 88888.00 2016-10-14 04:17:08.000 288 33711.29 107.43 17098.99 88888.00 2016-10-14 04:17:09.000 288 33711.26 107.41 17098.98 88888.00 2016-10-14 04:17:10.000 288 33711.30 107.40 17099.00 37799.85 2016-10-14 04:17:11.000 288 33711.25 107.42 17098.99 88888.00 2016-10-14 04:17:12.000 288 33711.24 107.42 17099.04 88888.00 2016-10-14 04:17:13.000 288 33711.26 107.42 17099.04 88888.00 2016-10-14 04:17:14.000 288 33711.26 107.43 17099.02 88888.00 2016-10-14 04:17:15.000 288 33711.28 107.45 17099.01 37799.78 2016-10-14 04:17:16.000 288 33711.27 107.40 17098.96 88888.00 2016-10-14 04:17:17.000 288 33711.30 107.43 17098.96 88888.00 2016-10-14 04:17:18.000 288 33711.27 107.43 17098.99 88888.00 2016-10-14 04:17:19.000 288 33711.28 107.42 17098.99 88888.00 2016-10-14 04:17:20.000 288 33711.26 107.43 17098.97 37799.83 2016-10-14 04:17:21.000 288 33711.27 107.45 17098.97 88888.00 2016-10-14 04:17:22.000 288 33711.28 107.44 17099.04 88888.00 2016-10-14 04:17:23.000 288 33711.28 107.42 17099.03 88888.00 2016-10-14 04:17:24.000 288 33711.26 107.42 17099.02 88888.00 2016-10-14 04:17:25.000 288 33711.29 107.39 17099.03 37799.78 2016-10-14 04:17:26.000 288 33711.34 107.35 17099.06 88888.00 2016-10-14 04:17:27.000 288 33711.31 107.32 17099.04 88888.00 2016-10-14 04:17:28.000 288 33711.29 107.30 17099.04 88888.00 2016-10-14 04:17:29.000 288 33711.29 107.35 17099.05 88888.00 2016-10-14 04:17:30.000 288 33711.29 107.35 17099.03 37799.82 2016-10-14 04:17:31.000 288 33711.30 107.34 17098.99 88888.00 2016-10-14 04:17:32.000 288 33711.29 107.37 17098.97 88888.00 2016-10-14 04:17:33.000 288 33711.28 107.36 17099.00 88888.00 2016-10-14 04:17:34.000 288 33711.29 107.37 17099.00 88888.00 2016-10-14 04:17:35.000 288 33711.30 107.38 17099.02 37799.74 2016-10-14 04:17:36.000 288 33711.32 107.36 17099.00 88888.00 2016-10-14 04:17:37.000 288 33711.33 107.34 17099.02 88888.00 2016-10-14 04:17:38.000 288 33711.28 107.34 17099.02 88888.00 2016-10-14 04:17:39.000 288 33711.27 107.36 17098.99 88888.00 2016-10-14 04:17:40.000 288 33711.29 107.32 17099.02 37799.74 2016-10-14 04:17:41.000 288 33711.29 107.33 17099.01 88888.00 2016-10-14 04:17:42.000 288 33711.29 107.30 17099.01 88888.00 2016-10-14 04:17:43.000 288 33711.26 107.28 17098.98 88888.00 2016-10-14 04:17:44.000 288 33711.26 107.34 17098.98 88888.00 2016-10-14 04:17:45.000 288 33711.28 107.35 17099.02 37799.82 2016-10-14 04:17:46.000 288 33711.27 107.31 17099.00 88888.00 2016-10-14 04:17:47.000 288 33711.28 107.29 17099.00 88888.00 2016-10-14 04:17:48.000 288 33711.26 107.30 17099.02 88888.00 2016-10-14 04:17:49.000 288 33711.27 107.32 17098.99 88888.00 2016-10-14 04:17:50.000 288 33711.26 107.30 17099.00 37799.82 2016-10-14 04:17:51.000 288 33711.28 107.25 17099.03 88888.00 2016-10-14 04:17:52.000 288 33711.25 107.28 17098.98 88888.00 2016-10-14 04:17:53.000 288 33711.24 107.29 17099.00 88888.00 2016-10-14 04:17:54.000 288 33711.26 107.28 17098.95 88888.00 2016-10-14 04:17:55.000 288 33711.31 107.29 17098.95 37799.85 2016-10-14 04:17:56.000 288 33711.31 107.29 17099.00 88888.00 2016-10-14 04:17:57.000 288 33711.31 107.31 17099.00 88888.00 2016-10-14 04:17:58.000 288 33711.27 107.34 17098.96 88888.00 2016-10-14 04:17:59.000 288 33711.30 107.32 17098.95 88888.00 2016-10-14 04:18:00.000 288 33711.32 107.35 17098.95 37799.81 2016-10-14 04:18:01.000 288 33711.39 107.31 17098.98 88888.00 2016-10-14 04:18:02.000 288 33711.39 107.31 17098.97 88888.00 2016-10-14 04:18:03.000 288 33711.38 107.31 17099.01 88888.00 2016-10-14 04:18:04.000 288 33711.34 107.29 17099.04 88888.00 2016-10-14 04:18:05.000 288 33711.32 107.27 17099.04 37799.96 2016-10-14 04:18:06.000 288 33711.38 107.23 17099.00 88888.00 2016-10-14 04:18:07.000 288 33711.41 107.26 17099.00 88888.00 2016-10-14 04:18:08.000 288 33711.42 107.25 17099.03 88888.00 2016-10-14 04:18:09.000 288 33711.39 107.26 17099.02 88888.00 2016-10-14 04:18:10.000 288 33711.41 107.27 17098.98 37799.92 2016-10-14 04:18:11.000 288 33711.40 107.26 17099.00 88888.00 2016-10-14 04:18:12.000 288 33711.41 107.30 17099.01 88888.00 2016-10-14 04:18:13.000 288 33711.44 107.30 17098.98 88888.00 2016-10-14 04:18:14.000 288 33711.45 107.32 17098.95 88888.00 2016-10-14 04:18:15.000 288 33711.49 107.29 17098.97 37799.90 2016-10-14 04:18:16.000 288 33711.46 107.28 17098.99 88888.00 2016-10-14 04:18:17.000 288 33711.48 107.28 17098.98 88888.00 2016-10-14 04:18:18.000 288 33711.46 107.30 17098.98 88888.00 2016-10-14 04:18:19.000 288 33711.47 107.26 17098.97 88888.00 2016-10-14 04:18:20.000 288 33711.46 107.25 17098.99 37799.92 2016-10-14 04:18:21.000 288 33711.50 107.23 17099.04 88888.00 2016-10-14 04:18:22.000 288 33711.52 107.25 17099.07 88888.00 2016-10-14 04:18:23.000 288 33711.53 107.30 17099.06 88888.00 2016-10-14 04:18:24.000 288 33711.48 107.27 17099.01 88888.00 2016-10-14 04:18:25.000 288 33711.48 107.31 17099.00 37799.99 2016-10-14 04:18:26.000 288 33711.52 107.32 17099.03 88888.00 2016-10-14 04:18:27.000 288 33711.56 107.36 17099.05 88888.00 2016-10-14 04:18:28.000 288 33711.54 107.33 17099.03 88888.00 2016-10-14 04:18:29.000 288 33711.56 107.31 17099.01 88888.00 2016-10-14 04:18:30.000 288 33711.56 107.34 17099.00 37800.04 2016-10-14 04:18:31.000 288 33711.53 107.34 17098.96 88888.00 2016-10-14 04:18:32.000 288 33711.50 107.29 17098.98 88888.00 2016-10-14 04:18:33.000 288 33711.53 107.28 17099.00 88888.00 2016-10-14 04:18:34.000 288 33711.56 107.28 17099.03 88888.00 2016-10-14 04:18:35.000 288 33711.54 107.22 17099.01 37799.93 2016-10-14 04:18:36.000 288 33711.51 107.20 17099.03 88888.00 2016-10-14 04:18:37.000 288 33711.54 107.20 17099.03 88888.00 2016-10-14 04:18:38.000 288 33711.55 107.22 17099.01 88888.00 2016-10-14 04:18:39.000 288 33711.55 107.20 17098.99 88888.00 2016-10-14 04:18:40.000 288 33711.56 107.18 17098.99 37800.01 2016-10-14 04:18:41.000 288 33711.59 107.19 17098.99 88888.00 2016-10-14 04:18:42.000 288 33711.60 107.18 17098.98 88888.00 2016-10-14 04:18:43.000 288 33711.61 107.19 17099.03 88888.00 2016-10-14 04:18:44.000 288 33711.65 107.19 17099.02 88888.00 2016-10-14 04:18:45.000 288 33711.67 107.16 17099.05 37800.07 2016-10-14 04:18:46.000 288 33711.68 107.15 17099.05 88888.00 2016-10-14 04:18:47.000 288 33711.67 107.17 17099.03 88888.00 2016-10-14 04:18:48.000 288 33711.64 107.19 17099.02 88888.00 2016-10-14 04:18:49.000 288 33711.65 107.21 17099.02 88888.00 2016-10-14 04:18:50.000 288 33711.70 107.19 17099.01 37800.10 2016-10-14 04:18:51.000 288 33711.70 107.23 17099.00 88888.00 2016-10-14 04:18:52.000 288 33711.68 107.23 17098.99 88888.00 2016-10-14 04:18:53.000 288 33711.67 107.23 17098.99 88888.00 2016-10-14 04:18:54.000 288 33711.69 107.23 17098.98 88888.00 2016-10-14 04:18:55.000 288 33711.70 107.24 17098.96 37800.07 2016-10-14 04:18:56.000 288 33711.70 107.23 17098.96 88888.00 2016-10-14 04:18:57.000 288 33711.72 107.23 17098.98 88888.00 2016-10-14 04:18:58.000 288 33711.73 107.22 17098.96 88888.00 2016-10-14 04:18:59.000 288 33711.74 107.21 17098.99 88888.00 2016-10-14 04:19:00.000 288 33711.77 107.18 17098.97 37800.11 2016-10-14 04:19:01.000 288 33711.72 107.17 17098.98 88888.00 2016-10-14 04:19:02.000 288 33711.73 107.18 17099.00 88888.00 2016-10-14 04:19:03.000 288 33711.78 107.23 17098.99 88888.00 2016-10-14 04:19:04.000 288 33711.79 107.19 17098.95 88888.00 2016-10-14 04:19:05.000 288 33711.79 107.19 17098.92 37800.19 2016-10-14 04:19:06.000 288 33711.79 107.19 17098.89 88888.00 2016-10-14 04:19:07.000 288 33711.82 107.19 17098.90 88888.00 2016-10-14 04:19:08.000 288 33711.82 107.22 17098.89 88888.00 2016-10-14 04:19:09.000 288 33711.84 107.23 17098.87 88888.00 2016-10-14 04:19:10.000 288 33711.85 107.23 17098.92 37800.32 2016-10-14 04:19:11.000 288 33711.86 107.24 17098.95 88888.00 2016-10-14 04:19:12.000 288 33711.85 107.23 17098.99 88888.00 2016-10-14 04:19:13.000 288 33711.85 107.25 17098.98 88888.00 2016-10-14 04:19:14.000 288 33711.85 107.25 17099.00 88888.00 2016-10-14 04:19:15.000 288 33711.84 107.23 17098.99 37800.18 2016-10-14 04:19:16.000 288 33711.84 107.22 17098.99 88888.00 2016-10-14 04:19:17.000 288 33711.84 107.14 17098.96 88888.00 2016-10-14 04:19:18.000 288 33711.85 107.13 17098.96 88888.00 2016-10-14 04:19:19.000 288 33711.84 107.15 17098.94 88888.00 2016-10-14 04:19:20.000 288 33711.81 107.18 17098.97 37800.28 2016-10-14 04:19:21.000 288 33711.83 107.19 17098.98 88888.00 2016-10-14 04:19:22.000 288 33711.82 107.20 17098.99 88888.00 2016-10-14 04:19:23.000 288 33711.83 107.22 17098.97 88888.00 2016-10-14 04:19:24.000 288 33711.85 107.18 17098.93 88888.00 2016-10-14 04:19:25.000 288 33711.85 107.18 17098.93 37800.31 2016-10-14 04:19:26.000 288 33711.86 107.16 17098.97 88888.00 2016-10-14 04:19:27.000 288 33711.89 107.14 17098.98 88888.00 2016-10-14 04:19:28.000 288 33711.91 107.14 17099.00 88888.00 2016-10-14 04:19:29.000 288 33711.90 107.14 17098.97 88888.00 2016-10-14 04:19:30.000 288 33711.87 107.14 17098.96 37800.31 2016-10-14 04:19:31.000 288 33711.88 107.15 17098.94 88888.00 2016-10-14 04:19:32.000 288 33711.87 107.12 17098.93 88888.00 2016-10-14 04:19:33.000 288 33711.90 107.14 17098.94 88888.00 2016-10-14 04:19:34.000 288 33711.95 107.14 17098.92 88888.00 2016-10-14 04:19:35.000 288 33711.96 107.16 17098.91 37800.29 2016-10-14 04:19:36.000 288 33711.97 107.12 17098.95 88888.00 2016-10-14 04:19:37.000 288 33711.97 107.08 17098.98 88888.00 2016-10-14 04:19:38.000 288 33711.97 107.09 17098.96 88888.00 2016-10-14 04:19:39.000 288 33712.01 107.08 17098.94 88888.00 2016-10-14 04:19:40.000 288 33712.01 107.04 17098.89 37800.35 2016-10-14 04:19:41.000 288 33712.01 107.05 17098.91 88888.00 2016-10-14 04:19:42.000 288 33711.97 107.01 17098.92 88888.00 2016-10-14 04:19:43.000 288 33712.00 107.02 17098.90 88888.00 2016-10-14 04:19:44.000 288 33711.98 107.03 17098.93 88888.00 2016-10-14 04:19:45.000 288 33711.99 107.03 17098.94 37800.26 2016-10-14 04:19:46.000 288 33712.04 107.01 17098.93 88888.00 2016-10-14 04:19:47.000 288 33712.03 107.00 17098.91 88888.00 2016-10-14 04:19:48.000 288 33712.03 107.00 17098.88 88888.00 2016-10-14 04:19:49.000 288 33712.00 107.02 17098.88 88888.00 2016-10-14 04:19:50.000 288 33712.00 107.00 17098.89 37800.35 2016-10-14 04:19:51.000 288 33712.05 106.94 17098.93 88888.00 2016-10-14 04:19:52.000 288 33712.06 106.96 17098.94 88888.00 2016-10-14 04:19:53.000 288 33712.04 106.94 17098.94 88888.00 2016-10-14 04:19:54.000 288 33711.99 106.91 17098.95 88888.00 2016-10-14 04:19:55.000 288 33712.01 106.95 17098.97 37800.33 2016-10-14 04:19:56.000 288 33712.03 106.96 17098.94 88888.00 2016-10-14 04:19:57.000 288 33712.01 106.90 17098.94 88888.00 2016-10-14 04:19:58.000 288 33712.02 106.87 17098.94 88888.00 2016-10-14 04:19:59.000 288 33712.02 106.88 17098.96 88888.00 2016-10-14 04:20:00.000 288 33712.01 106.91 17098.94 37800.32 2016-10-14 04:20:01.000 288 33712.02 106.94 17098.93 88888.00 2016-10-14 04:20:02.000 288 33712.04 106.98 17098.97 88888.00 2016-10-14 04:20:03.000 288 33712.02 106.98 17098.98 88888.00 2016-10-14 04:20:04.000 288 33712.02 107.00 17098.96 88888.00 2016-10-14 04:20:05.000 288 33712.03 106.96 17098.97 37800.35 2016-10-14 04:20:06.000 288 33712.02 106.92 17098.95 88888.00 2016-10-14 04:20:07.000 288 33712.02 106.92 17098.95 88888.00 2016-10-14 04:20:08.000 288 33712.02 106.92 17098.98 88888.00 2016-10-14 04:20:09.000 288 33712.04 106.94 17098.94 88888.00 2016-10-14 04:20:10.000 288 33712.08 106.95 17098.92 37800.43 2016-10-14 04:20:11.000 288 33712.07 106.95 17098.95 88888.00 2016-10-14 04:20:12.000 288 33712.01 106.90 17098.98 88888.00 2016-10-14 04:20:13.000 288 33711.98 106.94 17098.98 88888.00 2016-10-14 04:20:14.000 288 33712.02 106.97 17099.03 88888.00 2016-10-14 04:20:15.000 288 33712.02 106.96 17099.00 37800.42 2016-10-14 04:20:16.000 288 33712.03 106.93 17098.95 88888.00 2016-10-14 04:20:17.000 288 33712.04 106.94 17098.96 88888.00 2016-10-14 04:20:18.000 288 33712.02 106.91 17098.92 88888.00 2016-10-14 04:20:19.000 288 33712.01 106.89 17098.96 88888.00 2016-10-14 04:20:20.000 288 33712.00 106.91 17098.97 37800.47 2016-10-14 04:20:21.000 288 33712.00 106.92 17098.97 88888.00 2016-10-14 04:20:22.000 288 33712.01 106.93 17098.94 88888.00 2016-10-14 04:20:23.000 288 33712.00 106.90 17098.96 88888.00 2016-10-14 04:20:24.000 288 33712.00 106.93 17098.95 88888.00 2016-10-14 04:20:25.000 288 33712.04 106.93 17098.95 37800.38 2016-10-14 04:20:26.000 288 33712.04 106.92 17098.96 88888.00 2016-10-14 04:20:27.000 288 33712.05 106.90 17098.94 88888.00 2016-10-14 04:20:28.000 288 33712.04 106.84 17098.96 88888.00 2016-10-14 04:20:29.000 288 33712.02 106.88 17098.97 88888.00 2016-10-14 04:20:30.000 288 33712.05 106.89 17098.96 37800.36 2016-10-14 04:20:31.000 288 33712.10 106.85 17098.97 88888.00 2016-10-14 04:20:32.000 288 33712.10 106.86 17098.96 88888.00 2016-10-14 04:20:33.000 288 33712.08 106.88 17098.94 88888.00 2016-10-14 04:20:34.000 288 33712.06 106.86 17098.94 88888.00 2016-10-14 04:20:35.000 288 33712.02 106.82 17098.95 37800.46 2016-10-14 04:20:36.000 288 33712.04 106.85 17098.98 88888.00 2016-10-14 04:20:37.000 288 33712.03 106.84 17098.96 88888.00 2016-10-14 04:20:38.000 288 33712.02 106.79 17098.93 88888.00 2016-10-14 04:20:39.000 288 33712.03 106.82 17098.90 88888.00 2016-10-14 04:20:40.000 288 33712.04 106.76 17098.91 37800.49 2016-10-14 04:20:41.000 288 33712.05 106.77 17098.94 88888.00 2016-10-14 04:20:42.000 288 33712.03 106.76 17098.95 88888.00 2016-10-14 04:20:43.000 288 33712.02 106.74 17098.91 88888.00 2016-10-14 04:20:44.000 288 33712.02 106.74 17098.91 88888.00 2016-10-14 04:20:45.000 288 33712.02 106.80 17098.98 37800.39 2016-10-14 04:20:46.000 288 33712.06 106.84 17098.94 88888.00 2016-10-14 04:20:47.000 288 33712.10 106.82 17098.89 88888.00 2016-10-14 04:20:48.000 288 33712.08 106.79 17098.92 88888.00 2016-10-14 04:20:49.000 288 33712.07 106.79 17098.93 88888.00 2016-10-14 04:20:50.000 288 33712.09 106.80 17098.95 37800.49 2016-10-14 04:20:51.000 288 33712.09 106.78 17098.96 88888.00 2016-10-14 04:20:52.000 288 33712.11 106.80 17098.97 88888.00 2016-10-14 04:20:53.000 288 33712.10 106.79 17098.96 88888.00 2016-10-14 04:20:54.000 288 33712.07 106.81 17098.97 88888.00 2016-10-14 04:20:55.000 288 33712.07 106.82 17098.97 37800.36 2016-10-14 04:20:56.000 288 33712.05 106.82 17098.93 88888.00 2016-10-14 04:20:57.000 288 33712.10 106.80 17098.98 88888.00 2016-10-14 04:20:58.000 288 33712.09 106.81 17098.96 88888.00 2016-10-14 04:20:59.000 288 33712.13 106.84 17098.96 88888.00 2016-10-14 04:21:00.000 288 33712.16 106.83 17098.95 37800.46 2016-10-14 04:21:01.000 288 33712.14 106.84 17098.96 88888.00 2016-10-14 04:21:02.000 288 33712.13 106.78 17098.99 88888.00 2016-10-14 04:21:03.000 288 33712.16 106.75 17098.97 88888.00 2016-10-14 04:21:04.000 288 33712.15 106.77 17098.99 88888.00 2016-10-14 04:21:05.000 288 33712.16 106.79 17098.99 37800.42 2016-10-14 04:21:06.000 288 33712.15 106.75 17099.00 88888.00 2016-10-14 04:21:07.000 288 33712.15 106.75 17099.03 88888.00 2016-10-14 04:21:08.000 288 33712.20 106.79 17099.05 88888.00 2016-10-14 04:21:09.000 288 33712.21 106.76 17099.02 88888.00 2016-10-14 04:21:10.000 288 33712.23 106.76 17098.99 37800.60 2016-10-14 04:21:11.000 288 33712.19 106.76 17098.97 88888.00 2016-10-14 04:21:12.000 288 33712.18 106.77 17099.01 88888.00 2016-10-14 04:21:13.000 288 33712.19 106.77 17099.02 88888.00 2016-10-14 04:21:14.000 288 33712.18 106.76 17099.03 88888.00 2016-10-14 04:21:15.000 288 33712.17 106.75 17098.99 37800.44 2016-10-14 04:21:16.000 288 33712.18 106.78 17099.03 88888.00 2016-10-14 04:21:17.000 288 33712.19 106.79 17099.03 88888.00 2016-10-14 04:21:18.000 288 33712.19 106.78 17099.06 88888.00 2016-10-14 04:21:19.000 288 33712.22 106.81 17099.08 88888.00 2016-10-14 04:21:20.000 288 33712.22 106.78 17099.05 37800.54 2016-10-14 04:21:21.000 288 33712.23 106.76 17099.02 88888.00 2016-10-14 04:21:22.000 288 33712.22 106.75 17099.03 88888.00 2016-10-14 04:21:23.000 288 33712.21 106.77 17098.98 88888.00 2016-10-14 04:21:24.000 288 33712.19 106.72 17099.00 88888.00 2016-10-14 04:21:25.000 288 33712.26 106.75 17099.02 37800.60 2016-10-14 04:21:26.000 288 33712.25 106.78 17098.99 88888.00 2016-10-14 04:21:27.000 288 33712.27 106.81 17098.99 88888.00 2016-10-14 04:21:28.000 288 33712.23 106.81 17098.98 88888.00 2016-10-14 04:21:29.000 288 33712.21 106.79 17099.05 88888.00 2016-10-14 04:21:30.000 288 33712.25 106.83 17099.03 37800.58 2016-10-14 04:21:31.000 288 33712.25 106.83 17099.03 88888.00 2016-10-14 04:21:32.000 288 33712.20 106.80 17099.00 88888.00 2016-10-14 04:21:33.000 288 33712.23 106.81 17099.03 88888.00 2016-10-14 04:21:34.000 288 33712.24 106.83 17099.06 88888.00 2016-10-14 04:21:35.000 288 33712.24 106.81 17099.00 37800.61 2016-10-14 04:21:36.000 288 33712.24 106.83 17098.99 88888.00 2016-10-14 04:21:37.000 288 33712.28 106.80 17098.98 88888.00 2016-10-14 04:21:38.000 288 33712.26 106.77 17098.93 88888.00 2016-10-14 04:21:39.000 288 33712.24 106.77 17098.97 88888.00 2016-10-14 04:21:40.000 288 33712.23 106.78 17099.02 37800.54 2016-10-14 04:21:41.000 288 33712.20 106.78 17098.97 88888.00 2016-10-14 04:21:42.000 288 33712.19 106.82 17099.00 88888.00 2016-10-14 04:21:43.000 288 33712.18 106.80 17099.01 88888.00 2016-10-14 04:21:44.000 288 33712.16 106.80 17099.00 88888.00 2016-10-14 04:21:45.000 288 33712.19 106.81 17099.03 37800.57 2016-10-14 04:21:46.000 288 33712.19 106.84 17099.02 88888.00 2016-10-14 04:21:47.000 288 33712.22 106.82 17099.01 88888.00 2016-10-14 04:21:48.000 288 33712.21 106.80 17099.00 88888.00 2016-10-14 04:21:49.000 288 33712.21 106.81 17099.00 88888.00 2016-10-14 04:21:50.000 288 33712.26 106.76 17099.01 37800.62 2016-10-14 04:21:51.000 288 33712.29 106.79 17099.00 88888.00 2016-10-14 04:21:52.000 288 33712.28 106.85 17098.98 88888.00 2016-10-14 04:21:53.000 288 33712.24 106.84 17099.00 88888.00 2016-10-14 04:21:54.000 288 33712.23 106.83 17099.04 88888.00 2016-10-14 04:21:55.000 288 33712.25 106.88 17099.01 37800.64 2016-10-14 04:21:56.000 288 33712.25 106.87 17098.96 88888.00 2016-10-14 04:21:57.000 288 33712.28 106.86 17098.93 88888.00 2016-10-14 04:21:58.000 288 33712.27 106.86 17098.94 88888.00 2016-10-14 04:21:59.000 288 33712.27 106.91 17098.95 88888.00 2016-10-14 04:22:00.000 288 33712.25 106.95 17098.97 37800.57 2016-10-14 04:22:01.000 288 33712.27 106.95 17098.95 88888.00 2016-10-14 04:22:02.000 288 33712.26 106.93 17098.96 88888.00 2016-10-14 04:22:03.000 288 33712.29 106.93 17098.98 88888.00 2016-10-14 04:22:04.000 288 33712.26 106.93 17098.96 88888.00 2016-10-14 04:22:05.000 288 33712.27 106.92 17099.01 37800.64 2016-10-14 04:22:06.000 288 33712.25 106.91 17098.95 88888.00 2016-10-14 04:22:07.000 288 33712.23 106.91 17098.95 88888.00 2016-10-14 04:22:08.000 288 33712.21 106.90 17098.96 88888.00 2016-10-14 04:22:09.000 288 33712.19 106.97 17098.95 88888.00 2016-10-14 04:22:10.000 288 33712.16 106.97 17098.95 37800.58 2016-10-14 04:22:11.000 288 33712.11 106.95 17098.96 88888.00 2016-10-14 04:22:12.000 288 33712.14 106.98 17098.99 88888.00 2016-10-14 04:22:13.000 288 33712.14 106.98 17099.00 88888.00 2016-10-14 04:22:14.000 288 33712.13 106.96 17099.01 88888.00 2016-10-14 04:22:15.000 288 33712.14 106.92 17098.98 37800.65 2016-10-14 04:22:16.000 288 33712.10 106.91 17098.95 88888.00 2016-10-14 04:22:17.000 288 33712.13 106.95 17098.95 88888.00 2016-10-14 04:22:18.000 288 33712.14 106.99 17098.93 88888.00 2016-10-14 04:22:19.000 288 33712.18 106.98 17098.96 88888.00 2016-10-14 04:22:20.000 288 33712.17 106.99 17098.97 37800.56 2016-10-14 04:22:21.000 288 33712.19 106.99 17099.00 88888.00 2016-10-14 04:22:22.000 288 33712.17 106.95 17098.96 88888.00 2016-10-14 04:22:23.000 288 33712.17 106.92 17098.91 88888.00 2016-10-14 04:22:24.000 288 33712.16 106.88 17098.93 88888.00 2016-10-14 04:22:25.000 288 33712.22 106.84 17098.92 37800.61 2016-10-14 04:22:26.000 288 33712.21 106.86 17098.97 88888.00 2016-10-14 04:22:27.000 288 33712.25 106.88 17098.98 88888.00 2016-10-14 04:22:28.000 288 33712.25 106.89 17098.97 88888.00 2016-10-14 04:22:29.000 288 33712.25 106.87 17098.92 88888.00 2016-10-14 04:22:30.000 288 33712.23 106.90 17098.95 37800.64 2016-10-14 04:22:31.000 288 33712.30 106.92 17099.00 88888.00 2016-10-14 04:22:32.000 288 33712.31 106.94 17099.02 88888.00 2016-10-14 04:22:33.000 288 33712.31 106.91 17099.00 88888.00 2016-10-14 04:22:34.000 288 33712.29 106.91 17099.00 88888.00 2016-10-14 04:22:35.000 288 33712.29 106.89 17098.97 37800.57 2016-10-14 04:22:36.000 288 33712.30 106.83 17098.96 88888.00 2016-10-14 04:22:37.000 288 33712.30 106.85 17098.96 88888.00 2016-10-14 04:22:38.000 288 33712.32 106.89 17098.97 88888.00 2016-10-14 04:22:39.000 288 33712.33 106.89 17098.95 88888.00 2016-10-14 04:22:40.000 288 33712.32 106.88 17098.98 37800.60 2016-10-14 04:22:41.000 288 33712.34 106.89 17098.97 88888.00 2016-10-14 04:22:42.000 288 33712.35 106.91 17098.97 88888.00 2016-10-14 04:22:43.000 288 33712.34 106.91 17098.98 88888.00 2016-10-14 04:22:44.000 288 33712.33 106.92 17098.95 88888.00 2016-10-14 04:22:45.000 288 33712.36 106.83 17098.92 37800.69 2016-10-14 04:22:46.000 288 33712.39 106.83 17098.95 88888.00 2016-10-14 04:22:47.000 288 33712.37 106.84 17099.00 88888.00 2016-10-14 04:22:48.000 288 33712.40 106.89 17098.98 88888.00 2016-10-14 04:22:49.000 288 33712.42 106.88 17098.96 88888.00 2016-10-14 04:22:50.000 288 33712.40 106.86 17098.93 37800.74 2016-10-14 04:22:51.000 288 33712.41 106.85 17098.97 88888.00 2016-10-14 04:22:52.000 288 33712.42 106.90 17098.93 88888.00 2016-10-14 04:22:53.000 288 33712.41 106.90 17098.88 88888.00 2016-10-14 04:22:54.000 288 33712.40 106.89 17098.91 88888.00 2016-10-14 04:22:55.000 288 33712.42 106.84 17098.95 37800.69 2016-10-14 04:22:56.000 288 33712.42 106.83 17098.91 88888.00 2016-10-14 04:22:57.000 288 33712.42 106.83 17098.92 88888.00 2016-10-14 04:22:58.000 288 33712.44 106.83 17098.87 88888.00 2016-10-14 04:22:59.000 288 33712.44 106.83 17098.91 88888.00 2016-10-14 04:23:00.000 288 33712.45 106.79 17098.91 37800.82 2016-10-14 04:23:01.000 288 33712.50 106.79 17098.89 88888.00 2016-10-14 04:23:02.000 288 33712.52 106.82 17098.89 88888.00 2016-10-14 04:23:03.000 288 33712.49 106.81 17098.91 88888.00 2016-10-14 04:23:04.000 288 33712.48 106.79 17098.89 88888.00 2016-10-14 04:23:05.000 288 33712.54 106.83 17098.93 37800.69 2016-10-14 04:23:06.000 288 33712.51 106.86 17098.95 88888.00 2016-10-14 04:23:07.000 288 33712.49 106.84 17098.92 88888.00 2016-10-14 04:23:08.000 288 33712.52 106.82 17098.92 88888.00 2016-10-14 04:23:09.000 288 33712.49 106.84 17098.96 88888.00 2016-10-14 04:23:10.000 288 33712.53 106.85 17098.90 37800.90 2016-10-14 04:23:11.000 288 33712.55 106.83 17098.97 88888.00 2016-10-14 04:23:12.000 288 33712.54 106.76 17098.95 88888.00 2016-10-14 04:23:13.000 288 33712.53 106.77 17098.95 88888.00 2016-10-14 04:23:14.000 288 33712.57 106.80 17098.94 88888.00 2016-10-14 04:23:15.000 288 33712.57 106.79 17098.94 37800.78 2016-10-14 04:23:16.000 288 33712.58 106.80 17098.92 88888.00 2016-10-14 04:23:17.000 288 33712.59 106.79 17098.92 88888.00 2016-10-14 04:23:18.000 288 33712.57 106.80 17098.93 88888.00 2016-10-14 04:23:19.000 288 33712.57 106.83 17098.94 88888.00 2016-10-14 04:23:20.000 288 33712.59 106.81 17098.91 37800.78 2016-10-14 04:23:21.000 288 33712.61 106.81 17098.87 88888.00 2016-10-14 04:23:22.000 288 33712.58 106.80 17098.84 88888.00 2016-10-14 04:23:23.000 288 33712.56 106.79 17098.88 88888.00 2016-10-14 04:23:24.000 288 33712.55 106.81 17098.86 88888.00 2016-10-14 04:23:25.000 288 33712.55 106.80 17098.90 37800.78 2016-10-14 04:23:26.000 288 33712.54 106.79 17098.94 88888.00 2016-10-14 04:23:27.000 288 33712.55 106.75 17098.93 88888.00 2016-10-14 04:23:28.000 288 33712.57 106.74 17098.91 88888.00 2016-10-14 04:23:29.000 288 33712.56 106.71 17098.95 88888.00 2016-10-14 04:23:30.000 288 33712.57 106.71 17098.95 37800.93 2016-10-14 04:23:31.000 288 33712.57 106.76 17098.99 88888.00 2016-10-14 04:23:32.000 288 33712.59 106.74 17098.98 88888.00 2016-10-14 04:23:33.000 288 33712.56 106.71 17098.94 88888.00 2016-10-14 04:23:34.000 288 33712.51 106.67 17098.94 88888.00 2016-10-14 04:23:35.000 288 33712.50 106.69 17098.94 37800.89 2016-10-14 04:23:36.000 288 33712.53 106.65 17098.96 88888.00 2016-10-14 04:23:37.000 288 33712.54 106.69 17098.94 88888.00 2016-10-14 04:23:38.000 288 33712.55 106.69 17098.90 88888.00 2016-10-14 04:23:39.000 288 33712.56 106.68 17098.90 88888.00 2016-10-14 04:23:40.000 288 33712.56 106.67 17098.90 37800.85 2016-10-14 04:23:41.000 288 33712.56 106.65 17098.91 88888.00 2016-10-14 04:23:42.000 288 33712.57 106.66 17098.95 88888.00 2016-10-14 04:23:43.000 288 33712.57 106.66 17098.91 88888.00 2016-10-14 04:23:44.000 288 33712.57 106.64 17098.92 88888.00 2016-10-14 04:23:45.000 288 33712.56 106.68 17098.96 37800.85 2016-10-14 04:23:46.000 288 33712.53 106.65 17098.96 88888.00 2016-10-14 04:23:47.000 288 33712.53 106.67 17098.95 88888.00 2016-10-14 04:23:48.000 288 33712.53 106.64 17098.94 88888.00 2016-10-14 04:23:49.000 288 33712.53 106.65 17098.94 88888.00 2016-10-14 04:23:50.000 288 33712.56 106.64 17098.95 37800.83 2016-10-14 04:23:51.000 288 33712.57 106.63 17098.96 88888.00 2016-10-14 04:23:52.000 288 33712.57 106.64 17098.94 88888.00 2016-10-14 04:23:53.000 288 33712.59 106.66 17098.92 88888.00 2016-10-14 04:23:54.000 288 33712.59 106.67 17098.91 88888.00 2016-10-14 04:23:55.000 288 33712.63 106.65 17098.91 37800.83 2016-10-14 04:23:56.000 288 33712.60 106.62 17098.93 88888.00 2016-10-14 04:23:57.000 288 33712.55 106.57 17098.99 88888.00 2016-10-14 04:23:58.000 288 33712.57 106.57 17098.99 88888.00 2016-10-14 04:23:59.000 288 33712.60 106.57 17098.96 88888.00 2016-10-14 04:24:00.000 288 33712.55 106.53 17098.92 37800.78 2016-10-14 04:24:01.000 288 33712.55 106.51 17098.91 88888.00 2016-10-14 04:24:02.000 288 33712.57 106.52 17098.90 88888.00 2016-10-14 04:24:03.000 288 33712.54 106.54 17098.93 88888.00 2016-10-14 04:24:04.000 288 33712.54 106.55 17099.01 88888.00 2016-10-14 04:24:05.000 288 33712.56 106.56 17099.00 37800.78 2016-10-14 04:24:06.000 288 33712.56 106.59 17098.95 88888.00 2016-10-14 04:24:07.000 288 33712.53 106.61 17098.95 88888.00 2016-10-14 04:24:08.000 288 33712.52 106.58 17098.91 88888.00 2016-10-14 04:24:09.000 288 33712.50 106.55 17098.90 88888.00 2016-10-14 04:24:10.000 288 33712.47 106.56 17098.91 37800.83 2016-10-14 04:24:11.000 288 33712.45 106.57 17098.94 88888.00 2016-10-14 04:24:12.000 288 33712.49 106.54 17098.99 88888.00 2016-10-14 04:24:13.000 288 33712.48 106.50 17099.00 88888.00 2016-10-14 04:24:14.000 288 33712.50 106.52 17099.00 88888.00 2016-10-14 04:24:15.000 288 33712.46 106.59 17098.98 37800.85 2016-10-14 04:24:16.000 288 33712.45 106.60 17098.95 88888.00 2016-10-14 04:24:17.000 288 33712.48 106.61 17098.97 88888.00 2016-10-14 04:24:18.000 288 33712.50 106.59 17099.01 88888.00 2016-10-14 04:24:19.000 288 33712.49 106.52 17099.01 88888.00 2016-10-14 04:24:20.000 288 33712.50 106.51 17099.00 37800.79 2016-10-14 04:24:21.000 288 33712.50 106.52 17098.98 88888.00 2016-10-14 04:24:22.000 288 33712.45 106.54 17098.96 88888.00 2016-10-14 04:24:23.000 288 33712.49 106.53 17098.93 88888.00 2016-10-14 04:24:24.000 288 33712.47 106.54 17098.94 88888.00 2016-10-14 04:24:25.000 288 33712.45 106.51 17098.93 37800.78 2016-10-14 04:24:26.000 288 33712.40 106.50 17098.89 88888.00 2016-10-14 04:24:27.000 288 33712.45 106.54 17098.88 88888.00 2016-10-14 04:24:28.000 288 33712.46 106.60 17098.89 88888.00 2016-10-14 04:24:29.000 288 33712.47 106.57 17098.92 88888.00 2016-10-14 04:24:30.000 288 33712.45 106.57 17098.94 37800.83 2016-10-14 04:24:31.000 288 33712.42 106.57 17098.95 88888.00 2016-10-14 04:24:32.000 288 33712.42 106.53 17098.94 88888.00 2016-10-14 04:24:33.000 288 33712.45 106.54 17098.89 88888.00 2016-10-14 04:24:34.000 288 33712.45 106.54 17098.92 88888.00 2016-10-14 04:24:35.000 288 33712.43 106.52 17098.94 37800.72 2016-10-14 04:24:36.000 288 33712.45 106.54 17098.95 88888.00 2016-10-14 04:24:37.000 288 33712.43 106.58 17098.97 88888.00 2016-10-14 04:24:38.000 288 33712.38 106.58 17098.93 88888.00 2016-10-14 04:24:39.000 288 33712.40 106.59 17098.98 88888.00 2016-10-14 04:24:40.000 288 33712.42 106.59 17099.00 37800.68 2016-10-14 04:24:41.000 288 33712.44 106.62 17098.99 88888.00 2016-10-14 04:24:42.000 288 33712.39 106.63 17098.97 88888.00 2016-10-14 04:24:43.000 288 33712.35 106.60 17098.96 88888.00 2016-10-14 04:24:44.000 288 33712.41 106.62 17098.95 88888.00 2016-10-14 04:24:45.000 288 33712.38 106.61 17098.96 37800.71 2016-10-14 04:24:46.000 288 33712.36 106.62 17098.95 88888.00 2016-10-14 04:24:47.000 288 33712.36 106.61 17098.97 88888.00 2016-10-14 04:24:48.000 288 33712.36 106.59 17098.99 88888.00 2016-10-14 04:24:49.000 288 33712.37 106.58 17099.00 88888.00 2016-10-14 04:24:50.000 288 33712.39 106.58 17098.99 37800.71 2016-10-14 04:24:51.000 288 33712.35 106.60 17098.98 88888.00 2016-10-14 04:24:52.000 288 33712.33 106.63 17098.98 88888.00 2016-10-14 04:24:53.000 288 33712.34 106.66 17098.96 88888.00 2016-10-14 04:24:54.000 288 33712.32 106.66 17099.00 88888.00 2016-10-14 04:24:55.000 288 33712.36 106.61 17099.00 37800.81 2016-10-14 04:24:56.000 288 33712.36 106.58 17099.00 88888.00 2016-10-14 04:24:57.000 288 33712.36 106.62 17099.03 88888.00 2016-10-14 04:24:58.000 288 33712.38 106.66 17099.04 88888.00 2016-10-14 04:24:59.000 288 33712.33 106.68 17099.02 88888.00 2016-10-14 04:25:00.000 288 33712.32 106.66 17099.07 37800.64 2016-10-14 04:25:01.000 288 33712.31 106.67 17099.09 88888.00 2016-10-14 04:25:02.000 288 33712.31 106.65 17099.05 88888.00 2016-10-14 04:25:03.000 288 33712.33 106.68 17099.11 88888.00 2016-10-14 04:25:04.000 288 33712.32 106.65 17099.11 88888.00 2016-10-14 04:25:05.000 288 33712.31 106.60 17099.09 37800.67 2016-10-14 04:25:06.000 288 33712.35 106.65 17099.08 88888.00 2016-10-14 04:25:07.000 288 33712.33 106.69 17099.07 88888.00 2016-10-14 04:25:08.000 288 33712.33 106.67 17099.05 88888.00 2016-10-14 04:25:09.000 288 33712.28 106.63 17099.04 88888.00 2016-10-14 04:25:10.000 288 33712.28 106.61 17099.06 37800.72 2016-10-14 04:25:11.000 288 33712.30 106.63 17099.10 88888.00 2016-10-14 04:25:12.000 288 33712.28 106.62 17099.10 88888.00 2016-10-14 04:25:13.000 288 33712.28 106.62 17099.12 88888.00 2016-10-14 04:25:14.000 288 33712.31 106.63 17099.05 88888.00 2016-10-14 04:25:15.000 288 33712.31 106.63 17099.04 37800.67 2016-10-14 04:25:16.000 288 33712.30 106.65 17099.03 88888.00 2016-10-14 04:25:17.000 288 33712.29 106.70 17099.02 88888.00 2016-10-14 04:25:18.000 288 33712.29 106.72 17099.02 88888.00 2016-10-14 04:25:19.000 288 33712.32 106.74 17099.01 88888.00 2016-10-14 04:25:20.000 288 33712.35 106.70 17099.01 37800.67 2016-10-14 04:25:21.000 288 33712.38 106.72 17099.04 88888.00 2016-10-14 04:25:22.000 288 33712.41 106.72 17099.04 88888.00 2016-10-14 04:25:23.000 288 33712.43 106.69 17099.01 88888.00 2016-10-14 04:25:24.000 288 33712.41 106.67 17099.01 88888.00 2016-10-14 04:25:25.000 288 33712.43 106.66 17099.06 37800.67 2016-10-14 04:25:26.000 288 33712.44 106.68 17099.02 88888.00 2016-10-14 04:25:27.000 288 33712.42 106.68 17099.04 88888.00 2016-10-14 04:25:28.000 288 33712.42 106.71 17099.06 88888.00 2016-10-14 04:25:29.000 288 33712.39 106.78 17099.06 88888.00 2016-10-14 04:25:30.000 288 33712.40 106.79 17099.07 37800.76 2016-10-14 04:25:31.000 288 33712.45 106.79 17099.06 88888.00 2016-10-14 04:25:32.000 288 33712.45 106.77 17099.07 88888.00 2016-10-14 04:25:33.000 288 33712.46 106.79 17099.09 88888.00 2016-10-14 04:25:34.000 288 33712.46 106.81 17099.06 88888.00 2016-10-14 04:25:35.000 288 33712.48 106.82 17099.05 37800.74 2016-10-14 04:25:36.000 288 33712.49 106.83 17099.03 88888.00 2016-10-14 04:25:37.000 288 33712.49 106.82 17099.04 88888.00 2016-10-14 04:25:38.000 288 33712.49 106.79 17099.01 88888.00 2016-10-14 04:25:39.000 288 33712.48 106.79 17099.01 88888.00 2016-10-14 04:25:40.000 288 33712.47 106.79 17099.00 37800.85 2016-10-14 04:25:41.000 288 33712.47 106.79 17099.00 88888.00 2016-10-14 04:25:42.000 288 33712.47 106.80 17098.95 88888.00 2016-10-14 04:25:43.000 288 33712.50 106.84 17098.97 88888.00 2016-10-14 04:25:44.000 288 33712.53 106.81 17098.95 88888.00 2016-10-14 04:25:45.000 288 33712.51 106.82 17098.96 37800.86 2016-10-14 04:25:46.000 288 33712.52 106.82 17098.95 88888.00 2016-10-14 04:25:47.000 288 33712.57 106.81 17098.97 88888.00 2016-10-14 04:25:48.000 288 33712.62 106.82 17098.99 88888.00 2016-10-14 04:25:49.000 288 33712.64 106.83 17098.96 88888.00 2016-10-14 04:25:50.000 288 33712.67 106.87 17098.97 37800.99 2016-10-14 04:25:51.000 288 33712.69 106.87 17098.94 88888.00 2016-10-14 04:25:52.000 288 33712.68 106.88 17098.94 88888.00 2016-10-14 04:25:53.000 288 33712.69 106.87 17098.94 88888.00 2016-10-14 04:25:54.000 288 33712.70 106.88 17098.94 88888.00 2016-10-14 04:25:55.000 288 33712.71 106.88 17098.96 37801.03 2016-10-14 04:25:56.000 288 33712.70 106.89 17098.94 88888.00 2016-10-14 04:25:57.000 288 33712.66 106.91 17098.94 88888.00 2016-10-14 04:25:58.000 288 33712.68 106.87 17098.94 88888.00 2016-10-14 04:25:59.000 288 33712.72 106.86 17098.95 88888.00 2016-10-14 04:26:00.000 288 33712.75 106.88 17098.97 37801.03 2016-10-14 04:26:01.000 288 33712.82 106.90 17098.97 88888.00 2016-10-14 04:26:02.000 288 33712.80 106.90 17098.92 88888.00 2016-10-14 04:26:03.000 288 33712.79 106.92 17098.92 88888.00 2016-10-14 04:26:04.000 288 33712.81 106.92 17098.95 88888.00 2016-10-14 04:26:05.000 288 33712.81 106.90 17099.00 37801.03 2016-10-14 04:26:06.000 288 33712.82 106.88 17099.00 88888.00 2016-10-14 04:26:07.000 288 33712.86 106.91 17098.97 88888.00 2016-10-14 04:26:08.000 288 33712.90 106.94 17098.93 88888.00 2016-10-14 04:26:09.000 288 33712.91 106.95 17098.93 88888.00 2016-10-14 04:26:10.000 288 33712.96 106.96 17098.92 37801.17 2016-10-14 04:26:11.000 288 33712.97 106.94 17098.93 88888.00 2016-10-14 04:26:12.000 288 33712.95 106.92 17098.94 88888.00 2016-10-14 04:26:13.000 288 33712.95 106.94 17098.94 88888.00 2016-10-14 04:26:14.000 288 33712.98 106.91 17098.91 88888.00 2016-10-14 04:26:15.000 288 33712.96 106.91 17098.91 37801.31 2016-10-14 04:26:16.000 288 33712.93 106.90 17098.93 88888.00 2016-10-14 04:26:17.000 288 33713.00 106.89 17098.95 88888.00 2016-10-14 04:26:18.000 288 33713.00 106.90 17098.88 88888.00 2016-10-14 04:26:19.000 288 33712.99 106.89 17098.90 88888.00 2016-10-14 04:26:20.000 288 33713.02 106.89 17098.89 37801.25 2016-10-14 04:26:21.000 288 33713.00 106.92 17098.87 88888.00 2016-10-14 04:26:22.000 288 33713.00 106.93 17098.91 88888.00 2016-10-14 04:26:23.000 288 33713.00 106.91 17098.91 88888.00 2016-10-14 04:26:24.000 288 33712.98 106.88 17098.92 88888.00 2016-10-14 04:26:25.000 288 33713.01 106.93 17098.92 37801.33 2016-10-14 04:26:26.000 288 33713.04 106.94 17098.95 88888.00 2016-10-14 04:26:27.000 288 33713.07 106.94 17098.93 88888.00 2016-10-14 04:26:28.000 288 33713.06 106.89 17098.88 88888.00 2016-10-14 04:26:29.000 288 33713.07 106.89 17098.90 88888.00 2016-10-14 04:26:30.000 288 33713.08 106.94 17098.91 37801.28 2016-10-14 04:26:31.000 288 33713.07 106.95 17098.90 88888.00 2016-10-14 04:26:32.000 288 33713.05 106.95 17098.90 88888.00 2016-10-14 04:26:33.000 288 33713.04 106.94 17098.94 88888.00 2016-10-14 04:26:34.000 288 33713.09 106.95 17098.99 88888.00 2016-10-14 04:26:35.000 288 33713.10 106.96 17098.97 37801.39 2016-10-14 04:26:36.000 288 33713.11 106.96 17098.92 88888.00 2016-10-14 04:26:37.000 288 33713.10 106.98 17098.93 88888.00 2016-10-14 04:26:38.000 288 33713.10 106.98 17098.96 88888.00 2016-10-14 04:26:39.000 288 33713.12 107.00 17098.97 88888.00 2016-10-14 04:26:40.000 288 33713.15 107.03 17098.99 37801.39 2016-10-14 04:26:41.000 288 33713.13 107.03 17099.01 88888.00 2016-10-14 04:26:42.000 288 33713.10 107.00 17098.99 88888.00 2016-10-14 04:26:43.000 288 33713.09 106.97 17098.96 88888.00 2016-10-14 04:26:44.000 288 33713.12 106.98 17098.99 88888.00 2016-10-14 04:26:45.000 288 33713.11 106.96 17098.93 37801.32 2016-10-14 04:26:46.000 288 33713.09 106.96 17098.92 88888.00 2016-10-14 04:26:47.000 288 33713.08 106.98 17098.95 88888.00 2016-10-14 04:26:48.000 288 33713.07 106.98 17098.91 88888.00 2016-10-14 04:26:49.000 288 33713.06 107.00 17098.92 88888.00 2016-10-14 04:26:50.000 288 33713.06 107.00 17098.96 37801.42 2016-10-14 04:26:51.000 288 33713.09 107.01 17098.96 88888.00 2016-10-14 04:26:52.000 288 33713.12 107.01 17098.97 88888.00 2016-10-14 04:26:53.000 288 33713.13 107.00 17098.96 88888.00 2016-10-14 04:26:54.000 288 33713.13 107.01 17098.96 88888.00 2016-10-14 04:26:55.000 288 33713.08 106.99 17098.97 37801.39 2016-10-14 04:26:56.000 288 33713.07 107.03 17098.95 88888.00 2016-10-14 04:26:57.000 288 33713.06 107.01 17098.98 88888.00 2016-10-14 04:26:58.000 288 33713.06 107.00 17098.98 88888.00 2016-10-14 04:26:59.000 288 33713.10 107.01 17098.98 88888.00 2016-10-14 04:27:00.000 288 33713.12 106.96 17098.98 37801.29 2016-10-14 04:27:01.000 288 33713.08 106.96 17099.02 88888.00 2016-10-14 04:27:02.000 288 33713.05 107.03 17099.00 88888.00 2016-10-14 04:27:03.000 288 33713.06 107.05 17098.99 88888.00 2016-10-14 04:27:04.000 288 33713.10 106.99 17098.99 88888.00 2016-10-14 04:27:05.000 288 33713.08 106.98 17098.98 37801.35 2016-10-14 04:27:06.000 288 33713.08 106.99 17098.98 88888.00 2016-10-14 04:27:07.000 288 33713.06 106.97 17098.97 88888.00 2016-10-14 04:27:08.000 288 33713.04 106.95 17098.96 88888.00 2016-10-14 04:27:09.000 288 33713.02 106.95 17098.93 88888.00 2016-10-14 04:27:10.000 288 33713.07 106.94 17098.91 37801.43 2016-10-14 04:27:11.000 288 33713.03 106.96 17098.97 88888.00 2016-10-14 04:27:12.000 288 33713.04 106.94 17098.94 88888.00 2016-10-14 04:27:13.000 288 33713.03 106.92 17098.95 88888.00 2016-10-14 04:27:14.000 288 33713.06 106.94 17098.96 88888.00 2016-10-14 04:27:15.000 288 33713.08 106.97 17098.97 37801.35 2016-10-14 04:27:16.000 288 33713.07 106.97 17098.97 88888.00 2016-10-14 04:27:17.000 288 33713.04 106.99 17098.94 88888.00 2016-10-14 04:27:18.000 288 33713.04 106.99 17098.97 88888.00 2016-10-14 04:27:19.000 288 33713.03 107.00 17098.96 88888.00 2016-10-14 04:27:20.000 288 33713.02 107.00 17098.94 37801.25 2016-10-14 04:27:21.000 288 33713.01 106.97 17098.95 88888.00 2016-10-14 04:27:22.000 288 33713.01 106.97 17098.97 88888.00 2016-10-14 04:27:23.000 288 33713.04 107.00 17098.95 88888.00 2016-10-14 04:27:24.000 288 33713.08 106.96 17098.97 88888.00 2016-10-14 04:27:25.000 288 33713.04 106.95 17098.95 37801.24 2016-10-14 04:27:26.000 288 33713.01 106.91 17098.92 88888.00 2016-10-14 04:27:27.000 288 33713.03 106.92 17098.92 88888.00 2016-10-14 04:27:28.000 288 33713.04 106.93 17098.91 88888.00 2016-10-14 04:27:29.000 288 33713.02 106.93 17098.94 88888.00 2016-10-14 04:27:30.000 288 33713.02 106.92 17098.92 37801.29 2016-10-14 04:27:31.000 288 33713.03 106.97 17098.91 88888.00 2016-10-14 04:27:32.000 288 33713.03 106.95 17098.96 88888.00 2016-10-14 04:27:33.000 288 33713.01 106.94 17098.97 88888.00 2016-10-14 04:27:34.000 288 33713.02 106.92 17098.95 88888.00 2016-10-14 04:27:35.000 288 33713.03 106.93 17098.96 37801.33 2016-10-14 04:27:36.000 288 33713.03 106.95 17098.94 88888.00 2016-10-14 04:27:37.000 288 33713.00 107.01 17098.95 88888.00 2016-10-14 04:27:38.000 288 33713.02 107.00 17098.98 88888.00 2016-10-14 04:27:39.000 288 33713.03 106.96 17098.99 88888.00 2016-10-14 04:27:40.000 288 33713.04 106.99 17098.93 37801.32 2016-10-14 04:27:41.000 288 33713.02 106.99 17098.93 88888.00 2016-10-14 04:27:42.000 288 33713.04 107.00 17098.95 88888.00 2016-10-14 04:27:43.000 288 33713.05 106.99 17098.96 88888.00 2016-10-14 04:27:44.000 288 33713.05 107.00 17098.96 88888.00 2016-10-14 04:27:45.000 288 33713.07 106.97 17098.93 37801.28 2016-10-14 04:27:46.000 288 33713.08 106.94 17098.91 88888.00 2016-10-14 04:27:47.000 288 33713.07 106.99 17098.92 88888.00 2016-10-14 04:27:48.000 288 33713.08 107.02 17098.96 88888.00 2016-10-14 04:27:49.000 288 33713.12 107.02 17098.99 88888.00 2016-10-14 04:27:50.000 288 33713.13 107.06 17098.96 37801.28 2016-10-14 04:27:51.000 288 33713.14 107.09 17099.00 88888.00 2016-10-14 04:27:52.000 288 33713.12 107.07 17098.97 88888.00 2016-10-14 04:27:53.000 288 33713.15 107.08 17098.97 88888.00 2016-10-14 04:27:54.000 288 33713.15 107.08 17099.00 88888.00 2016-10-14 04:27:55.000 288 33713.12 107.04 17099.00 37801.44 2016-10-14 04:27:56.000 288 33713.14 107.07 17098.98 88888.00 2016-10-14 04:27:57.000 288 33713.14 107.09 17098.99 88888.00 2016-10-14 04:27:58.000 288 33713.13 107.08 17099.01 88888.00 2016-10-14 04:27:59.000 288 33713.12 107.09 17098.97 88888.00 2016-10-14 04:28:00.000 288 33713.13 107.11 17098.93 37801.42 2016-10-14 04:28:01.000 288 33713.19 107.14 17098.92 88888.00 2016-10-14 04:28:02.000 288 33713.14 107.10 17098.92 88888.00 2016-10-14 04:28:03.000 288 33713.12 107.10 17098.95 88888.00 2016-10-14 04:28:04.000 288 33713.17 107.09 17098.92 88888.00 2016-10-14 04:28:05.000 288 33713.17 107.14 17098.95 37801.43 2016-10-14 04:28:06.000 288 33713.12 107.12 17098.93 88888.00 2016-10-14 04:28:07.000 288 33713.12 107.12 17098.91 88888.00 2016-10-14 04:28:08.000 288 33713.19 107.09 17098.95 88888.00 2016-10-14 04:28:09.000 288 33713.24 107.13 17098.99 88888.00 2016-10-14 04:28:10.000 288 33713.24 107.16 17098.99 37801.39 2016-10-14 04:28:11.000 288 33713.22 107.13 17099.01 88888.00 2016-10-14 04:28:12.000 288 33713.23 107.13 17099.04 88888.00 2016-10-14 04:28:13.000 288 33713.26 107.10 17098.98 88888.00 2016-10-14 04:28:14.000 288 33713.24 107.10 17098.95 88888.00 2016-10-14 04:28:15.000 288 33713.24 107.08 17098.94 37801.64 2016-10-14 04:28:16.000 288 33713.26 107.07 17098.95 88888.00 2016-10-14 04:28:17.000 288 33713.27 107.07 17098.93 88888.00 2016-10-14 04:28:18.000 288 33713.29 107.10 17098.97 88888.00 2016-10-14 04:28:19.000 288 33713.31 107.11 17098.96 88888.00 2016-10-14 04:28:20.000 288 33713.32 107.16 17098.94 37801.53 2016-10-14 04:28:21.000 288 33713.33 107.15 17098.94 88888.00 2016-10-14 04:28:22.000 288 33713.36 107.14 17098.96 88888.00 2016-10-14 04:28:23.000 288 33713.40 107.13 17098.96 88888.00 2016-10-14 04:28:24.000 288 33713.39 107.13 17098.97 88888.00 2016-10-14 04:28:25.000 288 33713.40 107.12 17098.98 37801.60 2016-10-14 04:28:26.000 288 33713.38 107.11 17098.95 88888.00 2016-10-14 04:28:27.000 288 33713.41 107.14 17098.99 88888.00 2016-10-14 04:28:28.000 288 33713.45 107.10 17098.96 88888.00 2016-10-14 04:28:29.000 288 33713.44 107.12 17098.96 88888.00 2016-10-14 04:28:30.000 288 33713.47 107.13 17098.96 37801.71 2016-10-14 04:28:31.000 288 33713.46 107.13 17098.97 88888.00 2016-10-14 04:28:32.000 288 33713.40 107.14 17098.96 88888.00 2016-10-14 04:28:33.000 288 33713.42 107.15 17098.95 88888.00 2016-10-14 04:28:34.000 288 33713.46 107.19 17098.91 88888.00 2016-10-14 04:28:35.000 288 33713.48 107.15 17098.92 37801.71 2016-10-14 04:28:36.000 288 33713.48 107.11 17098.89 88888.00 2016-10-14 04:28:37.000 288 33713.53 107.14 17098.91 88888.00 2016-10-14 04:28:38.000 288 33713.54 107.14 17098.95 88888.00 2016-10-14 04:28:39.000 288 33713.52 107.13 17098.91 88888.00 2016-10-14 04:28:40.000 288 33713.52 107.16 17098.90 37801.71 2016-10-14 04:28:41.000 288 33713.54 107.13 17098.91 88888.00 2016-10-14 04:28:42.000 288 33713.56 107.10 17098.90 88888.00 2016-10-14 04:28:43.000 288 33713.58 107.12 17098.91 88888.00 2016-10-14 04:28:44.000 288 33713.60 107.09 17098.88 88888.00 2016-10-14 04:28:45.000 288 33713.62 107.11 17098.89 37801.67 2016-10-14 04:28:46.000 288 33713.66 107.13 17098.90 88888.00 2016-10-14 04:28:47.000 288 33713.69 107.14 17098.89 88888.00 2016-10-14 04:28:48.000 288 33713.72 107.12 17098.90 88888.00 2016-10-14 04:28:49.000 288 33713.70 107.09 17098.92 88888.00 2016-10-14 04:28:50.000 288 33713.71 107.10 17098.94 37801.78 2016-10-14 04:28:51.000 288 33713.73 107.11 17098.92 88888.00 2016-10-14 04:28:52.000 288 33713.74 107.12 17098.91 88888.00 2016-10-14 04:28:53.000 288 33713.71 107.12 17098.92 88888.00 2016-10-14 04:28:54.000 288 33713.68 107.15 17098.93 88888.00 2016-10-14 04:28:55.000 288 33713.70 107.15 17098.95 37801.97 2016-10-14 04:28:56.000 288 33713.72 107.19 17098.94 88888.00 2016-10-14 04:28:57.000 288 33713.67 107.19 17098.91 88888.00 2016-10-14 04:28:58.000 288 33713.64 107.19 17098.90 88888.00 2016-10-14 04:28:59.000 288 33713.68 107.19 17098.91 88888.00 2016-10-14 04:29:00.000 288 33713.69 107.19 17098.85 37801.90 2016-10-14 04:29:01.000 288 33713.66 107.18 17098.84 88888.00 2016-10-14 04:29:02.000 288 33713.64 107.19 17098.86 88888.00 2016-10-14 04:29:03.000 288 33713.66 107.23 17098.88 88888.00 2016-10-14 04:29:04.000 288 33713.67 107.25 17098.91 88888.00 2016-10-14 04:29:05.000 288 33713.68 107.26 17098.88 37801.83 2016-10-14 04:29:06.000 288 33713.65 107.20 17098.82 88888.00 2016-10-14 04:29:07.000 288 33713.66 107.21 17098.81 88888.00 2016-10-14 04:29:08.000 288 33713.70 107.27 17098.81 88888.00 2016-10-14 04:29:09.000 288 33713.68 107.26 17098.81 88888.00 2016-10-14 04:29:10.000 288 33713.70 107.22 17098.82 37802.00 2016-10-14 04:29:11.000 288 33713.74 107.21 17098.84 88888.00 2016-10-14 04:29:12.000 288 33713.74 107.23 17098.85 88888.00 2016-10-14 04:29:13.000 288 33713.75 107.23 17098.88 88888.00 2016-10-14 04:29:14.000 288 33713.78 107.23 17098.88 88888.00 2016-10-14 04:29:15.000 288 33713.79 107.25 17098.87 37801.96 2016-10-14 04:29:16.000 288 33713.76 107.27 17098.86 88888.00 2016-10-14 04:29:17.000 288 33713.82 107.24 17098.88 88888.00 2016-10-14 04:29:18.000 288 33713.78 107.24 17098.85 88888.00 2016-10-14 04:29:19.000 288 33713.80 107.26 17098.85 88888.00 2016-10-14 04:29:20.000 288 33713.81 107.27 17098.84 37802.00 2016-10-14 04:29:21.000 288 33713.85 107.26 17098.87 88888.00 2016-10-14 04:29:22.000 288 33713.82 107.23 17098.86 88888.00 2016-10-14 04:29:23.000 288 33713.83 107.19 17098.85 88888.00 2016-10-14 04:29:24.000 288 33713.83 107.24 17098.82 88888.00 2016-10-14 04:29:25.000 288 33713.82 107.25 17098.87 37802.07 2016-10-14 04:29:26.000 288 33713.86 107.22 17098.85 88888.00 2016-10-14 04:29:27.000 288 33713.90 107.26 17098.82 88888.00 2016-10-14 04:29:28.000 288 33713.89 107.30 17098.83 88888.00 2016-10-14 04:29:29.000 288 33713.87 107.28 17098.80 88888.00 2016-10-14 04:29:30.000 288 33713.89 107.22 17098.81 37802.14 2016-10-14 04:29:31.000 288 33713.93 107.23 17098.82 88888.00 2016-10-14 04:29:32.000 288 33713.90 107.26 17098.82 88888.00 2016-10-14 04:29:33.000 288 33713.91 107.24 17098.83 88888.00 2016-10-14 04:29:34.000 288 33713.93 107.24 17098.79 88888.00 2016-10-14 04:29:35.000 288 33713.92 107.22 17098.76 37802.04 2016-10-14 04:29:36.000 288 33713.94 107.26 17098.79 88888.00 2016-10-14 04:29:37.000 288 33713.91 107.27 17098.82 88888.00 2016-10-14 04:29:38.000 288 33713.93 107.26 17098.82 88888.00 2016-10-14 04:29:39.000 288 33713.98 107.23 17098.80 88888.00 2016-10-14 04:29:40.000 288 33713.96 107.28 17098.81 37802.10 2016-10-14 04:29:41.000 288 33713.89 107.31 17098.84 88888.00 2016-10-14 04:29:42.000 288 33713.93 107.31 17098.83 88888.00 2016-10-14 04:29:43.000 288 33713.92 107.31 17098.81 88888.00 2016-10-14 04:29:44.000 288 33713.93 107.32 17098.84 88888.00 2016-10-14 04:29:45.000 288 33713.92 107.34 17098.82 37802.10 2016-10-14 04:29:46.000 288 33713.89 107.34 17098.87 88888.00 2016-10-14 04:29:47.000 288 33713.90 107.37 17098.86 88888.00 2016-10-14 04:29:48.000 288 33713.90 107.36 17098.85 88888.00 2016-10-14 04:29:49.000 288 33713.91 107.38 17098.88 88888.00 2016-10-14 04:29:50.000 288 33713.92 107.37 17098.85 37802.04 2016-10-14 04:29:51.000 288 33713.94 107.37 17098.90 88888.00 2016-10-14 04:29:52.000 288 33713.95 107.41 17098.90 88888.00 2016-10-14 04:29:53.000 288 33713.97 107.44 17098.86 88888.00 2016-10-14 04:29:54.000 288 33713.96 107.42 17098.88 88888.00 2016-10-14 04:29:55.000 288 33713.95 107.37 17098.88 37802.17 2016-10-14 04:29:56.000 288 33713.97 107.41 17098.87 88888.00 2016-10-14 04:29:57.000 288 33713.97 107.40 17098.84 88888.00 2016-10-14 04:29:58.000 288 33713.94 107.42 17098.86 88888.00 2016-10-14 04:29:59.000 288 33713.97 107.43 17098.84 88888.00 2016-10-14 04:30:00.000 288 33713.97 107.37 17098.84 37802.17 2016-10-14 04:30:01.000 288 33713.98 107.38 17098.83 88888.00 2016-10-14 04:30:02.000 288 33713.94 107.38 17098.81 88888.00 2016-10-14 04:30:03.000 288 33713.92 107.37 17098.84 88888.00 2016-10-14 04:30:04.000 288 33713.96 107.37 17098.82 88888.00 2016-10-14 04:30:05.000 288 33714.01 107.36 17098.79 37802.22 2016-10-14 04:30:06.000 288 33714.00 107.40 17098.83 88888.00 2016-10-14 04:30:07.000 288 33713.99 107.41 17098.83 88888.00 2016-10-14 04:30:08.000 288 33713.94 107.38 17098.79 88888.00 2016-10-14 04:30:09.000 288 33713.94 107.37 17098.76 88888.00 2016-10-14 04:30:10.000 288 33713.92 107.38 17098.76 37802.19 2016-10-14 04:30:11.000 288 33713.91 107.39 17098.76 88888.00 2016-10-14 04:30:12.000 288 33713.94 107.40 17098.78 88888.00 2016-10-14 04:30:13.000 288 33713.99 107.40 17098.78 88888.00 2016-10-14 04:30:14.000 288 33713.99 107.38 17098.81 88888.00 2016-10-14 04:30:15.000 288 33714.01 107.38 17098.79 37802.26 2016-10-14 04:30:16.000 288 33713.99 107.40 17098.82 88888.00 2016-10-14 04:30:17.000 288 33713.98 107.38 17098.81 88888.00 2016-10-14 04:30:18.000 288 33713.94 107.36 17098.82 88888.00 2016-10-14 04:30:19.000 288 33713.97 107.38 17098.84 88888.00 2016-10-14 04:30:20.000 288 33714.02 107.36 17098.86 37802.28 2016-10-14 04:30:21.000 288 33714.06 107.35 17098.86 88888.00 2016-10-14 04:30:22.000 288 33714.05 107.38 17098.82 88888.00 2016-10-14 04:30:23.000 288 33714.02 107.38 17098.82 88888.00 2016-10-14 04:30:24.000 288 33714.03 107.37 17098.83 88888.00 2016-10-14 04:30:25.000 288 33714.01 107.37 17098.79 37802.18 2016-10-14 04:30:26.000 288 33713.99 107.35 17098.81 88888.00 2016-10-14 04:30:27.000 288 33713.98 107.38 17098.82 88888.00 2016-10-14 04:30:28.000 288 33714.04 107.40 17098.80 88888.00 2016-10-14 04:30:29.000 288 33714.04 107.42 17098.84 88888.00 2016-10-14 04:30:30.000 288 33714.03 107.44 17098.84 37802.25 2016-10-14 04:30:31.000 288 33714.04 107.43 17098.84 88888.00 2016-10-14 04:30:32.000 288 33714.01 107.43 17098.84 88888.00 2016-10-14 04:30:33.000 288 33714.04 107.41 17098.84 88888.00 2016-10-14 04:30:34.000 288 33714.02 107.42 17098.86 88888.00 2016-10-14 04:30:35.000 288 33714.02 107.38 17098.86 37802.33 2016-10-14 04:30:36.000 288 33714.05 107.38 17098.87 88888.00 2016-10-14 04:30:37.000 288 33714.05 107.40 17098.84 88888.00 2016-10-14 04:30:38.000 288 33714.02 107.39 17098.80 88888.00 2016-10-14 04:30:39.000 288 33714.05 107.41 17098.81 88888.00 2016-10-14 04:30:40.000 288 33714.06 107.39 17098.79 37802.32 2016-10-14 04:30:41.000 288 33714.06 107.44 17098.80 88888.00 2016-10-14 04:30:42.000 288 33714.05 107.44 17098.78 88888.00 2016-10-14 04:30:43.000 288 33714.05 107.39 17098.77 88888.00 2016-10-14 04:30:44.000 288 33714.07 107.36 17098.76 88888.00 2016-10-14 04:30:45.000 288 33714.09 107.38 17098.74 37802.32 2016-10-14 04:30:46.000 288 33714.11 107.37 17098.78 88888.00 2016-10-14 04:30:47.000 288 33714.12 107.38 17098.80 88888.00 2016-10-14 04:30:48.000 288 33714.12 107.41 17098.80 88888.00 2016-10-14 04:30:49.000 288 33714.14 107.43 17098.81 88888.00 2016-10-14 04:30:50.000 288 33714.16 107.42 17098.82 37802.35 2016-10-14 04:30:51.000 288 33714.21 107.41 17098.82 88888.00 2016-10-14 04:30:52.000 288 33714.19 107.42 17098.82 88888.00 2016-10-14 04:30:53.000 288 33714.21 107.43 17098.80 88888.00 2016-10-14 04:30:54.000 288 33714.23 107.41 17098.81 88888.00 2016-10-14 04:30:55.000 288 33714.21 107.38 17098.84 37802.33 2016-10-14 04:30:56.000 288 33714.24 107.41 17098.82 88888.00 2016-10-14 04:30:57.000 288 33714.25 107.46 17098.81 88888.00 2016-10-14 04:30:58.000 288 33714.24 107.47 17098.85 88888.00 2016-10-14 04:30:59.000 288 33714.26 107.49 17098.86 88888.00 2016-10-14 04:31:00.000 288 33714.29 107.49 17098.86 37802.33 2016-10-14 04:31:01.000 288 33714.28 107.46 17098.88 88888.00 2016-10-14 04:31:02.000 288 33714.27 107.48 17098.89 88888.00 2016-10-14 04:31:03.000 288 33714.28 107.46 17098.87 88888.00 2016-10-14 04:31:04.000 288 33714.26 107.42 17098.84 88888.00 2016-10-14 04:31:05.000 288 33714.27 107.38 17098.82 37802.43 2016-10-14 04:31:06.000 288 33714.28 107.42 17098.84 88888.00 2016-10-14 04:31:07.000 288 33714.30 107.39 17098.86 88888.00 2016-10-14 04:31:08.000 288 33714.33 107.37 17098.85 88888.00 2016-10-14 04:31:09.000 288 33714.31 107.38 17098.83 88888.00 2016-10-14 04:31:10.000 288 33714.29 107.38 17098.85 37802.49 2016-10-14 04:31:11.000 288 33714.29 107.38 17098.85 88888.00 2016-10-14 04:31:12.000 288 33714.30 107.39 17098.87 88888.00 2016-10-14 04:31:13.000 288 33714.31 107.42 17098.81 88888.00 2016-10-14 04:31:14.000 288 33714.32 107.44 17098.84 88888.00 2016-10-14 04:31:15.000 288 33714.35 107.48 17098.87 37802.49 2016-10-14 04:31:16.000 288 33714.33 107.49 17098.89 88888.00 2016-10-14 04:31:17.000 288 33714.31 107.44 17098.85 88888.00 2016-10-14 04:31:18.000 288 33714.30 107.38 17098.80 88888.00 2016-10-14 04:31:19.000 288 33714.28 107.35 17098.83 88888.00 2016-10-14 04:31:20.000 288 33714.29 107.34 17098.79 37802.47 2016-10-14 04:31:21.000 288 33714.31 107.35 17098.77 88888.00 2016-10-14 04:31:22.000 288 33714.32 107.36 17098.71 88888.00 2016-10-14 04:31:23.000 288 33714.33 107.41 17098.74 88888.00 2016-10-14 04:31:24.000 288 33714.29 107.46 17098.82 88888.00 2016-10-14 04:31:25.000 288 33714.31 107.50 17098.82 37802.42 2016-10-14 04:31:26.000 288 33714.34 107.48 17098.80 88888.00 2016-10-14 04:31:27.000 288 33714.36 107.45 17098.78 88888.00 2016-10-14 04:31:28.000 288 33714.39 107.49 17098.79 88888.00 2016-10-14 04:31:29.000 288 33714.40 107.48 17098.81 88888.00 2016-10-14 04:31:30.000 288 33714.36 107.43 17098.82 37802.57 2016-10-14 04:31:31.000 288 33714.40 107.43 17098.79 88888.00 2016-10-14 04:31:32.000 288 33714.39 107.40 17098.78 88888.00 2016-10-14 04:31:33.000 288 33714.40 107.40 17098.73 88888.00 2016-10-14 04:31:34.000 288 33714.42 107.44 17098.72 88888.00 2016-10-14 04:31:35.000 288 33714.40 107.46 17098.74 37802.51 2016-10-14 04:31:36.000 288 33714.38 107.41 17098.73 88888.00 2016-10-14 04:31:37.000 288 33714.40 107.43 17098.75 88888.00 2016-10-14 04:31:38.000 288 33714.43 107.48 17098.76 88888.00 2016-10-14 04:31:39.000 288 33714.40 107.46 17098.77 88888.00 2016-10-14 04:31:40.000 288 33714.42 107.47 17098.74 37802.56 2016-10-14 04:31:41.000 288 33714.41 107.48 17098.77 88888.00 2016-10-14 04:31:42.000 288 33714.39 107.47 17098.75 88888.00 2016-10-14 04:31:43.000 288 33714.41 107.51 17098.77 88888.00 2016-10-14 04:31:44.000 288 33714.42 107.51 17098.77 88888.00 2016-10-14 04:31:45.000 288 33714.43 107.52 17098.77 37802.50 2016-10-14 04:31:46.000 288 33714.42 107.52 17098.79 88888.00 2016-10-14 04:31:47.000 288 33714.38 107.53 17098.78 88888.00 2016-10-14 04:31:48.000 288 33714.36 107.52 17098.82 88888.00 2016-10-14 04:31:49.000 288 33714.30 107.47 17098.81 88888.00 2016-10-14 04:31:50.000 288 33714.31 107.46 17098.78 37802.58 2016-10-14 04:31:51.000 288 33714.32 107.50 17098.82 88888.00 2016-10-14 04:31:52.000 288 33714.37 107.51 17098.84 88888.00 2016-10-14 04:31:53.000 288 33714.36 107.48 17098.82 88888.00 2016-10-14 04:31:54.000 288 33714.37 107.51 17098.82 88888.00 2016-10-14 04:31:55.000 288 33714.36 107.55 17098.80 37802.61 2016-10-14 04:31:56.000 288 33714.36 107.53 17098.81 88888.00 2016-10-14 04:31:57.000 288 33714.35 107.53 17098.87 88888.00 2016-10-14 04:31:58.000 288 33714.33 107.57 17098.90 88888.00 2016-10-14 04:31:59.000 288 33714.34 107.56 17098.85 88888.00 2016-10-14 04:32:00.000 288 33714.36 107.52 17098.86 37802.51 2016-10-14 04:32:01.000 288 33714.37 107.50 17098.82 88888.00 2016-10-14 04:32:02.000 288 33714.38 107.51 17098.83 88888.00 2016-10-14 04:32:03.000 288 33714.40 107.52 17098.80 88888.00 2016-10-14 04:32:04.000 288 33714.39 107.52 17098.78 88888.00 2016-10-14 04:32:05.000 288 33714.43 107.50 17098.78 37802.60 2016-10-14 04:32:06.000 288 33714.40 107.54 17098.76 88888.00 2016-10-14 04:32:07.000 288 33714.35 107.55 17098.82 88888.00 2016-10-14 04:32:08.000 288 33714.36 107.57 17098.78 88888.00 2016-10-14 04:32:09.000 288 33714.42 107.55 17098.74 88888.00 2016-10-14 04:32:10.000 288 33714.40 107.52 17098.78 37802.53 2016-10-14 04:32:11.000 288 33714.40 107.51 17098.77 88888.00 2016-10-14 04:32:12.000 288 33714.41 107.49 17098.80 88888.00 2016-10-14 04:32:13.000 288 33714.41 107.50 17098.80 88888.00 2016-10-14 04:32:14.000 288 33714.39 107.56 17098.80 88888.00 2016-10-14 04:32:15.000 288 33714.42 107.60 17098.80 37802.65 2016-10-14 04:32:16.000 288 33714.46 107.58 17098.78 88888.00 2016-10-14 04:32:17.000 288 33714.47 107.55 17098.77 88888.00 2016-10-14 04:32:18.000 288 33714.48 107.54 17098.79 88888.00 2016-10-14 04:32:19.000 288 33714.46 107.51 17098.82 88888.00 2016-10-14 04:32:20.000 288 33714.48 107.48 17098.79 37802.60 2016-10-14 04:32:21.000 288 33714.49 107.49 17098.81 88888.00 2016-10-14 04:32:22.000 288 33714.49 107.51 17098.78 88888.00 2016-10-14 04:32:23.000 288 33714.47 107.50 17098.75 88888.00 2016-10-14 04:32:24.000 288 33714.42 107.50 17098.77 88888.00 2016-10-14 04:32:25.000 288 33714.40 107.55 17098.74 37802.67 2016-10-14 04:32:26.000 288 33714.43 107.57 17098.71 88888.00 2016-10-14 04:32:27.000 288 33714.49 107.57 17098.74 88888.00 2016-10-14 04:32:28.000 288 33714.48 107.54 17098.80 88888.00 2016-10-14 04:32:29.000 288 33714.44 107.52 17098.78 88888.00 2016-10-14 04:32:30.000 288 33714.47 107.52 17098.82 37802.64 2016-10-14 04:32:31.000 288 33714.47 107.51 17098.82 88888.00 2016-10-14 04:32:32.000 288 33714.48 107.51 17098.81 88888.00 2016-10-14 04:32:33.000 288 33714.50 107.53 17098.77 88888.00 2016-10-14 04:32:34.000 288 33714.51 107.51 17098.75 88888.00 2016-10-14 04:32:35.000 288 33714.47 107.48 17098.70 37802.74 2016-10-14 04:32:36.000 288 33714.49 107.51 17098.72 88888.00 2016-10-14 04:32:37.000 288 33714.52 107.55 17098.70 88888.00 2016-10-14 04:32:38.000 288 33714.54 107.57 17098.67 88888.00 2016-10-14 04:32:39.000 288 33714.59 107.59 17098.70 88888.00 2016-10-14 04:32:40.000 288 33714.61 107.56 17098.72 37802.68 2016-10-14 04:32:41.000 288 33714.57 107.57 17098.73 88888.00 2016-10-14 04:32:42.000 288 33714.59 107.63 17098.71 88888.00 2016-10-14 04:32:43.000 288 33714.55 107.62 17098.72 88888.00 2016-10-14 04:32:44.000 288 33714.58 107.61 17098.71 88888.00 2016-10-14 04:32:45.000 288 33714.56 107.57 17098.71 37802.67 2016-10-14 04:32:46.000 288 33714.55 107.60 17098.71 88888.00 2016-10-14 04:32:47.000 288 33714.53 107.63 17098.69 88888.00 2016-10-14 04:32:48.000 288 33714.56 107.61 17098.69 88888.00 2016-10-14 04:32:49.000 288 33714.61 107.59 17098.70 88888.00 2016-10-14 04:32:50.000 288 33714.59 107.57 17098.73 37802.71 2016-10-14 04:32:51.000 288 33714.60 107.57 17098.76 88888.00 2016-10-14 04:32:52.000 288 33714.60 107.59 17098.75 88888.00 2016-10-14 04:32:53.000 288 33714.61 107.59 17098.73 88888.00 2016-10-14 04:32:54.000 288 33714.65 107.60 17098.75 88888.00 2016-10-14 04:32:55.000 288 33714.66 107.59 17098.77 37802.76 2016-10-14 04:32:56.000 288 33714.67 107.58 17098.81 88888.00 2016-10-14 04:32:57.000 288 33714.68 107.59 17098.83 88888.00 2016-10-14 04:32:58.000 288 33714.62 107.56 17098.80 88888.00 2016-10-14 04:32:59.000 288 33714.64 107.54 17098.78 88888.00 2016-10-14 04:33:00.000 288 33714.67 107.56 17098.74 37802.83 2016-10-14 04:33:01.000 288 33714.65 107.53 17098.74 88888.00 2016-10-14 04:33:02.000 288 33714.65 107.55 17098.74 88888.00 2016-10-14 04:33:03.000 288 33714.65 107.56 17098.74 88888.00 2016-10-14 04:33:04.000 288 33714.65 107.53 17098.77 88888.00 2016-10-14 04:33:05.000 288 33714.67 107.56 17098.76 37802.81 2016-10-14 04:33:06.000 288 33714.67 107.58 17098.76 88888.00 2016-10-14 04:33:07.000 288 33714.69 107.55 17098.75 88888.00 2016-10-14 04:33:08.000 288 33714.71 107.56 17098.77 88888.00 2016-10-14 04:33:09.000 288 33714.75 107.55 17098.82 88888.00 2016-10-14 04:33:10.000 288 33714.71 107.59 17098.80 37802.89 2016-10-14 04:33:11.000 288 33714.72 107.58 17098.83 88888.00 2016-10-14 04:33:12.000 288 33714.74 107.57 17098.81 88888.00 2016-10-14 04:33:13.000 288 33714.75 107.58 17098.83 88888.00 2016-10-14 04:33:14.000 288 33714.74 107.57 17098.78 88888.00 2016-10-14 04:33:15.000 288 33714.76 107.55 17098.78 37802.88 2016-10-14 04:33:16.000 288 33714.77 107.55 17098.82 88888.00 2016-10-14 04:33:17.000 288 33714.75 107.56 17098.80 88888.00 2016-10-14 04:33:18.000 288 33714.75 107.57 17098.78 88888.00 2016-10-14 04:33:19.000 288 33714.74 107.55 17098.81 88888.00 2016-10-14 04:33:20.000 288 33714.73 107.55 17098.81 37802.82 2016-10-14 04:33:21.000 288 33714.74 107.58 17098.81 88888.00 2016-10-14 04:33:22.000 288 33714.76 107.56 17098.77 88888.00 2016-10-14 04:33:23.000 288 33714.73 107.57 17098.74 88888.00 2016-10-14 04:33:24.000 288 33714.74 107.55 17098.77 88888.00 2016-10-14 04:33:25.000 288 33714.76 107.53 17098.79 37802.85 2016-10-14 04:33:26.000 288 33714.77 107.54 17098.79 88888.00 2016-10-14 04:33:27.000 288 33714.71 107.56 17098.79 88888.00 2016-10-14 04:33:28.000 288 33714.72 107.54 17098.79 88888.00 2016-10-14 04:33:29.000 288 33714.75 107.58 17098.83 88888.00 2016-10-14 04:33:30.000 288 33714.74 107.58 17098.81 37802.92 2016-10-14 04:33:31.000 288 33714.69 107.57 17098.79 88888.00 2016-10-14 04:33:32.000 288 33714.69 107.57 17098.78 88888.00 2016-10-14 04:33:33.000 288 33714.71 107.62 17098.78 88888.00 2016-10-14 04:33:34.000 288 33714.71 107.57 17098.80 88888.00 2016-10-14 04:33:35.000 288 33714.72 107.53 17098.77 37802.89 2016-10-14 04:33:36.000 288 33714.68 107.52 17098.78 88888.00 2016-10-14 04:33:37.000 288 33714.67 107.54 17098.82 88888.00 2016-10-14 04:33:38.000 288 33714.68 107.53 17098.81 88888.00 2016-10-14 04:33:39.000 288 33714.66 107.53 17098.79 88888.00 2016-10-14 04:33:40.000 288 33714.64 107.51 17098.79 37802.92 2016-10-14 04:33:41.000 288 33714.65 107.52 17098.82 88888.00 2016-10-14 04:33:42.000 288 33714.61 107.49 17098.80 88888.00 2016-10-14 04:33:43.000 288 33714.60 107.53 17098.87 88888.00 2016-10-14 04:33:44.000 288 33714.59 107.56 17098.84 88888.00 2016-10-14 04:33:45.000 288 33714.61 107.55 17098.80 37802.83 2016-10-14 04:33:46.000 288 33714.60 107.53 17098.76 88888.00 2016-10-14 04:33:47.000 288 33714.61 107.52 17098.76 88888.00 2016-10-14 04:33:48.000 288 33714.62 107.55 17098.78 88888.00 2016-10-14 04:33:49.000 288 33714.60 107.57 17098.76 88888.00 2016-10-14 04:33:50.000 288 33714.56 107.59 17098.75 37802.79 2016-10-14 04:33:51.000 288 33714.55 107.59 17098.74 88888.00 2016-10-14 04:33:52.000 288 33714.56 107.56 17098.79 88888.00 2016-10-14 04:33:53.000 288 33714.61 107.59 17098.79 88888.00 2016-10-14 04:33:54.000 288 33714.59 107.60 17098.76 88888.00 2016-10-14 04:33:55.000 288 33714.54 107.56 17098.75 37802.76 2016-10-14 04:33:56.000 288 33714.52 107.59 17098.74 88888.00 2016-10-14 04:33:57.000 288 33714.56 107.61 17098.78 88888.00 2016-10-14 04:33:58.000 288 33714.54 107.58 17098.79 88888.00 2016-10-14 04:33:59.000 288 33714.59 107.57 17098.78 88888.00 2016-10-14 04:34:00.000 288 33714.58 107.56 17098.76 37802.71 2016-10-14 04:34:01.000 288 33714.59 107.58 17098.79 88888.00 2016-10-14 04:34:02.000 288 33714.57 107.59 17098.84 88888.00 2016-10-14 04:34:03.000 288 33714.55 107.57 17098.83 88888.00 2016-10-14 04:34:04.000 288 33714.53 107.59 17098.80 88888.00 2016-10-14 04:34:05.000 288 33714.52 107.62 17098.80 37802.72 2016-10-14 04:34:06.000 288 33714.49 107.63 17098.77 88888.00 2016-10-14 04:34:07.000 288 33714.50 107.62 17098.75 88888.00 2016-10-14 04:34:08.000 288 33714.49 107.61 17098.74 88888.00 2016-10-14 04:34:09.000 288 33714.46 107.60 17098.76 88888.00 2016-10-14 04:34:10.000 288 33714.49 107.59 17098.77 37802.78 2016-10-14 04:34:11.000 288 33714.49 107.62 17098.74 88888.00 2016-10-14 04:34:12.000 288 33714.46 107.60 17098.73 88888.00 2016-10-14 04:34:13.000 288 33714.45 107.58 17098.75 88888.00 2016-10-14 04:34:14.000 288 33714.48 107.56 17098.76 88888.00 2016-10-14 04:34:15.000 288 33714.49 107.58 17098.78 37802.68 2016-10-14 04:34:16.000 288 33714.46 107.64 17098.80 88888.00 2016-10-14 04:34:17.000 288 33714.43 107.61 17098.78 88888.00 2016-10-14 04:34:18.000 288 33714.40 107.67 17098.80 88888.00 2016-10-14 04:34:19.000 288 33714.41 107.67 17098.79 88888.00 2016-10-14 04:34:20.000 288 33714.43 107.67 17098.78 37802.64 2016-10-14 04:34:21.000 288 33714.49 107.73 17098.78 88888.00 2016-10-14 04:34:22.000 288 33714.51 107.72 17098.77 88888.00 2016-10-14 04:34:23.000 288 33714.45 107.69 17098.75 88888.00 2016-10-14 04:34:24.000 288 33714.44 107.71 17098.76 88888.00 2016-10-14 04:34:25.000 288 33714.41 107.73 17098.80 37802.62 2016-10-14 04:34:26.000 288 33714.40 107.77 17098.80 88888.00 2016-10-14 04:34:27.000 288 33714.42 107.75 17098.79 88888.00 2016-10-14 04:34:28.000 288 33714.40 107.72 17098.79 88888.00 2016-10-14 04:34:29.000 288 33714.33 107.72 17098.80 88888.00 2016-10-14 04:34:30.000 288 33714.36 107.69 17098.82 37802.61 2016-10-14 04:34:31.000 288 33714.39 107.74 17098.82 88888.00 2016-10-14 04:34:32.000 288 33714.35 107.78 17098.80 88888.00 2016-10-14 04:34:33.000 288 33714.34 107.79 17098.79 88888.00 2016-10-14 04:34:34.000 288 33714.33 107.78 17098.75 88888.00 2016-10-14 04:34:35.000 288 33714.30 107.75 17098.76 37802.56 2016-10-14 04:34:36.000 288 33714.34 107.74 17098.79 88888.00 2016-10-14 04:34:37.000 288 33714.33 107.75 17098.74 88888.00 2016-10-14 04:34:38.000 288 33714.30 107.75 17098.72 88888.00 2016-10-14 04:34:39.000 288 33714.32 107.73 17098.74 88888.00 2016-10-14 04:34:40.000 288 33714.35 107.69 17098.73 37802.58 2016-10-14 04:34:41.000 288 33714.34 107.68 17098.76 88888.00 2016-10-14 04:34:42.000 288 33714.31 107.69 17098.76 88888.00 2016-10-14 04:34:43.000 288 33714.30 107.71 17098.77 88888.00 2016-10-14 04:34:44.000 288 33714.32 107.70 17098.79 88888.00 2016-10-14 04:34:45.000 288 33714.34 107.72 17098.82 37802.54 2016-10-14 04:34:46.000 288 33714.35 107.73 17098.82 88888.00 2016-10-14 04:34:47.000 288 33714.35 107.73 17098.83 88888.00 2016-10-14 04:34:48.000 288 33714.35 107.75 17098.83 88888.00 2016-10-14 04:34:49.000 288 33714.38 107.78 17098.82 88888.00 2016-10-14 04:34:50.000 288 33714.41 107.77 17098.77 37802.54 2016-10-14 04:34:51.000 288 33714.34 107.77 17098.75 88888.00 2016-10-14 04:34:52.000 288 33714.31 107.73 17098.79 88888.00 2016-10-14 04:34:53.000 288 33714.35 107.74 17098.78 88888.00 2016-10-14 04:34:54.000 288 33714.38 107.78 17098.75 88888.00 2016-10-14 04:34:55.000 288 33714.40 107.81 17098.73 37802.57 2016-10-14 04:34:56.000 288 33714.39 107.77 17098.75 88888.00 2016-10-14 04:34:57.000 288 33714.38 107.77 17098.78 88888.00 2016-10-14 04:34:58.000 288 33714.38 107.79 17098.78 88888.00 2016-10-14 04:34:59.000 288 33714.35 107.78 17098.76 88888.00 2016-10-14 04:35:00.000 288 33714.34 107.80 17098.78 37802.53 2016-10-14 04:35:01.000 288 33714.32 107.80 17098.78 88888.00 2016-10-14 04:35:02.000 288 33714.29 107.81 17098.74 88888.00 2016-10-14 04:35:03.000 288 33714.33 107.83 17098.72 88888.00 2016-10-14 04:35:04.000 288 33714.34 107.84 17098.69 88888.00 2016-10-14 04:35:05.000 288 33714.35 107.82 17098.68 37802.42 2016-10-14 04:35:06.000 288 33714.36 107.83 17098.73 88888.00 2016-10-14 04:35:07.000 288 33714.36 107.84 17098.73 88888.00 2016-10-14 04:35:08.000 288 33714.38 107.83 17098.73 88888.00 2016-10-14 04:35:09.000 288 33714.40 107.81 17098.73 88888.00 2016-10-14 04:35:10.000 288 33714.36 107.82 17098.73 37802.50 2016-10-14 04:35:11.000 288 33714.34 107.84 17098.73 88888.00 2016-10-14 04:35:12.000 288 33714.32 107.87 17098.74 88888.00 2016-10-14 04:35:13.000 288 33714.29 107.88 17098.71 88888.00 2016-10-14 04:35:14.000 288 33714.32 107.84 17098.70 88888.00 2016-10-14 04:35:15.000 288 33714.34 107.83 17098.67 37802.56 2016-10-14 04:35:16.000 288 33714.31 107.84 17098.67 88888.00 2016-10-14 04:35:17.000 288 33714.32 107.86 17098.75 88888.00 2016-10-14 04:35:18.000 288 33714.29 107.89 17098.76 88888.00 2016-10-14 04:35:19.000 288 33714.31 107.89 17098.73 88888.00 2016-10-14 04:35:20.000 288 33714.32 107.85 17098.73 37802.53 2016-10-14 04:35:21.000 288 33714.32 107.85 17098.73 88888.00 2016-10-14 04:35:22.000 288 33714.35 107.87 17098.74 88888.00 2016-10-14 04:35:23.000 288 33714.34 107.87 17098.73 88888.00 2016-10-14 04:35:24.000 288 33714.32 107.89 17098.70 88888.00 2016-10-14 04:35:25.000 288 33714.33 107.87 17098.69 37802.53 2016-10-14 04:35:26.000 288 33714.31 107.89 17098.69 88888.00 2016-10-14 04:35:27.000 288 33714.33 107.89 17098.73 88888.00 2016-10-14 04:35:28.000 288 33714.34 107.86 17098.71 88888.00 2016-10-14 04:35:29.000 288 33714.32 107.85 17098.72 88888.00 2016-10-14 04:35:30.000 288 33714.29 107.85 17098.78 37802.53 2016-10-14 04:35:31.000 288 33714.29 107.86 17098.71 88888.00 2016-10-14 04:35:32.000 288 33714.28 107.85 17098.68 88888.00 2016-10-14 04:35:33.000 288 33714.29 107.88 17098.69 88888.00 2016-10-14 04:35:34.000 288 33714.30 107.85 17098.71 88888.00 2016-10-14 04:35:35.000 288 33714.31 107.84 17098.66 37802.56 2016-10-14 04:35:36.000 288 33714.31 107.84 17098.71 88888.00 2016-10-14 04:35:37.000 288 33714.26 107.84 17098.70 88888.00 2016-10-14 04:35:38.000 288 33714.23 107.84 17098.74 88888.00 2016-10-14 04:35:39.000 288 33714.26 107.83 17098.73 88888.00 2016-10-14 04:35:40.000 288 33714.30 107.83 17098.71 37802.40 2016-10-14 04:35:41.000 288 33714.33 107.82 17098.69 88888.00 2016-10-14 04:35:42.000 288 33714.33 107.82 17098.68 88888.00 2016-10-14 04:35:43.000 288 33714.30 107.84 17098.67 88888.00 2016-10-14 04:35:44.000 288 33714.28 107.88 17098.62 88888.00 2016-10-14 04:35:45.000 288 33714.29 107.88 17098.63 37802.46 2016-10-14 04:35:46.000 288 33714.27 107.81 17098.64 88888.00 2016-10-14 04:35:47.000 288 33714.30 107.86 17098.70 88888.00 2016-10-14 04:35:48.000 288 33714.30 107.84 17098.72 88888.00 2016-10-14 04:35:49.000 288 33714.33 107.83 17098.71 88888.00 2016-10-14 04:35:50.000 288 33714.34 107.85 17098.74 37802.42 2016-10-14 04:35:51.000 288 33714.32 107.80 17098.76 88888.00 2016-10-14 04:35:52.000 288 33714.29 107.81 17098.74 88888.00 2016-10-14 04:35:53.000 288 33714.27 107.80 17098.72 88888.00 2016-10-14 04:35:54.000 288 33714.30 107.82 17098.69 88888.00 2016-10-14 04:35:55.000 288 33714.28 107.84 17098.68 37802.42 2016-10-14 04:35:56.000 288 33714.28 107.83 17098.68 88888.00 2016-10-14 04:35:57.000 288 33714.31 107.81 17098.74 88888.00 2016-10-14 04:35:58.000 288 33714.34 107.86 17098.74 88888.00 2016-10-14 04:35:59.000 288 33714.36 107.84 17098.74 88888.00 2016-10-14 04:36:00.000 288 33714.38 107.82 17098.72 37802.56 2016-10-14 04:36:01.000 288 33714.33 107.83 17098.72 88888.00 2016-10-14 04:36:02.000 288 33714.31 107.82 17098.75 88888.00 2016-10-14 04:36:03.000 288 33714.33 107.79 17098.76 88888.00 2016-10-14 04:36:04.000 288 33714.36 107.80 17098.74 88888.00 2016-10-14 04:36:05.000 288 33714.36 107.81 17098.69 37802.43 2016-10-14 04:36:06.000 288 33714.34 107.81 17098.68 88888.00 2016-10-14 04:36:07.000 288 33714.33 107.83 17098.71 88888.00 2016-10-14 04:36:08.000 288 33714.34 107.86 17098.76 88888.00 2016-10-14 04:36:09.000 288 33714.36 107.83 17098.75 88888.00 2016-10-14 04:36:10.000 288 33714.39 107.79 17098.71 37802.61 2016-10-14 04:36:11.000 288 33714.37 107.81 17098.71 88888.00 2016-10-14 04:36:12.000 288 33714.38 107.83 17098.73 88888.00 2016-10-14 04:36:13.000 288 33714.39 107.84 17098.70 88888.00 2016-10-14 04:36:14.000 288 33714.38 107.85 17098.69 88888.00 2016-10-14 04:36:15.000 288 33714.36 107.85 17098.70 37802.54 2016-10-14 04:36:16.000 288 33714.35 107.86 17098.67 88888.00 2016-10-14 04:36:17.000 288 33714.32 107.87 17098.69 88888.00 2016-10-14 04:36:18.000 288 33714.34 107.88 17098.73 88888.00 2016-10-14 04:36:19.000 288 33714.37 107.81 17098.71 88888.00 2016-10-14 04:36:20.000 288 33714.39 107.80 17098.74 37802.64 2016-10-14 04:36:21.000 288 33714.40 107.79 17098.73 88888.00 2016-10-14 04:36:22.000 288 33714.38 107.79 17098.76 88888.00 2016-10-14 04:36:23.000 288 33714.39 107.77 17098.77 88888.00 2016-10-14 04:36:24.000 288 33714.44 107.74 17098.75 88888.00 2016-10-14 04:36:25.000 288 33714.41 107.76 17098.75 37802.61 2016-10-14 04:36:26.000 288 33714.40 107.77 17098.77 88888.00 2016-10-14 04:36:27.000 288 33714.41 107.80 17098.76 88888.00 2016-10-14 04:36:28.000 288 33714.42 107.78 17098.77 88888.00 2016-10-14 04:36:29.000 288 33714.44 107.77 17098.79 88888.00 2016-10-14 04:36:30.000 288 33714.42 107.76 17098.76 37802.58 2016-10-14 04:36:31.000 288 33714.38 107.79 17098.71 88888.00 2016-10-14 04:36:32.000 288 33714.39 107.78 17098.70 88888.00 2016-10-14 04:36:33.000 288 33714.40 107.76 17098.68 88888.00 2016-10-14 04:36:34.000 288 33714.41 107.78 17098.66 88888.00 2016-10-14 04:36:35.000 288 33714.40 107.75 17098.68 37802.61 2016-10-14 04:36:36.000 288 33714.40 107.74 17098.71 88888.00 2016-10-14 04:36:37.000 288 33714.38 107.72 17098.67 88888.00 2016-10-14 04:36:38.000 288 33714.37 107.72 17098.68 88888.00 2016-10-14 04:36:39.000 288 33714.39 107.74 17098.61 88888.00 2016-10-14 04:36:40.000 288 33714.39 107.73 17098.62 37802.57 2016-10-14 04:36:41.000 288 33714.37 107.77 17098.62 88888.00 2016-10-14 04:36:42.000 288 33714.38 107.76 17098.65 88888.00 2016-10-14 04:36:43.000 288 33714.37 107.80 17098.64 88888.00 2016-10-14 04:36:44.000 288 33714.37 107.75 17098.65 88888.00 2016-10-14 04:36:45.000 288 33714.35 107.73 17098.70 37802.57 2016-10-14 04:36:46.000 288 33714.30 107.75 17098.71 88888.00 2016-10-14 04:36:47.000 288 33714.31 107.72 17098.70 88888.00 2016-10-14 04:36:48.000 288 33714.30 107.71 17098.69 88888.00 2016-10-14 04:36:49.000 288 33714.32 107.69 17098.72 88888.00 2016-10-14 04:36:50.000 288 33714.30 107.67 17098.69 37802.49 2016-10-14 04:36:51.000 288 33714.30 107.73 17098.73 88888.00 2016-10-14 04:36:52.000 288 33714.32 107.69 17098.72 88888.00 2016-10-14 04:36:53.000 288 33714.32 107.65 17098.72 88888.00 2016-10-14 04:36:54.000 288 33714.32 107.66 17098.72 88888.00 2016-10-14 04:36:55.000 288 33714.33 107.69 17098.73 37802.54 2016-10-14 04:36:56.000 288 33714.34 107.67 17098.73 88888.00 2016-10-14 04:36:57.000 288 33714.36 107.65 17098.69 88888.00 2016-10-14 04:36:58.000 288 33714.33 107.64 17098.71 88888.00 2016-10-14 04:36:59.000 288 33714.32 107.62 17098.71 88888.00 2016-10-14 04:37:00.000 288 33714.32 107.63 17098.71 37802.46 2016-10-14 04:37:01.000 288 33714.30 107.64 17098.73 88888.00 2016-10-14 04:37:02.000 288 33714.31 107.61 17098.70 88888.00 2016-10-14 04:37:03.000 288 33714.29 107.61 17098.77 88888.00 2016-10-14 04:37:04.000 288 33714.31 107.62 17098.80 88888.00 2016-10-14 04:37:05.000 288 33714.32 107.62 17098.79 37802.49 2016-10-14 04:37:06.000 288 33714.34 107.63 17098.80 88888.00 2016-10-14 04:37:07.000 288 33714.33 107.63 17098.80 88888.00 2016-10-14 04:37:08.000 288 33714.29 107.58 17098.75 88888.00 2016-10-14 04:37:09.000 288 33714.27 107.53 17098.73 88888.00 2016-10-14 04:37:10.000 288 33714.27 107.49 17098.69 37802.42 2016-10-14 04:37:11.000 288 33714.26 107.51 17098.68 88888.00 2016-10-14 04:37:12.000 288 33714.24 107.54 17098.67 88888.00 2016-10-14 04:37:13.000 288 33714.22 107.50 17098.71 88888.00 2016-10-14 04:37:14.000 288 33714.21 107.52 17098.72 88888.00 2016-10-14 04:37:15.000 288 33714.15 107.48 17098.68 37802.42 2016-10-14 04:37:16.000 288 33714.16 107.47 17098.70 88888.00 2016-10-14 04:37:17.000 288 33714.21 107.51 17098.70 88888.00 2016-10-14 04:37:18.000 288 33714.20 107.55 17098.69 88888.00 2016-10-14 04:37:19.000 288 33714.17 107.53 17098.69 88888.00 2016-10-14 04:37:20.000 288 33714.17 107.51 17098.72 37802.49 2016-10-14 04:37:21.000 288 33714.20 107.49 17098.74 88888.00 2016-10-14 04:37:22.000 288 33714.17 107.47 17098.76 88888.00 2016-10-14 04:37:23.000 288 33714.15 107.41 17098.72 88888.00 2016-10-14 04:37:24.000 288 33714.15 107.44 17098.71 88888.00 2016-10-14 04:37:25.000 288 33714.19 107.48 17098.70 37802.35 2016-10-14 04:37:26.000 288 33714.13 107.49 17098.73 88888.00 2016-10-14 04:37:27.000 288 33714.13 107.51 17098.73 88888.00 2016-10-14 04:37:28.000 288 33714.14 107.50 17098.71 88888.00 2016-10-14 04:37:29.000 288 33714.14 107.46 17098.71 88888.00 2016-10-14 04:37:30.000 288 33714.16 107.45 17098.66 37802.43 2016-10-14 04:37:31.000 288 33714.16 107.47 17098.67 88888.00 2016-10-14 04:37:32.000 288 33714.18 107.49 17098.69 88888.00 2016-10-14 04:37:33.000 288 33714.22 107.48 17098.70 88888.00 2016-10-14 04:37:34.000 288 33714.22 107.47 17098.70 88888.00 2016-10-14 04:37:35.000 288 33714.16 107.45 17098.70 37802.47 2016-10-14 04:37:36.000 288 33714.16 107.46 17098.72 88888.00 2016-10-14 04:37:37.000 288 33714.17 107.46 17098.73 88888.00 2016-10-14 04:37:38.000 288 33714.20 107.45 17098.72 88888.00 2016-10-14 04:37:39.000 288 33714.23 107.44 17098.72 88888.00 2016-10-14 04:37:40.000 288 33714.23 107.43 17098.72 37802.44 2016-10-14 04:37:41.000 288 33714.23 107.45 17098.69 88888.00 2016-10-14 04:37:42.000 288 33714.17 107.42 17098.68 88888.00 2016-10-14 04:37:43.000 288 33714.15 107.35 17098.73 88888.00 2016-10-14 04:37:44.000 288 33714.17 107.36 17098.72 88888.00 2016-10-14 04:37:45.000 288 33714.19 107.37 17098.74 37802.35 2016-10-14 04:37:46.000 288 33714.20 107.36 17098.74 88888.00 2016-10-14 04:37:47.000 288 33714.18 107.35 17098.72 88888.00 2016-10-14 04:37:48.000 288 33714.18 107.37 17098.74 88888.00 2016-10-14 04:37:49.000 288 33714.17 107.35 17098.73 88888.00 2016-10-14 04:37:50.000 288 33714.19 107.30 17098.71 37802.32 2016-10-14 04:37:51.000 288 33714.23 107.30 17098.75 88888.00 2016-10-14 04:37:52.000 288 33714.23 107.30 17098.73 88888.00 2016-10-14 04:37:53.000 288 33714.22 107.36 17098.75 88888.00 2016-10-14 04:37:54.000 288 33714.25 107.36 17098.77 88888.00 2016-10-14 04:37:55.000 288 33714.23 107.33 17098.78 37802.46 2016-10-14 04:37:56.000 288 33714.22 107.30 17098.75 88888.00 2016-10-14 04:37:57.000 288 33714.22 107.35 17098.75 88888.00 2016-10-14 04:37:58.000 288 33714.22 107.34 17098.74 88888.00 2016-10-14 04:37:59.000 288 33714.23 107.30 17098.75 88888.00 2016-10-14 04:38:00.000 288 33714.25 107.29 17098.73 37802.40 2016-10-14 04:38:01.000 288 33714.25 107.31 17098.71 88888.00 2016-10-14 04:38:02.000 288 33714.23 107.28 17098.74 88888.00 2016-10-14 04:38:03.000 288 33714.24 107.29 17098.74 88888.00 2016-10-14 04:38:04.000 288 33714.22 107.30 17098.74 88888.00 2016-10-14 04:38:05.000 288 33714.24 107.27 17098.73 37802.38 2016-10-14 04:38:06.000 288 33714.18 107.26 17098.78 88888.00 2016-10-14 04:38:07.000 288 33714.14 107.26 17098.79 88888.00 2016-10-14 04:38:08.000 288 33714.20 107.26 17098.74 88888.00 2016-10-14 04:38:09.000 288 33714.17 107.23 17098.74 88888.00 2016-10-14 04:38:10.000 288 33714.17 107.18 17098.72 37802.39 2016-10-14 04:38:11.000 288 33714.17 107.18 17098.73 88888.00 2016-10-14 04:38:12.000 288 33714.15 107.19 17098.74 88888.00 2016-10-14 04:38:13.000 288 33714.18 107.23 17098.75 88888.00 2016-10-14 04:38:14.000 288 33714.20 107.22 17098.74 88888.00 2016-10-14 04:38:15.000 288 33714.16 107.18 17098.77 37802.40 2016-10-14 04:38:16.000 288 33714.16 107.15 17098.80 88888.00 2016-10-14 04:38:17.000 288 33714.14 107.19 17098.78 88888.00 2016-10-14 04:38:18.000 288 33714.14 107.19 17098.74 88888.00 2016-10-14 04:38:19.000 288 33714.16 107.21 17098.75 88888.00 2016-10-14 04:38:20.000 288 33714.17 107.20 17098.75 37802.39 2016-10-14 04:38:21.000 288 33714.18 107.19 17098.78 88888.00 2016-10-14 04:38:22.000 288 33714.17 107.13 17098.76 88888.00 2016-10-14 04:38:23.000 288 33714.10 107.14 17098.79 88888.00 2016-10-14 04:38:24.000 288 33714.13 107.14 17098.77 88888.00 2016-10-14 04:38:25.000 288 33714.12 107.15 17098.78 37802.36 2016-10-14 04:38:26.000 288 33714.12 107.14 17098.80 88888.00 2016-10-14 04:38:27.000 288 33714.12 107.12 17098.79 88888.00 2016-10-14 04:38:28.000 288 33714.15 107.13 17098.77 88888.00 2016-10-14 04:38:29.000 288 33714.18 107.13 17098.80 88888.00 2016-10-14 04:38:30.000 288 33714.17 107.10 17098.79 37802.39 2016-10-14 04:38:31.000 288 33714.15 107.07 17098.75 88888.00 2016-10-14 04:38:32.000 288 33714.13 107.03 17098.76 88888.00 2016-10-14 04:38:33.000 288 33714.08 107.06 17098.75 88888.00 2016-10-14 04:38:34.000 288 33714.10 107.04 17098.76 88888.00 2016-10-14 04:38:35.000 288 33714.06 107.01 17098.77 37802.35 2016-10-14 04:38:36.000 288 33714.05 107.02 17098.78 88888.00 2016-10-14 04:38:37.000 288 33714.05 107.05 17098.81 88888.00 2016-10-14 04:38:38.000 288 33714.04 107.01 17098.83 88888.00 2016-10-14 04:38:39.000 288 33714.01 107.03 17098.83 88888.00 2016-10-14 04:38:40.000 288 33714.00 107.02 17098.81 37802.40 2016-10-14 04:38:41.000 288 33713.99 107.06 17098.79 88888.00 2016-10-14 04:38:42.000 288 33713.99 107.06 17098.79 88888.00 2016-10-14 04:38:43.000 288 33714.02 107.07 17098.79 88888.00 2016-10-14 04:38:44.000 288 33714.05 107.05 17098.76 88888.00 2016-10-14 04:38:45.000 288 33714.04 107.01 17098.78 37802.32 2016-10-14 04:38:46.000 288 33714.06 107.01 17098.80 88888.00 2016-10-14 04:38:47.000 288 33714.01 107.00 17098.79 88888.00 2016-10-14 04:38:48.000 288 33713.98 106.99 17098.81 88888.00 2016-10-14 04:38:49.000 288 33713.94 106.97 17098.87 88888.00 2016-10-14 04:38:50.000 288 33713.98 106.96 17098.86 37802.24 2016-10-14 04:38:51.000 288 33713.98 106.96 17098.83 88888.00 2016-10-14 04:38:52.000 288 33713.98 107.00 17098.83 88888.00 2016-10-14 04:38:53.000 288 33713.98 106.95 17098.79 88888.00 2016-10-14 04:38:54.000 288 33714.00 106.91 17098.80 88888.00 2016-10-14 04:38:55.000 288 33713.99 106.90 17098.84 37802.32 2016-10-14 04:38:56.000 288 33713.96 106.87 17098.86 88888.00 2016-10-14 04:38:57.000 288 33713.96 106.86 17098.86 88888.00 2016-10-14 04:38:58.000 288 33713.94 106.84 17098.87 88888.00 2016-10-14 04:38:59.000 288 33713.98 106.85 17098.84 88888.00 2016-10-14 04:39:00.000 288 33713.93 106.84 17098.83 37802.32 2016-10-14 04:39:01.000 288 33713.92 106.82 17098.82 88888.00 2016-10-14 04:39:02.000 288 33713.93 106.82 17098.82 88888.00 2016-10-14 04:39:03.000 288 33713.93 106.81 17098.81 88888.00 2016-10-14 04:39:04.000 288 33713.91 106.80 17098.81 88888.00 2016-10-14 04:39:05.000 288 33713.91 106.81 17098.81 37802.25 2016-10-14 04:39:06.000 288 33713.89 106.80 17098.84 88888.00 2016-10-14 04:39:07.000 288 33713.88 106.76 17098.82 88888.00 2016-10-14 04:39:08.000 288 33713.89 106.80 17098.85 88888.00 2016-10-14 04:39:09.000 288 33713.90 106.81 17098.84 88888.00 2016-10-14 04:39:10.000 288 33713.89 106.79 17098.82 37802.14 2016-10-14 04:39:11.000 288 33713.85 106.82 17098.81 88888.00 2016-10-14 04:39:12.000 288 33713.86 106.86 17098.84 88888.00 2016-10-14 04:39:13.000 288 33713.85 106.85 17098.86 88888.00 2016-10-14 04:39:14.000 288 33713.83 106.81 17098.88 88888.00 2016-10-14 04:39:15.000 288 33713.81 106.82 17098.86 37802.12 2016-10-14 04:39:16.000 288 33713.82 106.83 17098.89 88888.00 2016-10-14 04:39:17.000 288 33713.82 106.85 17098.91 88888.00 2016-10-14 04:39:18.000 288 33713.83 106.84 17098.91 88888.00 2016-10-14 04:39:19.000 288 33713.83 106.82 17098.92 88888.00 2016-10-14 04:39:20.000 288 33713.81 106.78 17098.90 37802.22 2016-10-14 04:39:21.000 288 33713.86 106.80 17098.90 88888.00 2016-10-14 04:39:22.000 288 33713.84 106.77 17098.93 88888.00 2016-10-14 04:39:23.000 288 33713.84 106.76 17098.95 88888.00 2016-10-14 04:39:24.000 288 33713.82 106.75 17098.91 88888.00 2016-10-14 04:39:25.000 288 33713.81 106.74 17098.93 37802.08 2016-10-14 04:39:26.000 288 33713.82 106.72 17098.93 88888.00 2016-10-14 04:39:27.000 288 33713.82 106.73 17098.87 88888.00 2016-10-14 04:39:28.000 288 33713.78 106.74 17098.84 88888.00 2016-10-14 04:39:29.000 288 33713.80 106.79 17098.85 88888.00 2016-10-14 04:39:30.000 288 33713.78 106.77 17098.88 37802.07 2016-10-14 04:39:31.000 288 33713.75 106.75 17098.86 88888.00 2016-10-14 04:39:32.000 288 33713.78 106.74 17098.83 88888.00 2016-10-14 04:39:33.000 288 33713.79 106.74 17098.79 88888.00 2016-10-14 04:39:34.000 288 33713.79 106.74 17098.78 88888.00 2016-10-14 04:39:35.000 288 33713.81 106.76 17098.81 37802.10 2016-10-14 04:39:36.000 288 33713.79 106.76 17098.84 88888.00 2016-10-14 04:39:37.000 288 33713.81 106.67 17098.85 88888.00 2016-10-14 04:39:38.000 288 33713.79 106.70 17098.86 88888.00 2016-10-14 04:39:39.000 288 33713.78 106.73 17098.86 88888.00 2016-10-14 04:39:40.000 288 33713.75 106.72 17098.84 37802.15 2016-10-14 04:39:41.000 288 33713.79 106.72 17098.85 88888.00 2016-10-14 04:39:42.000 288 33713.79 106.72 17098.84 88888.00 2016-10-14 04:39:43.000 288 33713.77 106.71 17098.79 88888.00 2016-10-14 04:39:44.000 288 33713.77 106.68 17098.81 88888.00 2016-10-14 04:39:45.000 288 33713.79 106.71 17098.84 37802.07 2016-10-14 04:39:46.000 288 33713.79 106.74 17098.83 88888.00 2016-10-14 04:39:47.000 288 33713.79 106.73 17098.87 88888.00 2016-10-14 04:39:48.000 288 33713.81 106.71 17098.89 88888.00 2016-10-14 04:39:49.000 288 33713.78 106.70 17098.85 88888.00 2016-10-14 04:39:50.000 288 33713.80 106.68 17098.86 37802.07 2016-10-14 04:39:51.000 288 33713.79 106.70 17098.84 88888.00 2016-10-14 04:39:52.000 288 33713.78 106.71 17098.82 88888.00 2016-10-14 04:39:53.000 288 33713.80 106.72 17098.87 88888.00 2016-10-14 04:39:54.000 288 33713.81 106.74 17098.90 88888.00 2016-10-14 04:39:55.000 288 33713.77 106.69 17098.89 37802.04 2016-10-14 04:39:56.000 288 33713.77 106.58 17098.91 88888.00 2016-10-14 04:39:57.000 288 33713.74 106.57 17098.91 88888.00 2016-10-14 04:39:58.000 288 33713.76 106.58 17098.95 88888.00 2016-10-14 04:39:59.000 288 33713.80 106.60 17098.90 88888.00 2016-10-14 04:40:00.000 288 33713.77 106.55 17098.91 37802.14 2016-10-14 04:40:01.000 288 33713.78 106.52 17098.92 88888.00 2016-10-14 04:40:02.000 288 33713.77 106.60 17098.90 88888.00 2016-10-14 04:40:03.000 288 33713.77 106.62 17098.94 88888.00 2016-10-14 04:40:04.000 288 33713.78 106.55 17098.94 88888.00 2016-10-14 04:40:05.000 288 33713.79 106.51 17098.93 37802.08 2016-10-14 04:40:06.000 288 33713.79 106.53 17098.92 88888.00 2016-10-14 04:40:07.000 288 33713.77 106.54 17098.91 88888.00 2016-10-14 04:40:08.000 288 33713.78 106.51 17098.91 88888.00 2016-10-14 04:40:09.000 288 33713.82 106.57 17098.88 88888.00 2016-10-14 04:40:10.000 288 33713.79 106.53 17098.91 37801.97 2016-10-14 04:40:11.000 288 33713.80 106.52 17098.95 88888.00 2016-10-14 04:40:12.000 288 33713.78 106.60 17098.97 88888.00 2016-10-14 04:40:13.000 288 33713.80 106.59 17098.95 88888.00 2016-10-14 04:40:14.000 288 33713.76 106.60 17098.91 88888.00 2016-10-14 04:40:15.000 288 33713.72 106.57 17098.93 37802.01 2016-10-14 04:40:16.000 288 33713.73 106.56 17098.92 88888.00 2016-10-14 04:40:17.000 288 33713.73 106.54 17098.88 88888.00 2016-10-14 04:40:18.000 288 33713.76 106.54 17098.91 88888.00 2016-10-14 04:40:19.000 288 33713.76 106.59 17098.95 88888.00 2016-10-14 04:40:20.000 288 33713.72 106.61 17098.97 37802.03 2016-10-14 04:40:21.000 288 33713.70 106.56 17098.95 88888.00 2016-10-14 04:40:22.000 288 33713.70 106.57 17098.96 88888.00 2016-10-14 04:40:23.000 288 33713.75 106.62 17098.97 88888.00 2016-10-14 04:40:24.000 288 33713.76 106.66 17098.91 88888.00 2016-10-14 04:40:25.000 288 33713.76 106.63 17098.92 37802.10 2016-10-14 04:40:26.000 288 33713.73 106.61 17098.93 88888.00 2016-10-14 04:40:27.000 288 33713.72 106.58 17098.92 88888.00 2016-10-14 04:40:28.000 288 33713.69 106.59 17098.89 88888.00 2016-10-14 04:40:29.000 288 33713.69 106.59 17098.91 88888.00 2016-10-14 04:40:30.000 288 33713.67 106.60 17098.92 37802.03 2016-10-14 04:40:31.000 288 33713.69 106.62 17098.93 88888.00 2016-10-14 04:40:32.000 288 33713.66 106.63 17098.93 88888.00 2016-10-14 04:40:33.000 288 33713.66 106.62 17098.94 88888.00 2016-10-14 04:40:34.000 288 33713.65 106.63 17098.98 88888.00 2016-10-14 04:40:35.000 288 33713.64 106.65 17098.97 37802.03 2016-10-14 04:40:36.000 288 33713.64 106.65 17098.96 88888.00 2016-10-14 04:40:37.000 288 33713.65 106.66 17098.95 88888.00 2016-10-14 04:40:38.000 288 33713.64 106.65 17098.95 88888.00 2016-10-14 04:40:39.000 288 33713.65 106.66 17098.95 88888.00 2016-10-14 04:40:40.000 288 33713.67 106.62 17098.89 37802.06 2016-10-14 04:40:41.000 288 33713.67 106.63 17098.86 88888.00 2016-10-14 04:40:42.000 288 33713.63 106.64 17098.94 88888.00 2016-10-14 04:40:43.000 288 33713.64 106.63 17098.96 88888.00 2016-10-14 04:40:44.000 288 33713.61 106.68 17098.94 88888.00 2016-10-14 04:40:45.000 288 33713.63 106.72 17098.89 37801.96 2016-10-14 04:40:46.000 288 33713.64 106.67 17098.90 88888.00 2016-10-14 04:40:47.000 288 33713.68 106.64 17098.87 88888.00 2016-10-14 04:40:48.000 288 33713.69 106.64 17098.85 88888.00 2016-10-14 04:40:49.000 288 33713.65 106.56 17098.88 88888.00 2016-10-14 04:40:50.000 288 33713.69 106.56 17098.92 37802.03 2016-10-14 04:40:51.000 288 33713.68 106.60 17098.93 88888.00 2016-10-14 04:40:52.000 288 33713.64 106.60 17098.92 88888.00 2016-10-14 04:40:53.000 288 33713.62 106.57 17098.93 88888.00 2016-10-14 04:40:54.000 288 33713.62 106.60 17098.94 88888.00 2016-10-14 04:40:55.000 288 33713.66 106.59 17098.97 37801.94 2016-10-14 04:40:56.000 288 33713.64 106.57 17099.03 88888.00 2016-10-14 04:40:57.000 288 33713.62 106.53 17099.00 88888.00 2016-10-14 04:40:58.000 288 33713.60 106.57 17098.99 88888.00 2016-10-14 04:40:59.000 288 33713.66 106.56 17098.93 88888.00 2016-10-14 04:41:00.000 288 33713.65 106.61 17098.94 37801.99 2016-10-14 04:41:01.000 288 33713.59 106.58 17098.90 88888.00 2016-10-14 04:41:02.000 288 33713.60 106.60 17098.89 88888.00 2016-10-14 04:41:03.000 288 33713.60 106.60 17098.93 88888.00 2016-10-14 04:41:04.000 288 33713.60 106.63 17098.90 88888.00 2016-10-14 04:41:05.000 288 33713.64 106.67 17098.92 37801.94 2016-10-14 04:41:06.000 288 33713.64 106.65 17098.95 88888.00 2016-10-14 04:41:07.000 288 33713.63 106.69 17098.92 88888.00 2016-10-14 04:41:08.000 288 33713.60 106.71 17098.90 88888.00 2016-10-14 04:41:09.000 288 33713.58 106.70 17098.95 88888.00 2016-10-14 04:41:10.000 288 33713.52 106.70 17098.99 37801.90 2016-10-14 04:41:11.000 288 33713.55 106.70 17098.95 88888.00 2016-10-14 04:41:12.000 288 33713.54 106.71 17098.96 88888.00 2016-10-14 04:41:13.000 288 33713.56 106.73 17098.98 88888.00 2016-10-14 04:41:14.000 288 33713.54 106.67 17099.01 88888.00 2016-10-14 04:41:15.000 288 33713.53 106.70 17099.00 37801.92 2016-10-14 04:41:16.000 288 33713.51 106.69 17098.99 88888.00 2016-10-14 04:41:17.000 288 33713.57 106.68 17099.00 88888.00 2016-10-14 04:41:18.000 288 33713.60 106.72 17099.01 88888.00 2016-10-14 04:41:19.000 288 33713.60 106.73 17099.01 88888.00 2016-10-14 04:41:20.000 288 33713.55 106.73 17098.99 37801.97 2016-10-14 04:41:21.000 288 33713.57 106.75 17099.02 88888.00 2016-10-14 04:41:22.000 288 33713.55 106.69 17099.00 88888.00 2016-10-14 04:41:23.000 288 33713.55 106.67 17098.98 88888.00 2016-10-14 04:41:24.000 288 33713.55 106.72 17099.02 88888.00 2016-10-14 04:41:25.000 288 33713.55 106.76 17099.06 37801.81 2016-10-14 04:41:26.000 288 33713.51 106.74 17099.06 88888.00 2016-10-14 04:41:27.000 288 33713.48 106.75 17099.03 88888.00 2016-10-14 04:41:28.000 288 33713.50 106.78 17099.04 88888.00 2016-10-14 04:41:29.000 288 33713.51 106.79 17099.02 88888.00 2016-10-14 04:41:30.000 288 33713.51 106.79 17099.02 37801.82 2016-10-14 04:41:31.000 288 33713.46 106.78 17099.04 88888.00 2016-10-14 04:41:32.000 288 33713.41 106.76 17099.01 88888.00 2016-10-14 04:41:33.000 288 33713.41 106.74 17098.99 88888.00 2016-10-14 04:41:34.000 288 33713.41 106.77 17098.97 88888.00 2016-10-14 04:41:35.000 288 33713.47 106.74 17098.98 37801.89 2016-10-14 04:41:36.000 288 33713.46 106.71 17098.97 88888.00 2016-10-14 04:41:37.000 288 33713.42 106.72 17098.99 88888.00 2016-10-14 04:41:38.000 288 33713.41 106.73 17098.97 88888.00 2016-10-14 04:41:39.000 288 33713.47 106.73 17098.96 88888.00 2016-10-14 04:41:40.000 288 33713.44 106.73 17098.95 37801.78 2016-10-14 04:41:41.000 288 33713.42 106.76 17098.95 88888.00 2016-10-14 04:41:42.000 288 33713.44 106.76 17098.98 88888.00 2016-10-14 04:41:43.000 288 33713.43 106.78 17098.97 88888.00 2016-10-14 04:41:44.000 288 33713.39 106.77 17098.99 88888.00 2016-10-14 04:41:45.000 288 33713.40 106.70 17099.02 37801.74 2016-10-14 04:41:46.000 288 33713.36 106.70 17099.01 88888.00 2016-10-14 04:41:47.000 288 33713.34 106.77 17099.00 88888.00 2016-10-14 04:41:48.000 288 33713.34 106.77 17099.03 88888.00 2016-10-14 04:41:49.000 288 33713.36 106.76 17099.04 88888.00 2016-10-14 04:41:50.000 288 33713.33 106.74 17099.02 37801.85 2016-10-14 04:41:51.000 288 33713.32 106.70 17099.03 88888.00 2016-10-14 04:41:52.000 288 33713.32 106.71 17099.04 88888.00 2016-10-14 04:41:53.000 288 33713.32 106.77 17099.03 88888.00 2016-10-14 04:41:54.000 288 33713.30 106.78 17099.00 88888.00 2016-10-14 04:41:55.000 288 33713.33 106.79 17099.00 37801.67 2016-10-14 04:41:56.000 288 33713.29 106.81 17098.98 88888.00 2016-10-14 04:41:57.000 288 33713.28 106.76 17098.93 88888.00 2016-10-14 04:41:58.000 288 33713.29 106.75 17099.00 88888.00 2016-10-14 04:41:59.000 288 33713.30 106.74 17099.03 88888.00 2016-10-14 04:42:00.000 288 33713.26 106.75 17099.02 37801.57 2016-10-14 04:42:01.000 288 33713.30 106.81 17099.05 88888.00 2016-10-14 04:42:02.000 288 33713.27 106.78 17099.05 88888.00 2016-10-14 04:42:03.000 288 33713.29 106.76 17099.06 88888.00 2016-10-14 04:42:04.000 288 33713.31 106.75 17099.04 88888.00 2016-10-14 04:42:05.000 288 33713.30 106.74 17099.02 37801.65 2016-10-14 04:42:06.000 288 33713.26 106.77 17099.00 88888.00 2016-10-14 04:42:07.000 288 33713.23 106.79 17099.01 88888.00 2016-10-14 04:42:08.000 288 33713.26 106.76 17099.00 88888.00 2016-10-14 04:42:09.000 288 33713.26 106.75 17099.01 88888.00 2016-10-14 04:42:10.000 288 33713.25 106.77 17099.02 37801.69 2016-10-14 04:42:11.000 288 33713.24 106.79 17098.97 88888.00 2016-10-14 04:42:12.000 288 33713.25 106.78 17098.99 88888.00 2016-10-14 04:42:13.000 288 33713.23 106.77 17099.01 88888.00 2016-10-14 04:42:14.000 288 33713.23 106.77 17098.97 88888.00 2016-10-14 04:42:15.000 288 33713.28 106.73 17098.98 37801.61 2016-10-14 04:42:16.000 288 33713.25 106.71 17098.95 88888.00 2016-10-14 04:42:17.000 288 33713.28 106.72 17098.95 88888.00 2016-10-14 04:42:18.000 288 33713.32 106.75 17099.01 88888.00 2016-10-14 04:42:19.000 288 33713.32 106.79 17099.04 88888.00 2016-10-14 04:42:20.000 288 33713.32 106.82 17099.03 37801.74 2016-10-14 04:42:21.000 288 33713.31 106.82 17099.01 88888.00 2016-10-14 04:42:22.000 288 33713.32 106.84 17098.99 88888.00 2016-10-14 04:42:23.000 288 33713.36 106.86 17099.02 88888.00 2016-10-14 04:42:24.000 288 33713.36 106.83 17099.03 88888.00 2016-10-14 04:42:25.000 288 33713.37 106.79 17099.05 37801.82 2016-10-14 04:42:26.000 288 33713.40 106.74 17099.03 88888.00 2016-10-14 04:42:27.000 288 33713.41 106.75 17099.03 88888.00 2016-10-14 04:42:28.000 288 33713.38 106.79 17099.04 88888.00 2016-10-14 04:42:29.000 288 33713.36 106.80 17099.03 88888.00 2016-10-14 04:42:30.000 288 33713.38 106.75 17099.01 37801.78 2016-10-14 04:42:31.000 288 33713.40 106.79 17099.03 88888.00 2016-10-14 04:42:32.000 288 33713.37 106.81 17099.03 88888.00 2016-10-14 04:42:33.000 288 33713.35 106.76 17099.04 88888.00 2016-10-14 04:42:34.000 288 33713.34 106.76 17099.04 88888.00 2016-10-14 04:42:35.000 288 33713.33 106.78 17099.03 37801.74 2016-10-14 04:42:36.000 288 33713.35 106.78 17099.01 88888.00 2016-10-14 04:42:37.000 288 33713.39 106.78 17099.03 88888.00 2016-10-14 04:42:38.000 288 33713.39 106.81 17099.08 88888.00 2016-10-14 04:42:39.000 288 33713.39 106.80 17099.07 88888.00 2016-10-14 04:42:40.000 288 33713.39 106.81 17099.08 37801.78 2016-10-14 04:42:41.000 288 33713.35 106.81 17099.05 88888.00 2016-10-14 04:42:42.000 288 33713.35 106.80 17099.05 88888.00 2016-10-14 04:42:43.000 288 33713.35 106.80 17099.07 88888.00 2016-10-14 04:42:44.000 288 33713.36 106.79 17099.07 88888.00 2016-10-14 04:42:45.000 288 33713.35 106.82 17099.03 37801.85 2016-10-14 04:42:46.000 288 33713.33 106.85 17099.01 88888.00 2016-10-14 04:42:47.000 288 33713.32 106.84 17098.96 88888.00 2016-10-14 04:42:48.000 288 33713.31 106.84 17098.99 88888.00 2016-10-14 04:42:49.000 288 33713.36 106.84 17098.99 88888.00 2016-10-14 04:42:50.000 288 33713.37 106.84 17098.98 37801.74 2016-10-14 04:42:51.000 288 33713.38 106.83 17099.04 88888.00 2016-10-14 04:42:52.000 288 33713.38 106.84 17099.00 88888.00 2016-10-14 04:42:53.000 288 33713.36 106.81 17098.95 88888.00 2016-10-14 04:42:54.000 288 33713.34 106.82 17098.98 88888.00 2016-10-14 04:42:55.000 288 33713.36 106.86 17099.02 37801.79 2016-10-14 04:42:56.000 288 33713.42 106.87 17099.00 88888.00 2016-10-14 04:42:57.000 288 33713.37 106.91 17099.00 88888.00 2016-10-14 04:42:58.000 288 33713.36 106.91 17098.99 88888.00 2016-10-14 04:42:59.000 288 33713.39 106.88 17099.00 88888.00 2016-10-14 04:43:00.000 288 33713.43 106.87 17098.97 37801.88 2016-10-14 04:43:01.000 288 33713.43 106.86 17098.98 88888.00 2016-10-14 04:43:02.000 288 33713.37 106.86 17098.98 88888.00 2016-10-14 04:43:03.000 288 33713.37 106.90 17098.98 88888.00 2016-10-14 04:43:04.000 288 33713.41 106.91 17099.03 88888.00 2016-10-14 04:43:05.000 288 33713.39 106.87 17099.02 37801.81 2016-10-14 04:43:06.000 288 33713.35 106.86 17099.02 88888.00 2016-10-14 04:43:07.000 288 33713.36 106.86 17099.00 88888.00 2016-10-14 04:43:08.000 288 33713.39 106.86 17099.03 88888.00 2016-10-14 04:43:09.000 288 33713.40 106.87 17099.02 88888.00 2016-10-14 04:43:10.000 288 33713.43 106.84 17099.02 37801.69 2016-10-14 04:43:11.000 288 33713.43 106.83 17099.03 88888.00 2016-10-14 04:43:12.000 288 33713.40 106.83 17099.03 88888.00 2016-10-14 04:43:13.000 288 33713.41 106.84 17099.06 88888.00 2016-10-14 04:43:14.000 288 33713.43 106.80 17099.02 88888.00 2016-10-14 04:43:15.000 288 33713.43 106.81 17099.04 37801.78 2016-10-14 04:43:16.000 288 33713.44 106.82 17099.06 88888.00 2016-10-14 04:43:17.000 288 33713.43 106.80 17099.09 88888.00 2016-10-14 04:43:18.000 288 33713.44 106.80 17099.05 88888.00 2016-10-14 04:43:19.000 288 33713.47 106.79 17099.03 88888.00 2016-10-14 04:43:20.000 288 33713.46 106.80 17099.01 37801.82 2016-10-14 04:43:21.000 288 33713.50 106.84 17099.02 88888.00 2016-10-14 04:43:22.000 288 33713.53 106.86 17098.99 88888.00 2016-10-14 04:43:23.000 288 33713.52 106.87 17099.01 88888.00 2016-10-14 04:43:24.000 288 33713.51 106.85 17099.02 88888.00 2016-10-14 04:43:25.000 288 33713.47 106.87 17099.00 37801.90 2016-10-14 04:43:26.000 288 33713.47 106.85 17098.98 88888.00 2016-10-14 04:43:27.000 288 33713.46 106.81 17098.97 88888.00 2016-10-14 04:43:28.000 288 33713.46 106.82 17098.97 88888.00 2016-10-14 04:43:29.000 288 33713.42 106.82 17098.98 88888.00 2016-10-14 04:43:30.000 288 33713.43 106.85 17098.97 37801.82 2016-10-14 04:43:31.000 288 33713.46 106.90 17099.00 88888.00 2016-10-14 04:43:32.000 288 33713.49 106.87 17099.03 88888.00 2016-10-14 04:43:33.000 288 33713.48 106.91 17099.04 88888.00 2016-10-14 04:43:34.000 288 33713.43 106.89 17099.01 88888.00 2016-10-14 04:43:35.000 288 33713.42 106.88 17098.95 37801.82 2016-10-14 04:43:36.000 288 33713.42 106.88 17098.95 88888.00 2016-10-14 04:43:37.000 288 33713.42 106.84 17098.98 88888.00 2016-10-14 04:43:38.000 288 33713.43 106.86 17098.97 88888.00 2016-10-14 04:43:39.000 288 33713.46 106.89 17098.99 88888.00 2016-10-14 04:43:40.000 288 33713.43 106.86 17098.97 37801.88 2016-10-14 04:43:41.000 288 33713.43 106.88 17098.96 88888.00 2016-10-14 04:43:42.000 288 33713.47 106.91 17098.99 88888.00 2016-10-14 04:43:43.000 288 33713.46 106.87 17098.99 88888.00 2016-10-14 04:43:44.000 288 33713.50 106.86 17098.99 88888.00 2016-10-14 04:43:45.000 288 33713.56 106.83 17098.97 37801.78 2016-10-14 04:43:46.000 288 33713.53 106.83 17098.96 88888.00 2016-10-14 04:43:47.000 288 33713.48 106.84 17098.91 88888.00 2016-10-14 04:43:48.000 288 33713.47 106.88 17098.93 88888.00 2016-10-14 04:43:49.000 288 33713.45 106.85 17098.97 88888.00 2016-10-14 04:43:50.000 288 33713.50 106.86 17098.95 37801.85 2016-10-14 04:43:51.000 288 33713.52 106.87 17098.91 88888.00 2016-10-14 04:43:52.000 288 33713.47 106.93 17098.94 88888.00 2016-10-14 04:43:53.000 288 33713.48 106.94 17098.94 88888.00 2016-10-14 04:43:54.000 288 33713.48 106.91 17098.94 88888.00 2016-10-14 04:43:55.000 288 33713.47 106.88 17098.97 37801.88 2016-10-14 04:43:56.000 288 33713.45 106.89 17098.92 88888.00 2016-10-14 04:43:57.000 288 33713.46 106.95 17098.92 88888.00 2016-10-14 04:43:58.000 288 33713.48 106.97 17098.96 88888.00 2016-10-14 04:43:59.000 288 33713.48 106.92 17098.96 88888.00 2016-10-14 04:44:00.000 288 33713.50 106.95 17098.93 37801.88 2016-10-14 04:44:01.000 288 33713.49 106.95 17098.94 88888.00 2016-10-14 04:44:02.000 288 33713.53 106.93 17099.00 88888.00 2016-10-14 04:44:03.000 288 33713.55 106.93 17099.00 88888.00 2016-10-14 04:44:04.000 288 33713.54 106.93 17098.98 88888.00 2016-10-14 04:44:05.000 288 33713.54 106.93 17098.93 37801.99 2016-10-14 04:44:06.000 288 33713.55 106.92 17098.92 88888.00 2016-10-14 04:44:07.000 288 33713.58 106.89 17098.95 88888.00 2016-10-14 04:44:08.000 288 33713.57 106.89 17098.94 88888.00 2016-10-14 04:44:09.000 288 33713.55 106.90 17098.94 88888.00 2016-10-14 04:44:10.000 288 33713.52 106.88 17098.94 37801.96 2016-10-14 04:44:11.000 288 33713.58 106.87 17098.91 88888.00 2016-10-14 04:44:12.000 288 33713.56 106.87 17098.96 88888.00 2016-10-14 04:44:13.000 288 33713.60 106.90 17099.03 88888.00 2016-10-14 04:44:14.000 288 33713.61 106.90 17099.01 88888.00 2016-10-14 04:44:15.000 288 33713.60 106.91 17098.99 37802.03 2016-10-14 04:44:16.000 288 33713.59 106.88 17098.99 88888.00 2016-10-14 04:44:17.000 288 33713.56 106.85 17099.00 88888.00 2016-10-14 04:44:18.000 288 33713.59 106.86 17098.96 88888.00 2016-10-14 04:44:19.000 288 33713.62 106.89 17098.95 88888.00 2016-10-14 04:44:20.000 288 33713.59 106.90 17098.96 37802.07 2016-10-14 04:44:21.000 288 33713.59 106.87 17099.00 88888.00 2016-10-14 04:44:22.000 288 33713.57 106.83 17099.00 88888.00 2016-10-14 04:44:23.000 288 33713.56 106.79 17099.00 88888.00 2016-10-14 04:44:24.000 288 33713.57 106.81 17098.99 88888.00 2016-10-14 04:44:25.000 288 33713.60 106.82 17099.00 37801.94 2016-10-14 04:44:26.000 288 33713.59 106.80 17099.02 88888.00 2016-10-14 04:44:27.000 288 33713.58 106.80 17099.05 88888.00 2016-10-14 04:44:28.000 288 33713.58 106.80 17098.99 88888.00 2016-10-14 04:44:29.000 288 33713.56 106.84 17099.00 88888.00 2016-10-14 04:44:30.000 288 33713.57 106.82 17099.02 37802.00 2016-10-14 04:44:31.000 288 33713.57 106.82 17099.01 88888.00 2016-10-14 04:44:32.000 288 33713.57 106.84 17099.06 88888.00 2016-10-14 04:44:33.000 288 33713.56 106.83 17099.05 88888.00 2016-10-14 04:44:34.000 288 33713.55 106.84 17099.00 88888.00 2016-10-14 04:44:35.000 288 33713.57 106.82 17098.97 37801.92 2016-10-14 04:44:36.000 288 33713.55 106.80 17098.96 88888.00 2016-10-14 04:44:37.000 288 33713.53 106.79 17098.94 88888.00 2016-10-14 04:44:38.000 288 33713.54 106.80 17098.94 88888.00 2016-10-14 04:44:39.000 288 33713.56 106.81 17098.93 88888.00 2016-10-14 04:44:40.000 288 33713.57 106.78 17098.92 37801.92 2016-10-14 04:44:41.000 288 33713.50 106.77 17098.94 88888.00 2016-10-14 04:44:42.000 288 33713.53 106.80 17098.98 88888.00 2016-10-14 04:44:43.000 288 33713.56 106.83 17098.97 88888.00 2016-10-14 04:44:44.000 288 33713.58 106.80 17098.93 88888.00 2016-10-14 04:44:45.000 288 33713.58 106.83 17098.93 37802.03 2016-10-14 04:44:46.000 288 33713.56 106.85 17098.91 88888.00 2016-10-14 04:44:47.000 288 33713.59 106.86 17098.97 88888.00 2016-10-14 04:44:48.000 288 33713.58 106.83 17099.00 88888.00 2016-10-14 04:44:49.000 288 33713.57 106.85 17098.98 88888.00 2016-10-14 04:44:50.000 288 33713.57 106.85 17098.99 37802.03 2016-10-14 04:44:51.000 288 33713.57 106.83 17098.97 88888.00 2016-10-14 04:44:52.000 288 33713.55 106.82 17098.99 88888.00 2016-10-14 04:44:53.000 288 33713.60 106.83 17099.02 88888.00 2016-10-14 04:44:54.000 288 33713.59 106.81 17099.02 88888.00 2016-10-14 04:44:55.000 288 33713.58 106.83 17099.02 37801.90 2016-10-14 04:44:56.000 288 33713.57 106.84 17099.00 88888.00 2016-10-14 04:44:57.000 288 33713.56 106.83 17099.01 88888.00 2016-10-14 04:44:58.000 288 33713.54 106.82 17099.02 88888.00 2016-10-14 04:44:59.000 288 33713.55 106.79 17099.04 88888.00 2016-10-14 04:45:00.000 288 33713.53 106.77 17099.02 37801.96 2016-10-14 04:45:01.000 288 33713.58 106.77 17099.02 88888.00 2016-10-14 04:45:02.000 288 33713.61 106.76 17099.05 88888.00 2016-10-14 04:45:03.000 288 33713.59 106.75 17099.01 88888.00 2016-10-14 04:45:04.000 288 33713.56 106.72 17099.01 88888.00 2016-10-14 04:45:05.000 288 33713.54 106.72 17099.04 37802.03 2016-10-14 04:45:06.000 288 33713.54 106.70 17098.99 88888.00 2016-10-14 04:45:07.000 288 33713.58 106.71 17098.99 88888.00 2016-10-14 04:45:08.000 288 33713.60 106.73 17098.98 88888.00 2016-10-14 04:45:09.000 288 33713.60 106.75 17099.03 88888.00 2016-10-14 04:45:10.000 288 33713.59 106.75 17099.03 37802.06 2016-10-14 04:45:11.000 288 33713.62 106.76 17099.01 88888.00 2016-10-14 04:45:12.000 288 33713.63 106.79 17099.05 88888.00 2016-10-14 04:45:13.000 288 33713.55 106.73 17099.02 88888.00 2016-10-14 04:45:14.000 288 33713.53 106.77 17098.99 88888.00 2016-10-14 04:45:15.000 288 33713.57 106.79 17099.03 37801.99 2016-10-14 04:45:16.000 288 33713.58 106.75 17099.04 88888.00 2016-10-14 04:45:17.000 288 33713.60 106.74 17099.05 88888.00 2016-10-14 04:45:18.000 288 33713.56 106.71 17099.01 88888.00 2016-10-14 04:45:19.000 288 33713.54 106.70 17099.02 88888.00 2016-10-14 04:45:20.000 288 33713.52 106.69 17099.03 37802.01 2016-10-14 04:45:21.000 288 33713.53 106.69 17099.02 88888.00 2016-10-14 04:45:22.000 288 33713.49 106.67 17099.03 88888.00 2016-10-14 04:45:23.000 288 33713.49 106.68 17099.00 88888.00 2016-10-14 04:45:24.000 288 33713.47 106.62 17098.97 88888.00 2016-10-14 04:45:25.000 288 33713.49 106.63 17098.98 37801.94 2016-10-14 04:45:26.000 288 33713.49 106.63 17098.95 88888.00 2016-10-14 04:45:27.000 288 33713.47 106.63 17098.96 88888.00 2016-10-14 04:45:28.000 288 33713.49 106.63 17098.95 88888.00 2016-10-14 04:45:29.000 288 33713.54 106.63 17098.96 88888.00 2016-10-14 04:45:30.000 288 33713.52 106.70 17098.99 37801.96 2016-10-14 04:45:31.000 288 33713.51 106.69 17098.95 88888.00 2016-10-14 04:45:32.000 288 33713.56 106.68 17098.94 88888.00 2016-10-14 04:45:33.000 288 33713.60 106.68 17098.99 88888.00 2016-10-14 04:45:34.000 288 33713.58 106.67 17098.99 88888.00 2016-10-14 04:45:35.000 288 33713.56 106.65 17098.96 37801.94 2016-10-14 04:45:36.000 288 33713.55 106.67 17098.96 88888.00 2016-10-14 04:45:37.000 288 33713.54 106.65 17099.01 88888.00 2016-10-14 04:45:38.000 288 33713.56 106.65 17099.03 88888.00 2016-10-14 04:45:39.000 288 33713.61 106.64 17099.08 88888.00 2016-10-14 04:45:40.000 288 33713.65 106.68 17099.10 37802.03 2016-10-14 04:45:41.000 288 33713.67 106.70 17099.07 88888.00 2016-10-14 04:45:42.000 288 33713.65 106.73 17099.05 88888.00 2016-10-14 04:45:43.000 288 33713.65 106.72 17099.07 88888.00 2016-10-14 04:45:44.000 288 33713.70 106.71 17099.10 88888.00 2016-10-14 04:45:45.000 288 33713.68 106.71 17099.06 37802.08 2016-10-14 04:45:46.000 288 33713.67 106.67 17099.04 88888.00 2016-10-14 04:45:47.000 288 33713.68 106.68 17099.02 88888.00 2016-10-14 04:45:48.000 288 33713.65 106.65 17098.99 88888.00 2016-10-14 04:45:49.000 288 33713.69 106.73 17099.03 88888.00 2016-10-14 04:45:50.000 288 33713.69 106.69 17099.01 37802.04 2016-10-14 04:45:51.000 288 33713.70 106.65 17098.98 88888.00 2016-10-14 04:45:52.000 288 33713.67 106.68 17099.03 88888.00 2016-10-14 04:45:53.000 288 33713.66 106.71 17099.03 88888.00 2016-10-14 04:45:54.000 288 33713.67 106.75 17099.02 88888.00 2016-10-14 04:45:55.000 288 33713.69 106.76 17099.04 37802.07 2016-10-14 04:45:56.000 288 33713.65 106.75 17099.00 88888.00 2016-10-14 04:45:57.000 288 33713.68 106.75 17098.98 88888.00 2016-10-14 04:45:58.000 288 33713.73 106.75 17099.01 88888.00 2016-10-14 04:45:59.000 288 33713.76 106.77 17099.01 88888.00 2016-10-14 04:46:00.000 288 33713.72 106.75 17098.99 37802.12 2016-10-14 04:46:01.000 288 33713.70 106.78 17099.01 88888.00 2016-10-14 04:46:02.000 288 33713.71 106.76 17099.03 88888.00 2016-10-14 04:46:03.000 288 33713.70 106.79 17099.01 88888.00 2016-10-14 04:46:04.000 288 33713.74 106.79 17099.01 88888.00 2016-10-14 04:46:05.000 288 33713.71 106.81 17099.03 37802.10 2016-10-14 04:46:06.000 288 33713.79 106.82 17099.01 88888.00 2016-10-14 04:46:07.000 288 33713.76 106.82 17099.01 88888.00 2016-10-14 04:46:08.000 288 33713.75 106.77 17099.03 88888.00 2016-10-14 04:46:09.000 288 33713.71 106.74 17099.02 88888.00 2016-10-14 04:46:10.000 288 33713.71 106.72 17098.98 37802.17 2016-10-14 04:46:11.000 288 33713.76 106.73 17099.01 88888.00 2016-10-14 04:46:12.000 288 33713.77 106.75 17098.99 88888.00 2016-10-14 04:46:13.000 288 33713.74 106.74 17098.96 88888.00 2016-10-14 04:46:14.000 288 33713.71 106.74 17099.00 88888.00 2016-10-14 04:46:15.000 288 33713.71 106.72 17099.04 37802.07 2016-10-14 04:46:16.000 288 33713.70 106.72 17099.03 88888.00 2016-10-14 04:46:17.000 288 33713.68 106.76 17099.04 88888.00 2016-10-14 04:46:18.000 288 33713.64 106.69 17099.06 88888.00 2016-10-14 04:46:19.000 288 33713.63 106.67 17099.05 88888.00 2016-10-14 04:46:20.000 288 33713.65 106.68 17099.04 37802.15 2016-10-14 04:46:21.000 288 33713.70 106.69 17099.00 88888.00 2016-10-14 04:46:22.000 288 33713.72 106.71 17099.00 88888.00 2016-10-14 04:46:23.000 288 33713.72 106.74 17099.02 88888.00 2016-10-14 04:46:24.000 288 33713.72 106.74 17099.04 88888.00 2016-10-14 04:46:25.000 288 33713.76 106.72 17099.01 37802.08 2016-10-14 04:46:26.000 288 33713.76 106.72 17099.01 88888.00 2016-10-14 04:46:27.000 288 33713.74 106.69 17099.03 88888.00 2016-10-14 04:46:28.000 288 33713.73 106.68 17098.98 88888.00 2016-10-14 04:46:29.000 288 33713.73 106.70 17098.96 88888.00 2016-10-14 04:46:30.000 288 33713.76 106.73 17098.98 37802.24 2016-10-14 04:46:31.000 288 33713.70 106.68 17098.98 88888.00 2016-10-14 04:46:32.000 288 33713.69 106.67 17098.97 88888.00 2016-10-14 04:46:33.000 288 33713.74 106.68 17098.94 88888.00 2016-10-14 04:46:34.000 288 33713.77 106.70 17098.93 88888.00 2016-10-14 04:46:35.000 288 33713.77 106.68 17098.94 37802.17 2016-10-14 04:46:36.000 288 33713.72 106.69 17098.95 88888.00 2016-10-14 04:46:37.000 288 33713.70 106.71 17098.97 88888.00 2016-10-14 04:46:38.000 288 33713.69 106.69 17098.96 88888.00 2016-10-14 04:46:39.000 288 33713.70 106.70 17098.96 88888.00 2016-10-14 04:46:40.000 288 33713.72 106.62 17098.96 37802.10 2016-10-14 04:46:41.000 288 33713.75 106.62 17098.99 88888.00 2016-10-14 04:46:42.000 288 33713.79 106.63 17099.01 88888.00 2016-10-14 04:46:43.000 288 33713.81 106.66 17099.02 88888.00 2016-10-14 04:46:44.000 288 33713.80 106.69 17099.03 88888.00 2016-10-14 04:46:45.000 288 33713.76 106.66 17099.00 37802.19 2016-10-14 04:46:46.000 288 33713.72 106.63 17098.96 88888.00 2016-10-14 04:46:47.000 288 33713.74 106.63 17099.00 88888.00 2016-10-14 04:46:48.000 288 33713.74 106.66 17099.00 88888.00 2016-10-14 04:46:49.000 288 33713.72 106.65 17099.01 88888.00 2016-10-14 04:46:50.000 288 33713.71 106.63 17099.04 37802.18 2016-10-14 04:46:51.000 288 33713.72 106.62 17099.03 88888.00 2016-10-14 04:46:52.000 288 33713.73 106.63 17099.00 88888.00 2016-10-14 04:46:53.000 288 33713.74 106.62 17098.96 88888.00 2016-10-14 04:46:54.000 288 33713.76 106.60 17098.94 88888.00 2016-10-14 04:46:55.000 288 33713.74 106.61 17098.96 37802.17 2016-10-14 04:46:56.000 288 33713.74 106.57 17098.98 88888.00 2016-10-14 04:46:57.000 288 33713.75 106.62 17099.00 88888.00 2016-10-14 04:46:58.000 288 33713.77 106.64 17098.92 88888.00 2016-10-14 04:46:59.000 288 33713.80 106.65 17098.90 88888.00 2016-10-14 04:47:00.000 288 33713.75 106.62 17098.94 37802.17 2016-10-14 04:47:01.000 288 33713.75 106.62 17098.98 88888.00 2016-10-14 04:47:02.000 288 33713.76 106.57 17098.95 88888.00 2016-10-14 04:47:03.000 288 33713.71 106.56 17098.95 88888.00 2016-10-14 04:47:04.000 288 33713.77 106.61 17098.95 88888.00 2016-10-14 04:47:05.000 288 33713.81 106.64 17098.94 37802.28 2016-10-14 04:47:06.000 288 33713.74 106.61 17098.99 88888.00 2016-10-14 04:47:07.000 288 33713.73 106.57 17099.00 88888.00 2016-10-14 04:47:08.000 288 33713.72 106.57 17098.95 88888.00 2016-10-14 04:47:09.000 288 33713.71 106.59 17098.96 88888.00 2016-10-14 04:47:10.000 288 33713.67 106.61 17098.99 37802.15 2016-10-14 04:47:11.000 288 33713.69 106.66 17099.00 88888.00 2016-10-14 04:47:12.000 288 33713.66 106.63 17098.99 88888.00 2016-10-14 04:47:13.000 288 33713.69 106.65 17099.02 88888.00 2016-10-14 04:47:14.000 288 33713.70 106.66 17099.00 88888.00 2016-10-14 04:47:15.000 288 33713.69 106.65 17099.00 37802.21 2016-10-14 04:47:16.000 288 33713.70 106.63 17099.00 88888.00 2016-10-14 04:47:17.000 288 33713.73 106.65 17098.99 88888.00 2016-10-14 04:47:18.000 288 33713.75 106.66 17098.97 88888.00 2016-10-14 04:47:19.000 288 33713.73 106.59 17098.96 88888.00 2016-10-14 04:47:20.000 288 33713.73 106.60 17098.98 37802.14 2016-10-14 04:47:21.000 288 33713.71 106.63 17098.95 88888.00 2016-10-14 04:47:22.000 288 33713.70 106.55 17098.98 88888.00 2016-10-14 04:47:23.000 288 33713.73 106.58 17099.00 88888.00 2016-10-14 04:47:24.000 288 33713.73 106.62 17099.01 88888.00 2016-10-14 04:47:25.000 288 33713.75 106.62 17099.06 37802.24 2016-10-14 04:47:26.000 288 33713.74 106.61 17099.05 88888.00 2016-10-14 04:47:27.000 288 33713.71 106.61 17099.04 88888.00 2016-10-14 04:47:28.000 288 33713.73 106.61 17099.04 88888.00 2016-10-14 04:47:29.000 288 33713.73 106.59 17099.04 88888.00 2016-10-14 04:47:30.000 288 33713.72 106.58 17099.07 37802.21 2016-10-14 04:47:31.000 288 33713.72 106.60 17099.09 88888.00 2016-10-14 04:47:32.000 288 33713.74 106.54 17099.06 88888.00 2016-10-14 04:47:33.000 288 33713.75 106.53 17099.04 88888.00 2016-10-14 04:47:34.000 288 33713.75 106.54 17099.03 88888.00 2016-10-14 04:47:35.000 288 33713.78 106.53 17099.00 37802.25 2016-10-14 04:47:36.000 288 33713.77 106.53 17099.00 88888.00 2016-10-14 04:47:37.000 288 33713.77 106.51 17099.01 88888.00 2016-10-14 04:47:38.000 288 33713.79 106.49 17099.02 88888.00 2016-10-14 04:47:39.000 288 33713.85 106.53 17099.02 88888.00 2016-10-14 04:47:40.000 288 33713.85 106.54 17099.03 37802.21 2016-10-14 04:47:41.000 288 33713.78 106.51 17099.01 88888.00 2016-10-14 04:47:42.000 288 33713.77 106.50 17099.02 88888.00 2016-10-14 04:47:43.000 288 33713.75 106.52 17098.99 88888.00 2016-10-14 04:47:44.000 288 33713.76 106.53 17098.98 88888.00 2016-10-14 04:47:45.000 288 33713.79 106.52 17099.01 37802.29 2016-10-14 04:47:46.000 288 33713.81 106.55 17099.03 88888.00 2016-10-14 04:47:47.000 288 33713.83 106.57 17099.03 88888.00 2016-10-14 04:47:48.000 288 33713.82 106.56 17098.98 88888.00 2016-10-14 04:47:49.000 288 33713.79 106.56 17099.01 88888.00 2016-10-14 04:47:50.000 288 33713.81 106.56 17099.03 37802.21 2016-10-14 04:47:51.000 288 33713.85 106.55 17099.00 88888.00 2016-10-14 04:47:52.000 288 33713.85 106.53 17098.98 88888.00 2016-10-14 04:47:53.000 288 33713.86 106.52 17099.03 88888.00 2016-10-14 04:47:54.000 288 33713.86 106.54 17099.06 88888.00 2016-10-14 04:47:55.000 288 33713.86 106.55 17099.04 37802.26 2016-10-14 04:47:56.000 288 33713.86 106.53 17099.06 88888.00 2016-10-14 04:47:57.000 288 33713.87 106.53 17099.05 88888.00 2016-10-14 04:47:58.000 288 33713.92 106.51 17099.04 88888.00 2016-10-14 04:47:59.000 288 33713.92 106.50 17099.05 88888.00 2016-10-14 04:48:00.000 288 33713.92 106.50 17099.04 37802.38 2016-10-14 04:48:01.000 288 33713.91 106.55 17099.07 88888.00 2016-10-14 04:48:02.000 288 33713.89 106.55 17099.05 88888.00 2016-10-14 04:48:03.000 288 33713.91 106.50 17099.05 88888.00 2016-10-14 04:48:04.000 288 33713.93 106.48 17099.07 88888.00 2016-10-14 04:48:05.000 288 33713.96 106.49 17099.03 37802.40 2016-10-14 04:48:06.000 288 33713.99 106.52 17099.04 88888.00 2016-10-14 04:48:07.000 288 33713.97 106.52 17099.07 88888.00 2016-10-14 04:48:08.000 288 33713.96 106.50 17099.05 88888.00 2016-10-14 04:48:09.000 288 33713.97 106.47 17099.03 88888.00 2016-10-14 04:48:10.000 288 33713.94 106.45 17099.04 37802.32 2016-10-14 04:48:11.000 288 33713.93 106.45 17099.04 88888.00 2016-10-14 04:48:12.000 288 33713.94 106.45 17098.97 88888.00 2016-10-14 04:48:13.000 288 33713.99 106.46 17098.98 88888.00 2016-10-14 04:48:14.000 288 33714.02 106.43 17098.95 88888.00 2016-10-14 04:48:15.000 288 33714.03 106.39 17098.94 37802.42 2016-10-14 04:48:16.000 288 33714.02 106.39 17099.00 88888.00 2016-10-14 04:48:17.000 288 33714.04 106.46 17099.02 88888.00 2016-10-14 04:48:18.000 288 33714.04 106.45 17098.97 88888.00 2016-10-14 04:48:19.000 288 33714.09 106.46 17098.98 88888.00 2016-10-14 04:48:20.000 288 33714.06 106.39 17099.00 37802.35 2016-10-14 04:48:21.000 288 33714.05 106.39 17099.03 88888.00 2016-10-14 04:48:22.000 288 33714.02 106.39 17099.02 88888.00 2016-10-14 04:48:23.000 288 33714.02 106.41 17098.99 88888.00 2016-10-14 04:48:24.000 288 33714.00 106.45 17098.97 88888.00 2016-10-14 04:48:25.000 288 33713.96 106.44 17099.00 37802.46 2016-10-14 04:48:26.000 288 33714.00 106.45 17099.04 88888.00 2016-10-14 04:48:27.000 288 33713.98 106.44 17099.02 88888.00 2016-10-14 04:48:28.000 288 33713.95 106.45 17098.99 88888.00 2016-10-14 04:48:29.000 288 33713.99 106.44 17099.00 88888.00 2016-10-14 04:48:30.000 288 33713.96 106.42 17098.99 37802.35 2016-10-14 04:48:31.000 288 33713.96 106.43 17098.98 88888.00 2016-10-14 04:48:32.000 288 33713.98 106.40 17098.95 88888.00 2016-10-14 04:48:33.000 288 33713.99 106.39 17098.97 88888.00 2016-10-14 04:48:34.000 288 33713.98 106.39 17098.97 88888.00 2016-10-14 04:48:35.000 288 33714.01 106.36 17099.00 37802.46 2016-10-14 04:48:36.000 288 33713.99 106.38 17099.04 88888.00 2016-10-14 04:48:37.000 288 33714.03 106.44 17099.03 88888.00 2016-10-14 04:48:38.000 288 33714.03 106.38 17099.01 88888.00 2016-10-14 04:48:39.000 288 33714.05 106.39 17099.02 88888.00 2016-10-14 04:48:40.000 288 33714.05 106.36 17099.03 37802.46 2016-10-14 04:48:41.000 288 33714.06 106.35 17099.00 88888.00 2016-10-14 04:48:42.000 288 33714.03 106.32 17098.98 88888.00 2016-10-14 04:48:43.000 288 33714.05 106.34 17098.98 88888.00 2016-10-14 04:48:44.000 288 33714.03 106.34 17099.02 88888.00 2016-10-14 04:48:45.000 288 33714.09 106.32 17099.00 37802.47 2016-10-14 04:48:46.000 288 33714.12 106.30 17099.01 88888.00 2016-10-14 04:48:47.000 288 33714.11 106.31 17099.02 88888.00 2016-10-14 04:48:48.000 288 33714.09 106.31 17098.99 88888.00 2016-10-14 04:48:49.000 288 33714.09 106.27 17099.01 88888.00 2016-10-14 04:48:50.000 288 33714.09 106.28 17098.97 37802.46 2016-10-14 04:48:51.000 288 33714.09 106.28 17098.99 88888.00 2016-10-14 04:48:52.000 288 33714.09 106.31 17098.99 88888.00 2016-10-14 04:48:53.000 288 33714.10 106.29 17098.99 88888.00 2016-10-14 04:48:54.000 288 33714.12 106.30 17098.99 88888.00 2016-10-14 04:48:55.000 288 33714.11 106.29 17098.97 37802.49 2016-10-14 04:48:56.000 288 33714.13 106.27 17099.01 88888.00 2016-10-14 04:48:57.000 288 33714.12 106.25 17099.04 88888.00 2016-10-14 04:48:58.000 288 33714.13 106.24 17099.03 88888.00 2016-10-14 04:48:59.000 288 33714.13 106.21 17099.00 88888.00 2016-10-14 04:49:00.000 288 33714.13 106.19 17098.99 37802.56 2016-10-14 04:49:01.000 288 33714.15 106.21 17098.99 88888.00 2016-10-14 04:49:02.000 288 33714.14 106.21 17099.00 88888.00 2016-10-14 04:49:03.000 288 33714.11 106.21 17099.00 88888.00 2016-10-14 04:49:04.000 288 33714.12 106.20 17099.00 88888.00 2016-10-14 04:49:05.000 288 33714.14 106.20 17099.02 37802.47 2016-10-14 04:49:06.000 288 33714.11 106.15 17099.02 88888.00 2016-10-14 04:49:07.000 288 33714.12 106.11 17098.99 88888.00 2016-10-14 04:49:08.000 288 33714.10 106.14 17099.01 88888.00 2016-10-14 04:49:09.000 288 33714.09 106.10 17099.08 88888.00 2016-10-14 04:49:10.000 288 33714.08 106.08 17099.08 37802.57 2016-10-14 04:49:11.000 288 33714.08 106.09 17099.06 88888.00 2016-10-14 04:49:12.000 288 33714.13 106.12 17099.08 88888.00 2016-10-14 04:49:13.000 288 33714.11 106.10 17099.08 88888.00 2016-10-14 04:49:14.000 288 33714.11 106.10 17099.08 88888.00 2016-10-14 04:49:15.000 288 33714.13 106.09 17099.06 37802.43 2016-10-14 04:49:16.000 288 33714.10 106.06 17099.05 88888.00 2016-10-14 04:49:17.000 288 33714.10 106.08 17099.06 88888.00 2016-10-14 04:49:18.000 288 33714.13 106.11 17099.07 88888.00 2016-10-14 04:49:19.000 288 33714.11 106.10 17099.05 88888.00 2016-10-14 04:49:20.000 288 33714.11 106.07 17099.04 37802.50 2016-10-14 04:49:21.000 288 33714.10 106.04 17099.02 88888.00 2016-10-14 04:49:22.000 288 33714.09 106.05 17099.00 88888.00 2016-10-14 04:49:23.000 288 33714.09 106.04 17099.04 88888.00 2016-10-14 04:49:24.000 288 33714.07 105.97 17099.03 88888.00 2016-10-14 04:49:25.000 288 33714.12 105.96 17099.02 37802.57 2016-10-14 04:49:26.000 288 33714.13 105.94 17099.04 88888.00 2016-10-14 04:49:27.000 288 33714.11 105.94 17099.05 88888.00 2016-10-14 04:49:28.000 288 33714.08 105.94 17099.05 88888.00 2016-10-14 04:49:29.000 288 33714.08 105.96 17099.07 88888.00 2016-10-14 04:49:30.000 288 33714.08 105.96 17099.09 37802.51 2016-10-14 04:49:31.000 288 33714.08 105.97 17099.06 88888.00 2016-10-14 04:49:32.000 288 33714.12 106.01 17099.08 88888.00 2016-10-14 04:49:33.000 288 33714.15 105.99 17099.10 88888.00 2016-10-14 04:49:34.000 288 33714.10 105.93 17099.09 88888.00 2016-10-14 04:49:35.000 288 33714.12 105.95 17099.06 37802.51 2016-10-14 04:49:36.000 288 33714.13 105.93 17099.04 88888.00 2016-10-14 04:49:37.000 288 33714.09 105.96 17099.04 88888.00 2016-10-14 04:49:38.000 288 33714.11 105.95 17099.03 88888.00 2016-10-14 04:49:39.000 288 33714.11 105.91 17099.06 88888.00 2016-10-14 04:49:40.000 288 33714.11 105.91 17099.07 37802.49 2016-10-14 04:49:41.000 288 33714.08 105.92 17099.06 88888.00 2016-10-14 04:49:42.000 288 33714.09 105.93 17099.06 88888.00 2016-10-14 04:49:43.000 288 33714.11 105.95 17099.05 88888.00 2016-10-14 04:49:44.000 288 33714.12 105.96 17099.04 88888.00 2016-10-14 04:49:45.000 288 33714.14 105.97 17099.00 37802.61 2016-10-14 04:49:46.000 288 33714.12 105.96 17099.09 88888.00 2016-10-14 04:49:47.000 288 33714.12 105.93 17099.11 88888.00 2016-10-14 04:49:48.000 288 33714.10 105.95 17099.07 88888.00 2016-10-14 04:49:49.000 288 33714.09 105.97 17099.11 88888.00 2016-10-14 04:49:50.000 288 33714.08 105.93 17099.13 37802.58 2016-10-14 04:49:51.000 288 33714.07 105.91 17099.14 88888.00 2016-10-14 04:49:52.000 288 33714.07 105.94 17099.14 88888.00 2016-10-14 04:49:53.000 288 33714.11 105.94 17099.14 88888.00 2016-10-14 04:49:54.000 288 33714.10 105.91 17099.15 88888.00 2016-10-14 04:49:55.000 288 33714.15 105.91 17099.15 37802.53 2016-10-14 04:49:56.000 288 33714.16 105.94 17099.16 88888.00 2016-10-14 04:49:57.000 288 33714.14 105.94 17099.19 88888.00 2016-10-14 04:49:58.000 288 33714.14 105.91 17099.18 88888.00 2016-10-14 04:49:59.000 288 33714.20 105.92 17099.17 88888.00 2016-10-14 04:50:00.000 288 33714.21 105.87 17099.21 37802.50 2016-10-14 04:50:01.000 288 33714.21 105.89 17099.22 88888.00 2016-10-14 04:50:02.000 288 33714.20 105.91 17099.19 88888.00 2016-10-14 04:50:03.000 288 33714.15 105.90 17099.16 88888.00 2016-10-14 04:50:04.000 288 33714.13 105.88 17099.14 88888.00 2016-10-14 04:50:05.000 288 33714.14 105.91 17099.16 37802.57 2016-10-14 04:50:06.000 288 33714.17 105.92 17099.17 88888.00 2016-10-14 04:50:07.000 288 33714.16 105.89 17099.15 88888.00 2016-10-14 04:50:08.000 288 33714.16 105.83 17099.12 88888.00 2016-10-14 04:50:09.000 288 33714.17 105.81 17099.13 88888.00 2016-10-14 04:50:10.000 288 33714.20 105.84 17099.16 37802.57 2016-10-14 04:50:11.000 288 33714.21 105.87 17099.16 88888.00 2016-10-14 04:50:12.000 288 33714.20 105.86 17099.17 88888.00 2016-10-14 04:50:13.000 288 33714.21 105.85 17099.16 88888.00 2016-10-14 04:50:14.000 288 33714.21 105.87 17099.17 88888.00 2016-10-14 04:50:15.000 288 33714.18 105.84 17099.17 37802.53 2016-10-14 04:50:16.000 288 33714.19 105.83 17099.14 88888.00 2016-10-14 04:50:17.000 288 33714.20 105.89 17099.12 88888.00 2016-10-14 04:50:18.000 288 33714.18 105.87 17099.12 88888.00 2016-10-14 04:50:19.000 288 33714.17 105.87 17099.10 88888.00 2016-10-14 04:50:20.000 288 33714.13 105.85 17099.12 37802.60 2016-10-14 04:50:21.000 288 33714.16 105.81 17099.11 88888.00 2016-10-14 04:50:22.000 288 33714.16 105.80 17099.07 88888.00 2016-10-14 04:50:23.000 288 33714.16 105.80 17099.12 88888.00 2016-10-14 04:50:24.000 288 33714.19 105.76 17099.17 88888.00 2016-10-14 04:50:25.000 288 33714.17 105.72 17099.16 37802.58 2016-10-14 04:50:26.000 288 33714.15 105.72 17099.15 88888.00 2016-10-14 04:50:27.000 288 33714.14 105.76 17099.08 88888.00 2016-10-14 04:50:28.000 288 33714.14 105.73 17099.08 88888.00 2016-10-14 04:50:29.000 288 33714.19 105.69 17099.10 88888.00 2016-10-14 04:50:30.000 288 33714.14 105.67 17099.12 37802.58 2016-10-14 04:50:31.000 288 33714.17 105.64 17099.10 88888.00 2016-10-14 04:50:32.000 288 33714.18 105.63 17099.13 88888.00 2016-10-14 04:50:33.000 288 33714.16 105.62 17099.18 88888.00 2016-10-14 04:50:34.000 288 33714.17 105.61 17099.16 88888.00 2016-10-14 04:50:35.000 288 33714.18 105.62 17099.20 37802.56 2016-10-14 04:50:36.000 288 33714.11 105.58 17099.21 88888.00 2016-10-14 04:50:37.000 288 33714.10 105.59 17099.17 88888.00 2016-10-14 04:50:38.000 288 33714.11 105.58 17099.16 88888.00 2016-10-14 04:50:39.000 288 33714.11 105.57 17099.15 88888.00 2016-10-14 04:50:40.000 288 33714.13 105.61 17099.23 37802.49 2016-10-14 04:50:41.000 288 33714.11 105.61 17099.23 88888.00 2016-10-14 04:50:42.000 288 33714.06 105.57 17099.23 88888.00 2016-10-14 04:50:43.000 288 33714.05 105.57 17099.24 88888.00 2016-10-14 04:50:44.000 288 33714.06 105.56 17099.20 88888.00 2016-10-14 04:50:45.000 288 33714.08 105.56 17099.18 37802.61 2016-10-14 04:50:46.000 288 33714.11 105.56 17099.19 88888.00 2016-10-14 04:50:47.000 288 33714.09 105.57 17099.20 88888.00 2016-10-14 04:50:48.000 288 33714.07 105.54 17099.14 88888.00 2016-10-14 04:50:49.000 288 33714.09 105.54 17099.12 88888.00 2016-10-14 04:50:50.000 288 33714.07 105.55 17099.12 37802.53 2016-10-14 04:50:51.000 288 33714.04 105.59 17099.13 88888.00 2016-10-14 04:50:52.000 288 33714.07 105.57 17099.12 88888.00 2016-10-14 04:50:53.000 288 33714.04 105.54 17099.14 88888.00 2016-10-14 04:50:54.000 288 33714.07 105.52 17099.13 88888.00 2016-10-14 04:50:55.000 288 33714.06 105.50 17099.14 37802.47 2016-10-14 04:50:56.000 288 33714.07 105.50 17099.14 88888.00 2016-10-14 04:50:57.000 288 33714.03 105.51 17099.14 88888.00 2016-10-14 04:50:58.000 288 33714.05 105.51 17099.11 88888.00 2016-10-14 04:50:59.000 288 33714.09 105.47 17099.14 88888.00 2016-10-14 04:51:00.000 288 33714.06 105.48 17099.14 37802.49 2016-10-14 04:51:01.000 288 33714.04 105.47 17099.14 88888.00 2016-10-14 04:51:02.000 288 33714.06 105.51 17099.16 88888.00 2016-10-14 04:51:03.000 288 33714.02 105.51 17099.18 88888.00 2016-10-14 04:51:04.000 288 33714.01 105.50 17099.23 88888.00 2016-10-14 04:51:05.000 288 33714.01 105.54 17099.22 37802.46 2016-10-14 04:51:06.000 288 33713.98 105.56 17099.20 88888.00 2016-10-14 04:51:07.000 288 33714.01 105.55 17099.20 88888.00 2016-10-14 04:51:08.000 288 33714.03 105.53 17099.19 88888.00 2016-10-14 04:51:09.000 288 33714.07 105.53 17099.20 88888.00 2016-10-14 04:51:10.000 288 33714.06 105.52 17099.21 37802.43 2016-10-14 04:51:11.000 288 33714.05 105.51 17099.23 88888.00 2016-10-14 04:51:12.000 288 33714.05 105.51 17099.19 88888.00 2016-10-14 04:51:13.000 288 33714.05 105.52 17099.21 88888.00 2016-10-14 04:51:14.000 288 33714.02 105.46 17099.20 88888.00 2016-10-14 04:51:15.000 288 33714.04 105.51 17099.17 37802.47 2016-10-14 04:51:16.000 288 33714.04 105.52 17099.19 88888.00 2016-10-14 04:51:17.000 288 33714.03 105.51 17099.19 88888.00 2016-10-14 04:51:18.000 288 33714.03 105.49 17099.22 88888.00 2016-10-14 04:51:19.000 288 33714.05 105.48 17099.21 88888.00 2016-10-14 04:51:20.000 288 33714.04 105.45 17099.22 37802.46 2016-10-14 04:51:21.000 288 33714.06 105.46 17099.25 88888.00 2016-10-14 04:51:22.000 288 33714.11 105.47 17099.22 88888.00 2016-10-14 04:51:23.000 288 33714.10 105.44 17099.18 88888.00 2016-10-14 04:51:24.000 288 33714.15 105.46 17099.20 88888.00 2016-10-14 04:51:25.000 288 33714.12 105.46 17099.27 37802.39 2016-10-14 04:51:26.000 288 33714.08 105.47 17099.30 88888.00 2016-10-14 04:51:27.000 288 33714.06 105.52 17099.25 88888.00 2016-10-14 04:51:28.000 288 33714.07 105.53 17099.24 88888.00 2016-10-14 04:51:29.000 288 33714.06 105.50 17099.20 88888.00 2016-10-14 04:51:30.000 288 33714.10 105.45 17099.23 37802.53 2016-10-14 04:51:31.000 288 33714.11 105.45 17099.26 88888.00 2016-10-14 04:51:32.000 288 33714.11 105.46 17099.23 88888.00 2016-10-14 04:51:33.000 288 33714.17 105.47 17099.25 88888.00 2016-10-14 04:51:34.000 288 33714.19 105.47 17099.20 88888.00 2016-10-14 04:51:35.000 288 33714.20 105.44 17099.17 37802.54 2016-10-14 04:51:36.000 288 33714.15 105.38 17099.15 88888.00 2016-10-14 04:51:37.000 288 33714.14 105.38 17099.20 88888.00 2016-10-14 04:51:38.000 288 33714.14 105.38 17099.21 88888.00 2016-10-14 04:51:39.000 288 33714.13 105.34 17099.25 88888.00 2016-10-14 04:51:40.000 288 33714.14 105.34 17099.23 37802.61 2016-10-14 04:51:41.000 288 33714.12 105.36 17099.25 88888.00 2016-10-14 04:51:42.000 288 33714.12 105.36 17099.28 88888.00 2016-10-14 04:51:43.000 288 33714.15 105.36 17099.29 88888.00 2016-10-14 04:51:44.000 288 33714.13 105.33 17099.23 88888.00 2016-10-14 04:51:45.000 288 33714.15 105.37 17099.18 37802.60 2016-10-14 04:51:46.000 288 33714.17 105.38 17099.19 88888.00 2016-10-14 04:51:47.000 288 33714.15 105.38 17099.23 88888.00 2016-10-14 04:51:48.000 288 33714.17 105.37 17099.27 88888.00 2016-10-14 04:51:49.000 288 33714.20 105.37 17099.28 88888.00 2016-10-14 04:51:50.000 288 33714.21 105.38 17099.30 37802.60 2016-10-14 04:51:51.000 288 33714.19 105.39 17099.29 88888.00 2016-10-14 04:51:52.000 288 33714.20 105.39 17099.28 88888.00 2016-10-14 04:51:53.000 288 33714.24 105.38 17099.30 88888.00 2016-10-14 04:51:54.000 288 33714.19 105.38 17099.26 88888.00 2016-10-14 04:51:55.000 288 33714.17 105.38 17099.21 37802.50 2016-10-14 04:51:56.000 288 33714.17 105.36 17099.23 88888.00 2016-10-14 04:51:57.000 288 33714.15 105.36 17099.26 88888.00 2016-10-14 04:51:58.000 288 33714.12 105.31 17099.25 88888.00 2016-10-14 04:51:59.000 288 33714.13 105.31 17099.23 88888.00 2016-10-14 04:52:00.000 288 33714.18 105.33 17099.20 37802.57 2016-10-14 04:52:01.000 288 33714.21 105.33 17099.19 88888.00 2016-10-14 04:52:02.000 288 33714.20 105.33 17099.25 88888.00 2016-10-14 04:52:03.000 288 33714.20 105.37 17099.23 88888.00 2016-10-14 04:52:04.000 288 33714.21 105.36 17099.24 88888.00 2016-10-14 04:52:05.000 288 33714.17 105.34 17099.26 37802.61 2016-10-14 04:52:06.000 288 33714.16 105.30 17099.23 88888.00 2016-10-14 04:52:07.000 288 33714.13 105.31 17099.20 88888.00 2016-10-14 04:52:08.000 288 33714.11 105.31 17099.23 88888.00 2016-10-14 04:52:09.000 288 33714.14 105.33 17099.24 88888.00 2016-10-14 04:52:10.000 288 33714.14 105.34 17099.24 37802.64 2016-10-14 04:52:11.000 288 33714.18 105.29 17099.26 88888.00 2016-10-14 04:52:12.000 288 33714.20 105.31 17099.24 88888.00 2016-10-14 04:52:13.000 288 33714.17 105.31 17099.22 88888.00 2016-10-14 04:52:14.000 288 33714.14 105.29 17099.19 88888.00 2016-10-14 04:52:15.000 288 33714.11 105.29 17099.20 37802.57 2016-10-14 04:52:16.000 288 33714.12 105.34 17099.21 88888.00 2016-10-14 04:52:17.000 288 33714.10 105.29 17099.23 88888.00 2016-10-14 04:52:18.000 288 33714.07 105.30 17099.23 88888.00 2016-10-14 04:52:19.000 288 33714.07 105.27 17099.24 88888.00 2016-10-14 04:52:20.000 288 33714.12 105.27 17099.23 37802.56 2016-10-14 04:52:21.000 288 33714.15 105.25 17099.24 88888.00 2016-10-14 04:52:22.000 288 33714.12 105.25 17099.24 88888.00 2016-10-14 04:52:23.000 288 33714.07 105.21 17099.21 88888.00 2016-10-14 04:52:24.000 288 33714.12 105.20 17099.22 88888.00 2016-10-14 04:52:25.000 288 33714.14 105.22 17099.21 37802.60 2016-10-14 04:52:26.000 288 33714.16 105.27 17099.25 88888.00 2016-10-14 04:52:27.000 288 33714.16 105.28 17099.24 88888.00 2016-10-14 04:52:28.000 288 33714.14 105.30 17099.22 88888.00 2016-10-14 04:52:29.000 288 33714.11 105.30 17099.19 88888.00 2016-10-14 04:52:30.000 288 33714.14 105.28 17099.19 37802.53 2016-10-14 04:52:31.000 288 33714.17 105.27 17099.24 88888.00 2016-10-14 04:52:32.000 288 33714.16 105.26 17099.22 88888.00 2016-10-14 04:52:33.000 288 33714.10 105.25 17099.22 88888.00 2016-10-14 04:52:34.000 288 33714.08 105.21 17099.22 88888.00 2016-10-14 04:52:35.000 288 33714.08 105.22 17099.25 37802.61 2016-10-14 04:52:36.000 288 33714.07 105.24 17099.28 88888.00 2016-10-14 04:52:37.000 288 33714.09 105.21 17099.29 88888.00 2016-10-14 04:52:38.000 288 33714.14 105.19 17099.26 88888.00 2016-10-14 04:52:39.000 288 33714.15 105.24 17099.20 88888.00 2016-10-14 04:52:40.000 288 33714.18 105.26 17099.20 37802.49 2016-10-14 04:52:41.000 288 33714.13 105.24 17099.21 88888.00 2016-10-14 04:52:42.000 288 33714.14 105.24 17099.22 88888.00 2016-10-14 04:52:43.000 288 33714.16 105.26 17099.24 88888.00 2016-10-14 04:52:44.000 288 33714.14 105.25 17099.26 88888.00 2016-10-14 04:52:45.000 288 33714.13 105.25 17099.23 37802.56 2016-10-14 04:52:46.000 288 33714.15 105.21 17099.22 88888.00 2016-10-14 04:52:47.000 288 33714.15 105.22 17099.19 88888.00 2016-10-14 04:52:48.000 288 33714.16 105.22 17099.20 88888.00 2016-10-14 04:52:49.000 288 33714.15 105.22 17099.19 88888.00 2016-10-14 04:52:50.000 288 33714.13 105.24 17099.17 37802.58 2016-10-14 04:52:51.000 288 33714.17 105.25 17099.20 88888.00 2016-10-14 04:52:52.000 288 33714.18 105.21 17099.19 88888.00 2016-10-14 04:52:53.000 288 33714.18 105.22 17099.18 88888.00 2016-10-14 04:52:54.000 288 33714.17 105.21 17099.22 88888.00 2016-10-14 04:52:55.000 288 33714.17 105.20 17099.26 37802.60 2016-10-14 04:52:56.000 288 33714.18 105.20 17099.25 88888.00 2016-10-14 04:52:57.000 288 33714.14 105.21 17099.20 88888.00 2016-10-14 04:52:58.000 288 33714.13 105.21 17099.17 88888.00 2016-10-14 04:52:59.000 288 33714.10 105.22 17099.18 88888.00 2016-10-14 04:53:00.000 288 33714.10 105.22 17099.19 37802.60 2016-10-14 04:53:01.000 288 33714.12 105.21 17099.25 88888.00 2016-10-14 04:53:02.000 288 33714.10 105.22 17099.26 88888.00 2016-10-14 04:53:03.000 288 33714.07 105.21 17099.31 88888.00 2016-10-14 04:53:04.000 288 33714.09 105.20 17099.32 88888.00 2016-10-14 04:53:05.000 288 33714.12 105.22 17099.28 37802.46 2016-10-14 04:53:06.000 288 33714.16 105.24 17099.23 88888.00 2016-10-14 04:53:07.000 288 33714.17 105.26 17099.20 88888.00 2016-10-14 04:53:08.000 288 33714.14 105.23 17099.21 88888.00 2016-10-14 04:53:09.000 288 33714.14 105.21 17099.24 88888.00 2016-10-14 04:53:10.000 288 33714.14 105.22 17099.23 37802.64 2016-10-14 04:53:11.000 288 33714.15 105.23 17099.22 88888.00 2016-10-14 04:53:12.000 288 33714.15 105.22 17099.22 88888.00 2016-10-14 04:53:13.000 288 33714.09 105.25 17099.23 88888.00 2016-10-14 04:53:14.000 288 33714.08 105.25 17099.23 88888.00 2016-10-14 04:53:15.000 288 33714.09 105.26 17099.23 37802.53 2016-10-14 04:53:16.000 288 33714.09 105.24 17099.22 88888.00 2016-10-14 04:53:17.000 288 33714.13 105.23 17099.18 88888.00 2016-10-14 04:53:18.000 288 33714.12 105.25 17099.21 88888.00 2016-10-14 04:53:19.000 288 33714.15 105.24 17099.24 88888.00 2016-10-14 04:53:20.000 288 33714.13 105.26 17099.26 37802.60 2016-10-14 04:53:21.000 288 33714.09 105.21 17099.27 88888.00 2016-10-14 04:53:22.000 288 33714.07 105.22 17099.21 88888.00 2016-10-14 04:53:23.000 288 33714.08 105.30 17099.18 88888.00 2016-10-14 04:53:24.000 288 33714.10 105.29 17099.21 88888.00 2016-10-14 04:53:25.000 288 33714.12 105.27 17099.20 37802.50 2016-10-14 04:53:26.000 288 33714.13 105.29 17099.18 88888.00 2016-10-14 04:53:27.000 288 33714.10 105.30 17099.18 88888.00 2016-10-14 04:53:28.000 288 33714.11 105.29 17099.20 88888.00 2016-10-14 04:53:29.000 288 33714.10 105.27 17099.18 88888.00 2016-10-14 04:53:30.000 288 33714.12 105.25 17099.22 37802.57 2016-10-14 04:53:31.000 288 33714.15 105.29 17099.22 88888.00 2016-10-14 04:53:32.000 288 33714.14 105.29 17099.24 88888.00 2016-10-14 04:53:33.000 288 33714.15 105.29 17099.21 88888.00 2016-10-14 04:53:34.000 288 33714.11 105.23 17099.19 88888.00 2016-10-14 04:53:35.000 288 33714.08 105.19 17099.18 37802.56 2016-10-14 04:53:36.000 288 33714.05 105.22 17099.22 88888.00 2016-10-14 04:53:37.000 288 33714.02 105.20 17099.22 88888.00 2016-10-14 04:53:38.000 288 33714.04 105.17 17099.24 88888.00 2016-10-14 04:53:39.000 288 33714.08 105.20 17099.23 88888.00 2016-10-14 04:53:40.000 288 33714.10 105.21 17099.19 37802.49 2016-10-14 04:53:41.000 288 33714.11 105.23 17099.20 88888.00 2016-10-14 04:53:42.000 288 33714.08 105.25 17099.26 88888.00 2016-10-14 04:53:43.000 288 33714.06 105.21 17099.22 88888.00 2016-10-14 04:53:44.000 288 33714.09 105.21 17099.13 88888.00 2016-10-14 04:53:45.000 288 33714.14 105.22 17099.19 37802.49 2016-10-14 04:53:46.000 288 33714.13 105.26 17099.23 88888.00 2016-10-14 04:53:47.000 288 33714.15 105.25 17099.21 88888.00 2016-10-14 04:53:48.000 288 33714.16 105.24 17099.22 88888.00 2016-10-14 04:53:49.000 288 33714.17 105.28 17099.30 88888.00 2016-10-14 04:53:50.000 288 33714.11 105.26 17099.30 37802.60 2016-10-14 04:53:51.000 288 33714.10 105.24 17099.28 88888.00 2016-10-14 04:53:52.000 288 33714.07 105.26 17099.26 88888.00 2016-10-14 04:53:53.000 288 33714.10 105.31 17099.28 88888.00 2016-10-14 04:53:54.000 288 33714.11 105.32 17099.28 88888.00 2016-10-14 04:53:55.000 288 33714.12 105.33 17099.28 37802.51 2016-10-14 04:53:56.000 288 33714.14 105.31 17099.29 88888.00 2016-10-14 04:53:57.000 288 33714.14 105.29 17099.27 88888.00 2016-10-14 04:53:58.000 288 33714.12 105.27 17099.24 88888.00 2016-10-14 04:53:59.000 288 33714.11 105.26 17099.25 88888.00 2016-10-14 04:54:00.000 288 33714.12 105.24 17099.18 37802.50 2016-10-14 04:54:01.000 288 33714.15 105.28 17099.20 88888.00 2016-10-14 04:54:02.000 288 33714.13 105.29 17099.20 88888.00 2016-10-14 04:54:03.000 288 33714.15 105.26 17099.22 88888.00 2016-10-14 04:54:04.000 288 33714.14 105.27 17099.21 88888.00 2016-10-14 04:54:05.000 288 33714.12 105.28 17099.26 37802.56 2016-10-14 04:54:06.000 288 33714.10 105.28 17099.26 88888.00 2016-10-14 04:54:07.000 288 33714.08 105.30 17099.24 88888.00 2016-10-14 04:54:08.000 288 33714.09 105.29 17099.25 88888.00 2016-10-14 04:54:09.000 288 33714.12 105.33 17099.23 88888.00 2016-10-14 04:54:10.000 288 33714.14 105.35 17099.25 37802.61 2016-10-14 04:54:11.000 288 33714.14 105.33 17099.28 88888.00 2016-10-14 04:54:12.000 288 33714.15 105.30 17099.23 88888.00 2016-10-14 04:54:13.000 288 33714.13 105.28 17099.23 88888.00 2016-10-14 04:54:14.000 288 33714.13 105.28 17099.15 88888.00 2016-10-14 04:54:15.000 288 33714.14 105.31 17099.13 37802.53 2016-10-14 04:54:16.000 288 33714.11 105.31 17099.18 88888.00 2016-10-14 04:54:17.000 288 33714.13 105.30 17099.22 88888.00 2016-10-14 04:54:18.000 288 33714.14 105.26 17099.18 88888.00 2016-10-14 04:54:19.000 288 33714.18 105.30 17099.21 88888.00 2016-10-14 04:54:20.000 288 33714.20 105.35 17099.24 37802.56 2016-10-14 04:54:21.000 288 33714.19 105.33 17099.24 88888.00 2016-10-14 04:54:22.000 288 33714.21 105.30 17099.20 88888.00 2016-10-14 04:54:23.000 288 33714.19 105.27 17099.25 88888.00 2016-10-14 04:54:24.000 288 33714.22 105.23 17099.23 88888.00 2016-10-14 04:54:25.000 288 33714.25 105.20 17099.22 37802.57 2016-10-14 04:54:26.000 288 33714.21 105.23 17099.19 88888.00 2016-10-14 04:54:27.000 288 33714.20 105.25 17099.13 88888.00 2016-10-14 04:54:28.000 288 33714.26 105.29 17099.15 88888.00 2016-10-14 04:54:29.000 288 33714.27 105.23 17099.18 88888.00 2016-10-14 04:54:30.000 288 33714.29 105.25 17099.21 37802.74 2016-10-14 04:54:31.000 288 33714.28 105.29 17099.19 88888.00 2016-10-14 04:54:32.000 288 33714.28 105.26 17099.19 88888.00 2016-10-14 04:54:33.000 288 33714.27 105.26 17099.22 88888.00 2016-10-14 04:54:34.000 288 33714.27 105.27 17099.19 88888.00 2016-10-14 04:54:35.000 288 33714.29 105.31 17099.23 37802.67 2016-10-14 04:54:36.000 288 33714.31 105.32 17099.24 88888.00 2016-10-14 04:54:37.000 288 33714.34 105.33 17099.25 88888.00 2016-10-14 04:54:38.000 288 33714.34 105.31 17099.24 88888.00 2016-10-14 04:54:39.000 288 33714.35 105.28 17099.25 88888.00 2016-10-14 04:54:40.000 288 33714.30 105.28 17099.18 37802.69 2016-10-14 04:54:41.000 288 33714.32 105.33 17099.23 88888.00 2016-10-14 04:54:42.000 288 33714.33 105.32 17099.25 88888.00 2016-10-14 04:54:43.000 288 33714.35 105.32 17099.22 88888.00 2016-10-14 04:54:44.000 288 33714.36 105.31 17099.22 88888.00 2016-10-14 04:54:45.000 288 33714.37 105.30 17099.19 37802.72 2016-10-14 04:54:46.000 288 33714.35 105.26 17099.23 88888.00 2016-10-14 04:54:47.000 288 33714.31 105.27 17099.21 88888.00 2016-10-14 04:54:48.000 288 33714.32 105.32 17099.23 88888.00 2016-10-14 04:54:49.000 288 33714.35 105.30 17099.22 88888.00 2016-10-14 04:54:50.000 288 33714.35 105.29 17099.22 37802.81 2016-10-14 04:54:51.000 288 33714.37 105.26 17099.19 88888.00 2016-10-14 04:54:52.000 288 33714.40 105.24 17099.16 88888.00 2016-10-14 04:54:53.000 288 33714.40 105.21 17099.15 88888.00 2016-10-14 04:54:54.000 288 33714.41 105.22 17099.12 88888.00 2016-10-14 04:54:55.000 288 33714.44 105.28 17099.13 37802.81 2016-10-14 04:54:56.000 288 33714.40 105.25 17099.13 88888.00 2016-10-14 04:54:57.000 288 33714.38 105.25 17099.16 88888.00 2016-10-14 04:54:58.000 288 33714.37 105.22 17099.15 88888.00 2016-10-14 04:54:59.000 288 33714.42 105.23 17099.16 88888.00 2016-10-14 04:55:00.000 288 33714.46 105.24 17099.14 37802.83 2016-10-14 04:55:01.000 288 33714.46 105.19 17099.20 88888.00 2016-10-14 04:55:02.000 288 33714.48 105.19 17099.21 88888.00 2016-10-14 04:55:03.000 288 33714.51 105.20 17099.17 88888.00 2016-10-14 04:55:04.000 288 33714.49 105.18 17099.19 88888.00 2016-10-14 04:55:05.000 288 33714.50 105.19 17099.13 37802.82 2016-10-14 04:55:06.000 288 33714.51 105.24 17099.12 88888.00 2016-10-14 04:55:07.000 288 33714.58 105.24 17099.13 88888.00 2016-10-14 04:55:08.000 288 33714.56 105.20 17099.12 88888.00 2016-10-14 04:55:09.000 288 33714.53 105.19 17099.16 88888.00 2016-10-14 04:55:10.000 288 33714.54 105.20 17099.19 37802.88 2016-10-14 04:55:11.000 288 33714.54 105.20 17099.21 88888.00 2016-10-14 04:55:12.000 288 33714.54 105.19 17099.22 88888.00 2016-10-14 04:55:13.000 288 33714.56 105.18 17099.21 88888.00 2016-10-14 04:55:14.000 288 33714.60 105.18 17099.26 88888.00 2016-10-14 04:55:15.000 288 33714.60 105.18 17099.20 37802.96 2016-10-14 04:55:16.000 288 33714.55 105.14 17099.20 88888.00 2016-10-14 04:55:17.000 288 33714.55 105.10 17099.19 88888.00 2016-10-14 04:55:18.000 288 33714.56 105.10 17099.23 88888.00 2016-10-14 04:55:19.000 288 33714.59 105.11 17099.25 88888.00 2016-10-14 04:55:20.000 288 33714.59 105.11 17099.19 37802.90 2016-10-14 04:55:21.000 288 33714.60 105.07 17099.18 88888.00 2016-10-14 04:55:22.000 288 33714.62 105.10 17099.18 88888.00 2016-10-14 04:55:23.000 288 33714.61 105.11 17099.18 88888.00 2016-10-14 04:55:24.000 288 33714.64 105.11 17099.17 88888.00 2016-10-14 04:55:25.000 288 33714.68 105.09 17099.20 37802.90 2016-10-14 04:55:26.000 288 33714.66 105.08 17099.21 88888.00 2016-10-14 04:55:27.000 288 33714.67 105.08 17099.18 88888.00 2016-10-14 04:55:28.000 288 33714.66 105.07 17099.13 88888.00 2016-10-14 04:55:29.000 288 33714.65 105.07 17099.19 88888.00 2016-10-14 04:55:30.000 288 33714.67 105.08 17099.17 37803.04 2016-10-14 04:55:31.000 288 33714.72 105.07 17099.14 88888.00 2016-10-14 04:55:32.000 288 33714.70 105.04 17099.13 88888.00 2016-10-14 04:55:33.000 288 33714.69 105.02 17099.14 88888.00 2016-10-14 04:55:34.000 288 33714.69 105.00 17099.15 88888.00 2016-10-14 04:55:35.000 288 33714.70 105.05 17099.17 37803.07 2016-10-14 04:55:36.000 288 33714.70 105.02 17099.15 88888.00 2016-10-14 04:55:37.000 288 33714.73 104.98 17099.15 88888.00 2016-10-14 04:55:38.000 288 33714.76 104.99 17099.15 88888.00 2016-10-14 04:55:39.000 288 33714.76 105.02 17099.19 88888.00 2016-10-14 04:55:40.000 288 33714.76 105.03 17099.20 37803.10 2016-10-14 04:55:41.000 288 33714.74 104.96 17099.15 88888.00 2016-10-14 04:55:42.000 288 33714.74 104.91 17099.19 88888.00 2016-10-14 04:55:43.000 288 33714.78 104.94 17099.22 88888.00 2016-10-14 04:55:44.000 288 33714.81 104.99 17099.18 88888.00 2016-10-14 04:55:45.000 288 33714.80 104.96 17099.21 37803.19 2016-10-14 04:55:46.000 288 33714.82 104.91 17099.18 88888.00 2016-10-14 04:55:47.000 288 33714.81 104.94 17099.13 88888.00 2016-10-14 04:55:48.000 288 33714.82 104.99 17099.12 88888.00 2016-10-14 04:55:49.000 288 33714.81 104.99 17099.14 88888.00 2016-10-14 04:55:50.000 288 33714.82 104.97 17099.16 37803.15 2016-10-14 04:55:51.000 288 33714.85 104.95 17099.15 88888.00 2016-10-14 04:55:52.000 288 33714.83 104.91 17099.15 88888.00 2016-10-14 04:55:53.000 288 33714.86 104.95 17099.13 88888.00 2016-10-14 04:55:54.000 288 33714.85 104.97 17099.11 88888.00 2016-10-14 04:55:55.000 288 33714.81 104.95 17099.14 37803.14 2016-10-14 04:55:56.000 288 33714.81 104.87 17099.16 88888.00 2016-10-14 04:55:57.000 288 33714.82 104.84 17099.17 88888.00 2016-10-14 04:55:58.000 288 33714.85 104.88 17099.17 88888.00 2016-10-14 04:55:59.000 288 33714.86 104.91 17099.16 88888.00 2016-10-14 04:56:00.000 288 33714.82 104.89 17099.10 37803.07 2016-10-14 04:56:01.000 288 33714.82 104.90 17099.09 88888.00 2016-10-14 04:56:02.000 288 33714.82 104.89 17099.10 88888.00 2016-10-14 04:56:03.000 288 33714.80 104.90 17099.16 88888.00 2016-10-14 04:56:04.000 288 33714.85 104.93 17099.21 88888.00 2016-10-14 04:56:05.000 288 33714.87 104.91 17099.19 37803.12 2016-10-14 04:56:06.000 288 33714.82 104.89 17099.16 88888.00 2016-10-14 04:56:07.000 288 33714.84 104.88 17099.14 88888.00 2016-10-14 04:56:08.000 288 33714.86 104.87 17099.14 88888.00 2016-10-14 04:56:09.000 288 33714.86 104.86 17099.18 88888.00 2016-10-14 04:56:10.000 288 33714.83 104.80 17099.21 37803.14 2016-10-14 04:56:11.000 288 33714.77 104.76 17099.16 88888.00 2016-10-14 04:56:12.000 288 33714.76 104.74 17099.18 88888.00 2016-10-14 04:56:13.000 288 33714.76 104.69 17099.17 88888.00 2016-10-14 04:56:14.000 288 33714.74 104.70 17099.16 88888.00 2016-10-14 04:56:15.000 288 33714.75 104.77 17099.13 37803.10 2016-10-14 04:56:16.000 288 33714.71 104.80 17099.11 88888.00 2016-10-14 04:56:17.000 288 33714.73 104.76 17099.16 88888.00 2016-10-14 04:56:18.000 288 33714.74 104.75 17099.13 88888.00 2016-10-14 04:56:19.000 288 33714.75 104.72 17099.14 88888.00 2016-10-14 04:56:20.000 288 33714.77 104.71 17099.17 37803.08 2016-10-14 04:56:21.000 288 33714.78 104.71 17099.16 88888.00 2016-10-14 04:56:22.000 288 33714.77 104.73 17099.12 88888.00 2016-10-14 04:56:23.000 288 33714.76 104.70 17099.12 88888.00 2016-10-14 04:56:24.000 288 33714.74 104.66 17099.13 88888.00 2016-10-14 04:56:25.000 288 33714.77 104.71 17099.15 37803.12 2016-10-14 04:56:26.000 288 33714.78 104.72 17099.11 88888.00 2016-10-14 04:56:27.000 288 33714.81 104.71 17099.09 88888.00 2016-10-14 04:56:28.000 288 33714.79 104.68 17099.12 88888.00 2016-10-14 04:56:29.000 288 33714.78 104.66 17099.11 88888.00 2016-10-14 04:56:30.000 288 33714.77 104.64 17099.10 37803.17 2016-10-14 04:56:31.000 288 33714.80 104.65 17099.10 88888.00 2016-10-14 04:56:32.000 288 33714.80 104.65 17099.08 88888.00 2016-10-14 04:56:33.000 288 33714.82 104.64 17099.10 88888.00 2016-10-14 04:56:34.000 288 33714.82 104.67 17099.09 88888.00 2016-10-14 04:56:35.000 288 33714.82 104.65 17099.13 37803.04 2016-10-14 04:56:36.000 288 33714.77 104.67 17099.17 88888.00 2016-10-14 04:56:37.000 288 33714.80 104.65 17099.14 88888.00 2016-10-14 04:56:38.000 288 33714.81 104.64 17099.14 88888.00 2016-10-14 04:56:39.000 288 33714.82 104.64 17099.13 88888.00 2016-10-14 04:56:40.000 288 33714.76 104.67 17099.12 37803.15 2016-10-14 04:56:41.000 288 33714.74 104.66 17099.13 88888.00 2016-10-14 04:56:42.000 288 33714.74 104.64 17099.11 88888.00 2016-10-14 04:56:43.000 288 33714.78 104.62 17099.14 88888.00 2016-10-14 04:56:44.000 288 33714.79 104.62 17099.10 88888.00 2016-10-14 04:56:45.000 288 33714.81 104.60 17099.08 37803.15 2016-10-14 04:56:46.000 288 33714.77 104.61 17099.17 88888.00 2016-10-14 04:56:47.000 288 33714.76 104.62 17099.17 88888.00 2016-10-14 04:56:48.000 288 33714.75 104.66 17099.10 88888.00 2016-10-14 04:56:49.000 288 33714.75 104.65 17099.08 88888.00 2016-10-14 04:56:50.000 288 33714.80 104.64 17099.05 37803.12 2016-10-14 04:56:51.000 288 33714.75 104.66 17099.07 88888.00 2016-10-14 04:56:52.000 288 33714.76 104.63 17099.10 88888.00 2016-10-14 04:56:53.000 288 33714.75 104.62 17099.12 88888.00 2016-10-14 04:56:54.000 288 33714.78 104.63 17099.14 88888.00 2016-10-14 04:56:55.000 288 33714.80 104.66 17099.14 37803.17 2016-10-14 04:56:56.000 288 33714.82 104.64 17099.13 88888.00 2016-10-14 04:56:57.000 288 33714.80 104.62 17099.15 88888.00 2016-10-14 04:56:58.000 288 33714.76 104.62 17099.13 88888.00 2016-10-14 04:56:59.000 288 33714.75 104.67 17099.16 88888.00 2016-10-14 04:57:00.000 288 33714.76 104.66 17099.17 37803.12 2016-10-14 04:57:01.000 288 33714.76 104.67 17099.21 88888.00 2016-10-14 04:57:02.000 288 33714.76 104.69 17099.20 88888.00 2016-10-14 04:57:03.000 288 33714.72 104.69 17099.22 88888.00 2016-10-14 04:57:04.000 288 33714.79 104.65 17099.22 88888.00 2016-10-14 04:57:05.000 288 33714.85 104.66 17099.19 37803.10 2016-10-14 04:57:06.000 288 33714.81 104.66 17099.19 88888.00 2016-10-14 04:57:07.000 288 33714.80 104.68 17099.20 88888.00 2016-10-14 04:57:08.000 288 33714.80 104.68 17099.20 88888.00 2016-10-14 04:57:09.000 288 33714.80 104.71 17099.20 88888.00 2016-10-14 04:57:10.000 288 33714.77 104.68 17099.20 37803.12 2016-10-14 04:57:11.000 288 33714.77 104.67 17099.19 88888.00 2016-10-14 04:57:12.000 288 33714.79 104.68 17099.15 88888.00 2016-10-14 04:57:13.000 288 33714.77 104.70 17099.18 88888.00 2016-10-14 04:57:14.000 288 33714.81 104.72 17099.19 88888.00 2016-10-14 04:57:15.000 288 33714.79 104.69 17099.18 37803.19 2016-10-14 04:57:16.000 288 33714.81 104.61 17099.14 88888.00 2016-10-14 04:57:17.000 288 33714.80 104.64 17099.15 88888.00 2016-10-14 04:57:18.000 288 33714.80 104.65 17099.20 88888.00 2016-10-14 04:57:19.000 288 33714.81 104.70 17099.19 88888.00 2016-10-14 04:57:20.000 288 33714.84 104.73 17099.13 37803.31 2016-10-14 04:57:21.000 288 33714.83 104.75 17099.14 88888.00 2016-10-14 04:57:22.000 288 33714.82 104.77 17099.18 88888.00 2016-10-14 04:57:23.000 288 33714.84 104.78 17099.15 88888.00 2016-10-14 04:57:24.000 288 33714.84 104.71 17099.14 88888.00 2016-10-14 04:57:25.000 288 33714.82 104.69 17099.13 37803.15 2016-10-14 04:57:26.000 288 33714.84 104.70 17099.17 88888.00 2016-10-14 04:57:27.000 288 33714.83 104.72 17099.18 88888.00 2016-10-14 04:57:28.000 288 33714.85 104.75 17099.22 88888.00 2016-10-14 04:57:29.000 288 33714.83 104.72 17099.20 88888.00 2016-10-14 04:57:30.000 288 33714.82 104.70 17099.19 37803.21 2016-10-14 04:57:31.000 288 33714.83 104.70 17099.23 88888.00 2016-10-14 04:57:32.000 288 33714.83 104.74 17099.23 88888.00 2016-10-14 04:57:33.000 288 33714.82 104.81 17099.17 88888.00 2016-10-14 04:57:34.000 288 33714.83 104.82 17099.16 88888.00 2016-10-14 04:57:35.000 288 33714.81 104.81 17099.16 37803.24 2016-10-14 04:57:36.000 288 33714.78 104.82 17099.12 88888.00 2016-10-14 04:57:37.000 288 33714.75 104.82 17099.09 88888.00 2016-10-14 04:57:38.000 288 33714.76 104.82 17099.14 88888.00 2016-10-14 04:57:39.000 288 33714.79 104.82 17099.13 88888.00 2016-10-14 04:57:40.000 288 33714.82 104.81 17099.16 37803.18 2016-10-14 04:57:41.000 288 33714.80 104.81 17099.19 88888.00 2016-10-14 04:57:42.000 288 33714.77 104.85 17099.16 88888.00 2016-10-14 04:57:43.000 288 33714.79 104.87 17099.18 88888.00 2016-10-14 04:57:44.000 288 33714.80 104.89 17099.18 88888.00 2016-10-14 04:57:45.000 288 33714.80 104.90 17099.18 37803.08 2016-10-14 04:57:46.000 288 33714.82 104.92 17099.20 88888.00 2016-10-14 04:57:47.000 288 33714.73 104.91 17099.21 88888.00 2016-10-14 04:57:48.000 288 33714.74 104.88 17099.22 88888.00 2016-10-14 04:57:49.000 288 33714.74 104.89 17099.23 88888.00 2016-10-14 04:57:50.000 288 33714.70 104.90 17099.18 37803.15 2016-10-14 04:57:51.000 288 33714.73 104.92 17099.12 88888.00 2016-10-14 04:57:52.000 288 33714.71 104.90 17099.13 88888.00 2016-10-14 04:57:53.000 288 33714.69 104.95 17099.17 88888.00 2016-10-14 04:57:54.000 288 33714.74 104.97 17099.17 88888.00 2016-10-14 04:57:55.000 288 33714.72 104.99 17099.17 37803.22 2016-10-14 04:57:56.000 288 33714.74 105.01 17099.16 88888.00 2016-10-14 04:57:57.000 288 33714.78 104.98 17099.19 88888.00 2016-10-14 04:57:58.000 288 33714.81 104.96 17099.18 88888.00 2016-10-14 04:57:59.000 288 33714.75 104.94 17099.15 88888.00 2016-10-14 04:58:00.000 288 33714.76 104.95 17099.14 37803.21 2016-10-14 04:58:01.000 288 33714.77 104.95 17099.14 88888.00 2016-10-14 04:58:02.000 288 33714.80 104.98 17099.19 88888.00 2016-10-14 04:58:03.000 288 33714.82 104.98 17099.19 88888.00 2016-10-14 04:58:04.000 288 33714.80 104.96 17099.22 88888.00 2016-10-14 04:58:05.000 288 33714.79 104.96 17099.18 37803.19 2016-10-14 04:58:06.000 288 33714.72 104.98 17099.15 88888.00 2016-10-14 04:58:07.000 288 33714.71 105.00 17099.17 88888.00 2016-10-14 04:58:08.000 288 33714.72 105.03 17099.21 88888.00 2016-10-14 04:58:09.000 288 33714.73 105.02 17099.15 88888.00 2016-10-14 04:58:10.000 288 33714.75 105.00 17099.15 37803.15 2016-10-14 04:58:11.000 288 33714.77 105.01 17099.15 88888.00 2016-10-14 04:58:12.000 288 33714.74 104.97 17099.18 88888.00 2016-10-14 04:58:13.000 288 33714.71 104.92 17099.23 88888.00 2016-10-14 04:58:14.000 288 33714.74 104.94 17099.22 88888.00 2016-10-14 04:58:15.000 288 33714.73 104.98 17099.21 37803.14 2016-10-14 04:58:16.000 288 33714.73 104.97 17099.22 88888.00 2016-10-14 04:58:17.000 288 33714.72 104.96 17099.24 88888.00 2016-10-14 04:58:18.000 288 33714.74 104.97 17099.26 88888.00 2016-10-14 04:58:19.000 288 33714.75 105.04 17099.22 88888.00 2016-10-14 04:58:20.000 288 33714.74 105.01 17099.23 37803.14 2016-10-14 04:58:21.000 288 33714.77 104.96 17099.23 88888.00 2016-10-14 04:58:22.000 288 33714.75 105.02 17099.25 88888.00 2016-10-14 04:58:23.000 288 33714.74 105.01 17099.24 88888.00 2016-10-14 04:58:24.000 288 33714.73 105.00 17099.21 88888.00 2016-10-14 04:58:25.000 288 33714.78 105.05 17099.21 37803.24 2016-10-14 04:58:26.000 288 33714.79 105.11 17099.22 88888.00 2016-10-14 04:58:27.000 288 33714.79 105.15 17099.24 88888.00 2016-10-14 04:58:28.000 288 33714.79 105.13 17099.27 88888.00 2016-10-14 04:58:29.000 288 33714.85 105.18 17099.28 88888.00 2016-10-14 04:58:30.000 288 33714.82 105.22 17099.30 37803.14 2016-10-14 04:58:31.000 288 33714.78 105.18 17099.30 88888.00 2016-10-14 04:58:32.000 288 33714.74 105.15 17099.25 88888.00 2016-10-14 04:58:33.000 288 33714.69 105.15 17099.26 88888.00 2016-10-14 04:58:34.000 288 33714.67 105.17 17099.29 88888.00 2016-10-14 04:58:35.000 288 33714.65 105.14 17099.27 37803.18 2016-10-14 04:58:36.000 288 33714.65 105.20 17099.28 88888.00 2016-10-14 04:58:37.000 288 33714.66 105.25 17099.32 88888.00 2016-10-14 04:58:38.000 288 33714.68 105.26 17099.29 88888.00 2016-10-14 04:58:39.000 288 33714.68 105.26 17099.21 88888.00 2016-10-14 04:58:40.000 288 33714.66 105.24 17099.22 37803.17 2016-10-14 04:58:41.000 288 33714.61 105.23 17099.25 88888.00 2016-10-14 04:58:42.000 288 33714.60 105.21 17099.24 88888.00 2016-10-14 04:58:43.000 288 33714.64 105.27 17099.28 88888.00 2016-10-14 04:58:44.000 288 33714.67 105.29 17099.26 88888.00 2016-10-14 04:58:45.000 288 33714.68 105.35 17099.28 37803.15 2016-10-14 04:58:46.000 288 33714.72 105.37 17099.29 88888.00 2016-10-14 04:58:47.000 288 33714.67 105.35 17099.29 88888.00 2016-10-14 04:58:48.000 288 33714.67 105.35 17099.24 88888.00 2016-10-14 04:58:49.000 288 33714.67 105.39 17099.26 88888.00 2016-10-14 04:58:50.000 288 33714.67 105.37 17099.25 37803.14 2016-10-14 04:58:51.000 288 33714.70 105.40 17099.26 88888.00 2016-10-14 04:58:52.000 288 33714.67 105.43 17099.25 88888.00 2016-10-14 04:58:53.000 288 33714.68 105.44 17099.24 88888.00 2016-10-14 04:58:54.000 288 33714.65 105.48 17099.23 88888.00 2016-10-14 04:58:55.000 288 33714.66 105.47 17099.25 37803.07 2016-10-14 04:58:56.000 288 33714.65 105.48 17099.25 88888.00 2016-10-14 04:58:57.000 288 33714.69 105.50 17099.23 88888.00 2016-10-14 04:58:58.000 288 33714.70 105.53 17099.26 88888.00 2016-10-14 04:58:59.000 288 33714.72 105.53 17099.32 88888.00 2016-10-14 04:59:00.000 288 33714.73 105.53 17099.27 37803.10 2016-10-14 04:59:01.000 288 33714.72 105.55 17099.28 88888.00 2016-10-14 04:59:02.000 288 33714.72 105.55 17099.27 88888.00 2016-10-14 04:59:03.000 288 33714.75 105.57 17099.24 88888.00 2016-10-14 04:59:04.000 288 33714.69 105.55 17099.23 88888.00 2016-10-14 04:59:05.000 288 33714.63 105.57 17099.25 37803.12 2016-10-14 04:59:06.000 288 33714.66 105.62 17099.24 88888.00 2016-10-14 04:59:07.000 288 33714.66 105.62 17099.24 88888.00 2016-10-14 04:59:08.000 288 33714.67 105.64 17099.25 88888.00 2016-10-14 04:59:09.000 288 33714.69 105.65 17099.28 88888.00 2016-10-14 04:59:10.000 288 33714.68 105.62 17099.29 37803.01 2016-10-14 04:59:11.000 288 33714.65 105.66 17099.31 88888.00 2016-10-14 04:59:12.000 288 33714.64 105.66 17099.28 88888.00 2016-10-14 04:59:13.000 288 33714.63 105.69 17099.25 88888.00 2016-10-14 04:59:14.000 288 33714.62 105.74 17099.26 88888.00 2016-10-14 04:59:15.000 288 33714.65 105.75 17099.32 37803.14 2016-10-14 04:59:16.000 288 33714.67 105.77 17099.34 88888.00 2016-10-14 04:59:17.000 288 33714.72 105.80 17099.33 88888.00 2016-10-14 04:59:18.000 288 33714.73 105.81 17099.30 88888.00 2016-10-14 04:59:19.000 288 33714.71 105.79 17099.28 88888.00 2016-10-14 04:59:20.000 288 33714.72 105.81 17099.30 37803.10 2016-10-14 04:59:21.000 288 33714.73 105.83 17099.31 88888.00 2016-10-14 04:59:22.000 288 33714.68 105.81 17099.31 88888.00 2016-10-14 04:59:23.000 288 33714.69 105.81 17099.29 88888.00 2016-10-14 04:59:24.000 288 33714.70 105.80 17099.25 88888.00 2016-10-14 04:59:25.000 288 33714.70 105.84 17099.24 37803.11 2016-10-14 04:59:26.000 288 33714.66 105.89 17099.27 88888.00 2016-10-14 04:59:27.000 288 33714.65 105.91 17099.28 88888.00 2016-10-14 04:59:28.000 288 33714.64 105.88 17099.27 88888.00 2016-10-14 04:59:29.000 288 33714.64 105.92 17099.25 88888.00 2016-10-14 04:59:30.000 288 33714.65 105.91 17099.27 37803.08 2016-10-14 04:59:31.000 288 33714.65 105.94 17099.31 88888.00 2016-10-14 04:59:32.000 288 33714.66 105.95 17099.32 88888.00 2016-10-14 04:59:33.000 288 33714.65 105.98 17099.30 88888.00 2016-10-14 04:59:34.000 288 33714.66 105.99 17099.32 88888.00 2016-10-14 04:59:35.000 288 33714.67 105.98 17099.34 37803.08 2016-10-14 04:59:36.000 288 33714.64 105.98 17099.32 88888.00 2016-10-14 04:59:37.000 288 33714.66 106.01 17099.31 88888.00 2016-10-14 04:59:38.000 288 33714.65 106.03 17099.31 88888.00 2016-10-14 04:59:39.000 288 33714.66 106.03 17099.28 88888.00 2016-10-14 04:59:40.000 288 33714.68 106.04 17099.24 37803.07 2016-10-14 04:59:41.000 288 33714.66 106.08 17099.29 88888.00 2016-10-14 04:59:42.000 288 33714.61 106.09 17099.26 88888.00 2016-10-14 04:59:43.000 288 33714.61 106.10 17099.25 88888.00 2016-10-14 04:59:44.000 288 33714.62 106.13 17099.28 88888.00 2016-10-14 04:59:45.000 288 33714.61 106.12 17099.31 37803.04 2016-10-14 04:59:46.000 288 33714.61 106.13 17099.30 88888.00 2016-10-14 04:59:47.000 288 33714.55 106.14 17099.24 88888.00 2016-10-14 04:59:48.000 288 33714.58 106.15 17099.22 88888.00 2016-10-14 04:59:49.000 288 33714.60 106.18 17099.24 88888.00 2016-10-14 04:59:50.000 288 33714.58 106.17 17099.24 37803.08 2016-10-14 04:59:51.000 288 33714.55 106.20 17099.27 88888.00 2016-10-14 04:59:52.000 288 33714.53 106.22 17099.25 88888.00 2016-10-14 04:59:53.000 288 33714.55 106.23 17099.23 88888.00 2016-10-14 04:59:54.000 288 33714.56 106.18 17099.29 88888.00 2016-10-14 04:59:55.000 288 33714.50 106.19 17099.29 37803.07 2016-10-14 04:59:56.000 288 33714.52 106.18 17099.26 88888.00 2016-10-14 04:59:57.000 288 33714.53 106.18 17099.28 88888.00 2016-10-14 04:59:58.000 288 33714.52 106.20 17099.30 88888.00 2016-10-14 04:59:59.000 288 33714.55 106.20 17099.32 88888.00 2016-10-14 05:00:00.000 288 33714.55 106.20 17099.30 37803.10 2016-10-14 05:00:01.000 288 33714.58 106.23 17099.28 88888.00 2016-10-14 05:00:02.000 288 33714.55 106.26 17099.26 88888.00 2016-10-14 05:00:03.000 288 33714.58 106.29 17099.24 88888.00 2016-10-14 05:00:04.000 288 33714.54 106.30 17099.23 88888.00 2016-10-14 05:00:05.000 288 33714.55 106.29 17099.21 37802.99 2016-10-14 05:00:06.000 288 33714.52 106.27 17099.24 88888.00 2016-10-14 05:00:07.000 288 33714.51 106.33 17099.24 88888.00 2016-10-14 05:00:08.000 288 33714.50 106.33 17099.23 88888.00 2016-10-14 05:00:09.000 288 33714.51 106.29 17099.22 88888.00 2016-10-14 05:00:10.000 288 33714.48 106.30 17099.24 37803.04 2016-10-14 05:00:11.000 288 33714.51 106.35 17099.25 88888.00 2016-10-14 05:00:12.000 288 33714.55 106.39 17099.27 88888.00 2016-10-14 05:00:13.000 288 33714.56 106.36 17099.27 88888.00 2016-10-14 05:00:14.000 288 33714.54 106.35 17099.27 88888.00 2016-10-14 05:00:15.000 288 33714.53 106.35 17099.25 37803.00 2016-10-14 05:00:16.000 288 33714.51 106.38 17099.23 88888.00 2016-10-14 05:00:17.000 288 33714.53 106.41 17099.19 88888.00 2016-10-14 05:00:18.000 288 33714.59 106.42 17099.17 88888.00 2016-10-14 05:00:19.000 288 33714.55 106.43 17099.21 88888.00 2016-10-14 05:00:20.000 288 33714.54 106.42 17099.18 37803.07 2016-10-14 05:00:21.000 288 33714.52 106.43 17099.19 88888.00 2016-10-14 05:00:22.000 288 33714.51 106.44 17099.17 88888.00 2016-10-14 05:00:23.000 288 33714.55 106.44 17099.17 88888.00 2016-10-14 05:00:24.000 288 33714.57 106.47 17099.20 88888.00 2016-10-14 05:00:25.000 288 33714.58 106.47 17099.21 37803.03 2016-10-14 05:00:26.000 288 33714.57 106.50 17099.22 88888.00 2016-10-14 05:00:27.000 288 33714.53 106.52 17099.28 88888.00 2016-10-14 05:00:28.000 288 33714.50 106.49 17099.23 88888.00 2016-10-14 05:00:29.000 288 33714.54 106.49 17099.22 88888.00 2016-10-14 05:00:30.000 288 33714.56 106.48 17099.22 37803.10 2016-10-14 05:00:31.000 288 33714.57 106.50 17099.23 88888.00 2016-10-14 05:00:32.000 288 33714.55 106.53 17099.25 88888.00 2016-10-14 05:00:33.000 288 33714.56 106.55 17099.28 88888.00 2016-10-14 05:00:34.000 288 33714.57 106.53 17099.32 88888.00 2016-10-14 05:00:35.000 288 33714.60 106.57 17099.34 37803.03 2016-10-14 05:00:36.000 288 33714.61 106.58 17099.31 88888.00 2016-10-14 05:00:37.000 288 33714.60 106.58 17099.29 88888.00 2016-10-14 05:00:38.000 288 33714.56 106.57 17099.29 88888.00 2016-10-14 05:00:39.000 288 33714.54 106.57 17099.28 88888.00 2016-10-14 05:00:40.000 288 33714.56 106.60 17099.25 37802.96 2016-10-14 05:00:41.000 288 33714.56 106.59 17099.20 88888.00 2016-10-14 05:00:42.000 288 33714.58 106.66 17099.21 88888.00 2016-10-14 05:00:43.000 288 33714.61 106.65 17099.26 88888.00 2016-10-14 05:00:44.000 288 33714.56 106.70 17099.25 88888.00 2016-10-14 05:00:45.000 288 33714.51 106.76 17099.31 37803.08 2016-10-14 05:00:46.000 288 33714.58 106.75 17099.33 88888.00 2016-10-14 05:00:47.000 288 33714.58 106.79 17099.32 88888.00 2016-10-14 05:00:48.000 288 33714.57 106.80 17099.30 88888.00 2016-10-14 05:00:49.000 288 33714.61 106.80 17099.32 88888.00 2016-10-14 05:00:50.000 288 33714.58 106.77 17099.32 37803.03 2016-10-14 05:00:51.000 288 33714.56 106.77 17099.32 88888.00 2016-10-14 05:00:52.000 288 33714.64 106.82 17099.28 88888.00 2016-10-14 05:00:53.000 288 33714.67 106.83 17099.24 88888.00 2016-10-14 05:00:54.000 288 33714.68 106.82 17099.27 88888.00 2016-10-14 05:00:55.000 288 33714.67 106.81 17099.29 37803.10 2016-10-14 05:00:56.000 288 33714.63 106.80 17099.28 88888.00 2016-10-14 05:00:57.000 288 33714.61 106.81 17099.28 88888.00 2016-10-14 05:00:58.000 288 33714.63 106.82 17099.25 88888.00 2016-10-14 05:00:59.000 288 33714.63 106.86 17099.27 88888.00 2016-10-14 05:01:00.000 288 33714.64 106.89 17099.28 37803.08 2016-10-14 05:01:01.000 288 33714.64 106.93 17099.28 88888.00 2016-10-14 05:01:02.000 288 33714.65 106.98 17099.31 88888.00 2016-10-14 05:01:03.000 288 33714.64 106.99 17099.30 88888.00 2016-10-14 05:01:04.000 288 33714.63 106.91 17099.29 88888.00 2016-10-14 05:01:05.000 288 33714.66 106.98 17099.29 37803.11 2016-10-14 05:01:06.000 288 33714.64 106.98 17099.26 88888.00 2016-10-14 05:01:07.000 288 33714.63 106.98 17099.25 88888.00 2016-10-14 05:01:08.000 288 33714.60 106.96 17099.27 88888.00 2016-10-14 05:01:09.000 288 33714.59 106.94 17099.25 88888.00 2016-10-14 05:01:10.000 288 33714.63 106.99 17099.23 37803.14 2016-10-14 05:01:11.000 288 33714.69 107.00 17099.22 88888.00 2016-10-14 05:01:12.000 288 33714.71 106.98 17099.25 88888.00 2016-10-14 05:01:13.000 288 33714.70 106.98 17099.24 88888.00 2016-10-14 05:01:14.000 288 33714.69 107.00 17099.25 88888.00 2016-10-14 05:01:15.000 288 33714.71 106.99 17099.28 37803.07 2016-10-14 05:01:16.000 288 33714.71 107.02 17099.28 88888.00 2016-10-14 05:01:17.000 288 33714.74 107.06 17099.26 88888.00 2016-10-14 05:01:18.000 288 33714.74 107.06 17099.30 88888.00 2016-10-14 05:01:19.000 288 33714.75 107.04 17099.29 88888.00 2016-10-14 05:01:20.000 288 33714.76 107.00 17099.27 37803.17 2016-10-14 05:01:21.000 288 33714.76 107.00 17099.27 88888.00 2016-10-14 05:01:22.000 288 33714.74 107.03 17099.26 88888.00 2016-10-14 05:01:23.000 288 33714.79 107.08 17099.24 88888.00 2016-10-14 05:01:24.000 288 33714.82 107.08 17099.25 88888.00 2016-10-14 05:01:25.000 288 33714.79 107.10 17099.28 37803.15 2016-10-14 05:01:26.000 288 33714.80 107.07 17099.27 88888.00 2016-10-14 05:01:27.000 288 33714.75 107.06 17099.28 88888.00 2016-10-14 05:01:28.000 288 33714.76 107.08 17099.25 88888.00 2016-10-14 05:01:29.000 288 33714.79 107.12 17099.24 88888.00 2016-10-14 05:01:30.000 288 33714.81 107.12 17099.30 37803.14 2016-10-14 05:01:31.000 288 33714.81 107.14 17099.29 88888.00 2016-10-14 05:01:32.000 288 33714.79 107.15 17099.27 88888.00 2016-10-14 05:01:33.000 288 33714.83 107.19 17099.26 88888.00 2016-10-14 05:01:34.000 288 33714.83 107.18 17099.26 88888.00 2016-10-14 05:01:35.000 288 33714.82 107.14 17099.28 37803.19 2016-10-14 05:01:36.000 288 33714.82 107.17 17099.25 88888.00 2016-10-14 05:01:37.000 288 33714.84 107.18 17099.26 88888.00 2016-10-14 05:01:38.000 288 33714.83 107.21 17099.25 88888.00 2016-10-14 05:01:39.000 288 33714.84 107.24 17099.25 88888.00 2016-10-14 05:01:40.000 288 33714.83 107.25 17099.29 37803.18 2016-10-14 05:01:41.000 288 33714.80 107.24 17099.31 88888.00 2016-10-14 05:01:42.000 288 33714.81 107.24 17099.26 88888.00 2016-10-14 05:01:43.000 288 33714.84 107.24 17099.22 88888.00 2016-10-14 05:01:44.000 288 33714.83 107.25 17099.23 88888.00 2016-10-14 05:01:45.000 288 33714.84 107.25 17099.23 37803.15 2016-10-14 05:01:46.000 288 33714.83 107.25 17099.20 88888.00 2016-10-14 05:01:47.000 288 33714.82 107.22 17099.22 88888.00 2016-10-14 05:01:48.000 288 33714.86 107.21 17099.21 88888.00 2016-10-14 05:01:49.000 288 33714.88 107.22 17099.23 88888.00 2016-10-14 05:01:50.000 288 33714.83 107.19 17099.25 37803.08 2016-10-14 05:01:51.000 288 33714.81 107.17 17099.25 88888.00 2016-10-14 05:01:52.000 288 33714.79 107.16 17099.25 88888.00 2016-10-14 05:01:53.000 288 33714.82 107.20 17099.24 88888.00 2016-10-14 05:01:54.000 288 33714.82 107.20 17099.25 88888.00 2016-10-14 05:01:55.000 288 33714.83 107.20 17099.25 37803.18 2016-10-14 05:01:56.000 288 33714.79 107.24 17099.23 88888.00 2016-10-14 05:01:57.000 288 33714.78 107.25 17099.25 88888.00 2016-10-14 05:01:58.000 288 33714.79 107.26 17099.25 88888.00 2016-10-14 05:01:59.000 288 33714.83 107.26 17099.20 88888.00 2016-10-14 05:02:00.000 288 33714.81 107.30 17099.18 37803.15 2016-10-14 05:02:01.000 288 33714.79 107.32 17099.23 88888.00 2016-10-14 05:02:02.000 288 33714.75 107.29 17099.23 88888.00 2016-10-14 05:02:03.000 288 33714.78 107.31 17099.23 88888.00 2016-10-14 05:02:04.000 288 33714.76 107.38 17099.23 88888.00 2016-10-14 05:02:05.000 288 33714.80 107.43 17099.23 37803.14 2016-10-14 05:02:06.000 288 33714.75 107.43 17099.20 88888.00 2016-10-14 05:02:07.000 288 33714.71 107.42 17099.20 88888.00 2016-10-14 05:02:08.000 288 33714.71 107.39 17099.25 88888.00 2016-10-14 05:02:09.000 288 33714.72 107.39 17099.28 88888.00 2016-10-14 05:02:10.000 288 33714.72 107.35 17099.29 37803.10 2016-10-14 05:02:11.000 288 33714.74 107.37 17099.27 88888.00 2016-10-14 05:02:12.000 288 33714.67 107.37 17099.24 88888.00 2016-10-14 05:02:13.000 288 33714.69 107.42 17099.24 88888.00 2016-10-14 05:02:14.000 288 33714.69 107.46 17099.27 88888.00 2016-10-14 05:02:15.000 288 33714.69 107.46 17099.29 37803.12 2016-10-14 05:02:16.000 288 33714.67 107.48 17099.26 88888.00 2016-10-14 05:02:17.000 288 33714.65 107.50 17099.24 88888.00 2016-10-14 05:02:18.000 288 33714.67 107.49 17099.26 88888.00 2016-10-14 05:02:19.000 288 33714.67 107.48 17099.26 88888.00 2016-10-14 05:02:20.000 288 33714.67 107.52 17099.28 37803.03 2016-10-14 05:02:21.000 288 33714.69 107.55 17099.30 88888.00 2016-10-14 05:02:22.000 288 33714.67 107.56 17099.29 88888.00 2016-10-14 05:02:23.000 288 33714.68 107.53 17099.28 88888.00 2016-10-14 05:02:24.000 288 33714.67 107.53 17099.30 88888.00 2016-10-14 05:02:25.000 288 33714.67 107.54 17099.36 37802.96 2016-10-14 05:02:26.000 288 33714.64 107.56 17099.35 88888.00 2016-10-14 05:02:27.000 288 33714.67 107.58 17099.32 88888.00 2016-10-14 05:02:28.000 288 33714.64 107.60 17099.30 88888.00 2016-10-14 05:02:29.000 288 33714.60 107.58 17099.32 88888.00 2016-10-14 05:02:30.000 288 33714.58 107.61 17099.28 37803.00 2016-10-14 05:02:31.000 288 33714.62 107.61 17099.28 88888.00 2016-10-14 05:02:32.000 288 33714.61 107.60 17099.28 88888.00 2016-10-14 05:02:33.000 288 33714.66 107.61 17099.27 88888.00 2016-10-14 05:02:34.000 288 33714.65 107.63 17099.26 88888.00 2016-10-14 05:02:35.000 288 33714.62 107.60 17099.28 37802.97 2016-10-14 05:02:36.000 288 33714.57 107.62 17099.26 88888.00 2016-10-14 05:02:37.000 288 33714.58 107.61 17099.27 88888.00 2016-10-14 05:02:38.000 288 33714.60 107.65 17099.27 88888.00 2016-10-14 05:02:39.000 288 33714.64 107.66 17099.24 88888.00 2016-10-14 05:02:40.000 288 33714.64 107.69 17099.24 37802.96 2016-10-14 05:02:41.000 288 33714.63 107.74 17099.25 88888.00 2016-10-14 05:02:42.000 288 33714.62 107.71 17099.24 88888.00 2016-10-14 05:02:43.000 288 33714.63 107.69 17099.26 88888.00 2016-10-14 05:02:44.000 288 33714.64 107.71 17099.28 88888.00 2016-10-14 05:02:45.000 288 33714.63 107.71 17099.28 37802.92 2016-10-14 05:02:46.000 288 33714.61 107.70 17099.28 88888.00 2016-10-14 05:02:47.000 288 33714.57 107.70 17099.27 88888.00 2016-10-14 05:02:48.000 288 33714.55 107.74 17099.26 88888.00 2016-10-14 05:02:49.000 288 33714.53 107.80 17099.28 88888.00 2016-10-14 05:02:50.000 288 33714.54 107.81 17099.27 37802.96 2016-10-14 05:02:51.000 288 33714.53 107.83 17099.27 88888.00 2016-10-14 05:02:52.000 288 33714.52 107.82 17099.29 88888.00 2016-10-14 05:02:53.000 288 33714.50 107.81 17099.30 88888.00 2016-10-14 05:02:54.000 288 33714.48 107.80 17099.29 88888.00 2016-10-14 05:02:55.000 288 33714.47 107.83 17099.27 37802.90 2016-10-14 05:02:56.000 288 33714.50 107.88 17099.29 88888.00 2016-10-14 05:02:57.000 288 33714.47 107.87 17099.27 88888.00 2016-10-14 05:02:58.000 288 33714.50 107.89 17099.27 88888.00 2016-10-14 05:02:59.000 288 33714.52 107.88 17099.26 88888.00 2016-10-14 05:03:00.000 288 33714.52 107.87 17099.27 37802.85 2016-10-14 05:03:01.000 288 33714.47 107.88 17099.23 88888.00 2016-10-14 05:03:02.000 288 33714.45 107.89 17099.26 88888.00 2016-10-14 05:03:03.000 288 33714.47 107.91 17099.28 88888.00 2016-10-14 05:03:04.000 288 33714.48 107.93 17099.34 88888.00 2016-10-14 05:03:05.000 288 33714.47 107.94 17099.35 37802.86 2016-10-14 05:03:06.000 288 33714.45 107.94 17099.33 88888.00 2016-10-14 05:03:07.000 288 33714.41 107.97 17099.33 88888.00 2016-10-14 05:03:08.000 288 33714.38 107.94 17099.32 88888.00 2016-10-14 05:03:09.000 288 33714.39 107.96 17099.29 88888.00 2016-10-14 05:03:10.000 288 33714.40 107.96 17099.34 37802.90 2016-10-14 05:03:11.000 288 33714.38 107.93 17099.28 88888.00 2016-10-14 05:03:12.000 288 33714.36 107.95 17099.26 88888.00 2016-10-14 05:03:13.000 288 33714.36 107.99 17099.27 88888.00 2016-10-14 05:03:14.000 288 33714.38 107.99 17099.26 88888.00 2016-10-14 05:03:15.000 288 33714.39 108.03 17099.25 37802.88 2016-10-14 05:03:16.000 288 33714.37 108.05 17099.30 88888.00 2016-10-14 05:03:17.000 288 33714.36 108.06 17099.33 88888.00 2016-10-14 05:03:18.000 288 33714.39 108.07 17099.30 88888.00 2016-10-14 05:03:19.000 288 33714.42 108.05 17099.31 88888.00 2016-10-14 05:03:20.000 288 33714.45 108.08 17099.33 37802.86 2016-10-14 05:03:21.000 288 33714.46 108.05 17099.32 88888.00 2016-10-14 05:03:22.000 288 33714.42 108.06 17099.34 88888.00 2016-10-14 05:03:23.000 288 33714.43 108.08 17099.34 88888.00 2016-10-14 05:03:24.000 288 33714.42 108.10 17099.36 88888.00 2016-10-14 05:03:25.000 288 33714.41 108.07 17099.37 37802.85 2016-10-14 05:03:26.000 288 33714.36 108.08 17099.31 88888.00 2016-10-14 05:03:27.000 288 33714.37 108.11 17099.34 88888.00 2016-10-14 05:03:28.000 288 33714.38 108.10 17099.36 88888.00 2016-10-14 05:03:29.000 288 33714.38 108.14 17099.37 88888.00 2016-10-14 05:03:30.000 288 33714.38 108.14 17099.37 37802.82 2016-10-14 05:03:31.000 288 33714.34 108.19 17099.35 88888.00 2016-10-14 05:03:32.000 288 33714.34 108.17 17099.33 88888.00 2016-10-14 05:03:33.000 288 33714.36 108.19 17099.28 88888.00 2016-10-14 05:03:34.000 288 33714.37 108.22 17099.28 88888.00 2016-10-14 05:03:35.000 288 33714.34 108.22 17099.25 37802.86 2016-10-14 05:03:36.000 288 33714.33 108.26 17099.26 88888.00 2016-10-14 05:03:37.000 288 33714.35 108.27 17099.31 88888.00 2016-10-14 05:03:38.000 288 33714.39 108.27 17099.29 88888.00 2016-10-14 05:03:39.000 288 33714.38 108.27 17099.29 88888.00 2016-10-14 05:03:40.000 288 33714.43 108.31 17099.33 37802.89 2016-10-14 05:03:41.000 288 33714.41 108.29 17099.30 88888.00 2016-10-14 05:03:42.000 288 33714.43 108.29 17099.25 88888.00 2016-10-14 05:03:43.000 288 33714.39 108.32 17099.25 88888.00 2016-10-14 05:03:44.000 288 33714.38 108.33 17099.28 88888.00 2016-10-14 05:03:45.000 288 33714.42 108.33 17099.30 37802.86 2016-10-14 05:03:46.000 288 33714.43 108.32 17099.28 88888.00 2016-10-14 05:03:47.000 288 33714.46 108.34 17099.30 88888.00 2016-10-14 05:03:48.000 288 33714.46 108.34 17099.30 88888.00 2016-10-14 05:03:49.000 288 33714.46 108.32 17099.28 88888.00 2016-10-14 05:03:50.000 288 33714.46 108.30 17099.26 37802.89 2016-10-14 05:03:51.000 288 33714.44 108.35 17099.26 88888.00 2016-10-14 05:03:52.000 288 33714.42 108.42 17099.25 88888.00 2016-10-14 05:03:53.000 288 33714.46 108.40 17099.23 88888.00 2016-10-14 05:03:54.000 288 33714.47 108.38 17099.21 88888.00 2016-10-14 05:03:55.000 288 33714.48 108.37 17099.25 37802.96 2016-10-14 05:03:56.000 288 33714.47 108.40 17099.30 88888.00 2016-10-14 05:03:57.000 288 33714.46 108.39 17099.29 88888.00 2016-10-14 05:03:58.000 288 33714.47 108.41 17099.26 88888.00 2016-10-14 05:03:59.000 288 33714.46 108.42 17099.25 88888.00 2016-10-14 05:04:00.000 288 33714.44 108.38 17099.23 37802.89 2016-10-14 05:04:01.000 288 33714.44 108.40 17099.24 88888.00 2016-10-14 05:04:02.000 288 33714.47 108.40 17099.29 88888.00 2016-10-14 05:04:03.000 288 33714.48 108.40 17099.29 88888.00 2016-10-14 05:04:04.000 288 33714.45 108.41 17099.27 88888.00 2016-10-14 05:04:05.000 288 33714.47 108.44 17099.29 37802.92 2016-10-14 05:04:06.000 288 33714.46 108.45 17099.33 88888.00 2016-10-14 05:04:07.000 288 33714.43 108.49 17099.31 88888.00 2016-10-14 05:04:08.000 288 33714.45 108.47 17099.35 88888.00 2016-10-14 05:04:09.000 288 33714.46 108.50 17099.33 88888.00 2016-10-14 05:04:10.000 288 33714.45 108.54 17099.34 37802.85 2016-10-14 05:04:11.000 288 33714.50 108.53 17099.33 88888.00 2016-10-14 05:04:12.000 288 33714.49 108.50 17099.32 88888.00 2016-10-14 05:04:13.000 288 33714.47 108.48 17099.31 88888.00 2016-10-14 05:04:14.000 288 33714.50 108.50 17099.28 88888.00 2016-10-14 05:04:15.000 288 33714.53 108.50 17099.27 37803.00 2016-10-14 05:04:16.000 288 33714.51 108.50 17099.28 88888.00 2016-10-14 05:04:17.000 288 33714.54 108.57 17099.28 88888.00 2016-10-14 05:04:18.000 288 33714.55 108.58 17099.30 88888.00 2016-10-14 05:04:19.000 288 33714.54 108.55 17099.27 88888.00 2016-10-14 05:04:20.000 288 33714.54 108.53 17099.27 37802.90 2016-10-14 05:04:21.000 288 33714.52 108.48 17099.29 88888.00 2016-10-14 05:04:22.000 288 33714.50 108.48 17099.29 88888.00 2016-10-14 05:04:23.000 288 33714.53 108.49 17099.28 88888.00 2016-10-14 05:04:24.000 288 33714.52 108.46 17099.30 88888.00 2016-10-14 05:04:25.000 288 33714.55 108.47 17099.30 37803.03 2016-10-14 05:04:26.000 288 33714.52 108.51 17099.29 88888.00 2016-10-14 05:04:27.000 288 33714.48 108.50 17099.29 88888.00 2016-10-14 05:04:28.000 288 33714.46 108.47 17099.31 88888.00 2016-10-14 05:04:29.000 288 33714.47 108.48 17099.32 88888.00 2016-10-14 05:04:30.000 288 33714.45 108.51 17099.33 37802.83 2016-10-14 05:04:31.000 288 33714.45 108.47 17099.30 88888.00 2016-10-14 05:04:32.000 288 33714.42 108.45 17099.29 88888.00 2016-10-14 05:04:33.000 288 33714.43 108.46 17099.32 88888.00 2016-10-14 05:04:34.000 288 33714.44 108.47 17099.31 88888.00 2016-10-14 05:04:35.000 288 33714.42 108.50 17099.32 37802.96 2016-10-14 05:04:36.000 288 33714.44 108.52 17099.30 88888.00 2016-10-14 05:04:37.000 288 33714.47 108.56 17099.29 88888.00 2016-10-14 05:04:38.000 288 33714.45 108.53 17099.30 88888.00 2016-10-14 05:04:39.000 288 33714.42 108.54 17099.33 88888.00 2016-10-14 05:04:40.000 288 33714.43 108.58 17099.28 37802.96 2016-10-14 05:04:41.000 288 33714.48 108.62 17099.28 88888.00 2016-10-14 05:04:42.000 288 33714.46 108.59 17099.27 88888.00 2016-10-14 05:04:43.000 288 33714.44 108.55 17099.27 88888.00 2016-10-14 05:04:44.000 288 33714.45 108.55 17099.29 88888.00 2016-10-14 05:04:45.000 288 33714.44 108.60 17099.25 37802.81 2016-10-14 05:04:46.000 288 33714.45 108.58 17099.23 88888.00 2016-10-14 05:04:47.000 288 33714.44 108.59 17099.24 88888.00 2016-10-14 05:04:48.000 288 33714.40 108.61 17099.23 88888.00 2016-10-14 05:04:49.000 288 33714.40 108.63 17099.23 88888.00 2016-10-14 05:04:50.000 288 33714.41 108.63 17099.23 37802.92 2016-10-14 05:04:51.000 288 33714.41 108.63 17099.20 88888.00 2016-10-14 05:04:52.000 288 33714.42 108.65 17099.21 88888.00 2016-10-14 05:04:53.000 288 33714.44 108.67 17099.24 88888.00 2016-10-14 05:04:54.000 288 33714.45 108.67 17099.25 88888.00 2016-10-14 05:04:55.000 288 33714.46 108.68 17099.25 37802.92 2016-10-14 05:04:56.000 288 33714.48 108.66 17099.21 88888.00 2016-10-14 05:04:57.000 288 33714.48 108.68 17099.20 88888.00 2016-10-14 05:04:58.000 288 33714.45 108.66 17099.18 88888.00 2016-10-14 05:04:59.000 288 33714.41 108.61 17099.18 88888.00 2016-10-14 05:05:00.000 288 33714.44 108.57 17099.17 37802.97 2016-10-14 05:05:01.000 288 33714.46 108.62 17099.16 88888.00 2016-10-14 05:05:02.000 288 33714.44 108.62 17099.19 88888.00 2016-10-14 05:05:03.000 288 33714.46 108.63 17099.19 88888.00 2016-10-14 05:05:04.000 288 33714.45 108.62 17099.19 88888.00 2016-10-14 05:05:05.000 288 33714.45 108.62 17099.23 37802.92 2016-10-14 05:05:06.000 288 33714.46 108.62 17099.25 88888.00 2016-10-14 05:05:07.000 288 33714.46 108.58 17099.27 88888.00 2016-10-14 05:05:08.000 288 33714.48 108.62 17099.27 88888.00 2016-10-14 05:05:09.000 288 33714.50 108.67 17099.27 88888.00 2016-10-14 05:05:10.000 288 33714.49 108.65 17099.26 37802.85 2016-10-14 05:05:11.000 288 33714.47 108.67 17099.23 88888.00 2016-10-14 05:05:12.000 288 33714.45 108.65 17099.25 88888.00 2016-10-14 05:05:13.000 288 33714.46 108.66 17099.22 88888.00 2016-10-14 05:05:14.000 288 33714.46 108.64 17099.23 88888.00 2016-10-14 05:05:15.000 288 33714.46 108.65 17099.24 37802.90 2016-10-14 05:05:16.000 288 33714.48 108.65 17099.23 88888.00 2016-10-14 05:05:17.000 288 33714.48 108.65 17099.20 88888.00 2016-10-14 05:05:18.000 288 33714.44 108.63 17099.23 88888.00 2016-10-14 05:05:19.000 288 33714.43 108.64 17099.17 88888.00 2016-10-14 05:05:20.000 288 33714.46 108.66 17099.21 37802.83 2016-10-14 05:05:21.000 288 33714.49 108.67 17099.22 88888.00 2016-10-14 05:05:22.000 288 33714.49 108.68 17099.18 88888.00 2016-10-14 05:05:23.000 288 33714.44 108.67 17099.17 88888.00 2016-10-14 05:05:24.000 288 33714.43 108.67 17099.21 88888.00 2016-10-14 05:05:25.000 288 33714.46 108.70 17099.21 37802.83 2016-10-14 05:05:26.000 288 33714.45 108.75 17099.25 88888.00 2016-10-14 05:05:27.000 288 33714.45 108.76 17099.20 88888.00 2016-10-14 05:05:28.000 288 33714.45 108.75 17099.20 88888.00 2016-10-14 05:05:29.000 288 33714.43 108.77 17099.24 88888.00 2016-10-14 05:05:30.000 288 33714.42 108.75 17099.25 37802.85 2016-10-14 05:05:31.000 288 33714.46 108.75 17099.24 88888.00 2016-10-14 05:05:32.000 288 33714.43 108.77 17099.24 88888.00 2016-10-14 05:05:33.000 288 33714.42 108.82 17099.24 88888.00 2016-10-14 05:05:34.000 288 33714.40 108.84 17099.21 88888.00 2016-10-14 05:05:35.000 288 33714.39 108.80 17099.21 37802.85 2016-10-14 05:05:36.000 288 33714.42 108.77 17099.20 88888.00 2016-10-14 05:05:37.000 288 33714.44 108.77 17099.20 88888.00 2016-10-14 05:05:38.000 288 33714.39 108.75 17099.21 88888.00 2016-10-14 05:05:39.000 288 33714.44 108.78 17099.24 88888.00 2016-10-14 05:05:40.000 288 33714.44 108.80 17099.23 37802.88 2016-10-14 05:05:41.000 288 33714.44 108.84 17099.25 88888.00 2016-10-14 05:05:42.000 288 33714.41 108.86 17099.25 88888.00 2016-10-14 05:05:43.000 288 33714.39 108.87 17099.21 88888.00 2016-10-14 05:05:44.000 288 33714.38 108.85 17099.22 88888.00 2016-10-14 05:05:45.000 288 33714.36 108.86 17099.24 37802.85 2016-10-14 05:05:46.000 288 33714.36 108.89 17099.19 88888.00 2016-10-14 05:05:47.000 288 33714.35 108.88 17099.20 88888.00 2016-10-14 05:05:48.000 288 33714.39 108.90 17099.23 88888.00 2016-10-14 05:05:49.000 288 33714.37 108.90 17099.24 88888.00 2016-10-14 05:05:50.000 288 33714.35 108.87 17099.21 37802.85 2016-10-14 05:05:51.000 288 33714.39 108.89 17099.21 88888.00 2016-10-14 05:05:52.000 288 33714.39 108.86 17099.25 88888.00 2016-10-14 05:05:53.000 288 33714.41 108.88 17099.24 88888.00 2016-10-14 05:05:54.000 288 33714.40 108.89 17099.27 88888.00 2016-10-14 05:05:55.000 288 33714.38 108.90 17099.28 37802.74 2016-10-14 05:05:56.000 288 33714.39 108.91 17099.30 88888.00 2016-10-14 05:05:57.000 288 33714.36 108.92 17099.29 88888.00 2016-10-14 05:05:58.000 288 33714.35 108.92 17099.26 88888.00 2016-10-14 05:05:59.000 288 33714.36 108.89 17099.26 88888.00 2016-10-14 05:06:00.000 288 33714.36 108.88 17099.23 37802.78 2016-10-14 05:06:01.000 288 33714.34 108.91 17099.26 88888.00 2016-10-14 05:06:02.000 288 33714.35 108.93 17099.27 88888.00 2016-10-14 05:06:03.000 288 33714.33 108.92 17099.25 88888.00 2016-10-14 05:06:04.000 288 33714.29 108.95 17099.26 88888.00 2016-10-14 05:06:05.000 288 33714.28 108.94 17099.31 37802.69 2016-10-14 05:06:06.000 288 33714.29 108.95 17099.30 88888.00 2016-10-14 05:06:07.000 288 33714.30 108.97 17099.32 88888.00 2016-10-14 05:06:08.000 288 33714.30 108.96 17099.33 88888.00 2016-10-14 05:06:09.000 288 33714.31 108.97 17099.29 88888.00 2016-10-14 05:06:10.000 288 33714.23 108.96 17099.31 37802.76 2016-10-14 05:06:11.000 288 33714.21 108.96 17099.34 88888.00 2016-10-14 05:06:12.000 288 33714.25 108.99 17099.32 88888.00 2016-10-14 05:06:13.000 288 33714.27 109.00 17099.31 88888.00 2016-10-14 05:06:14.000 288 33714.27 108.97 17099.28 88888.00 2016-10-14 05:06:15.000 288 33714.26 108.97 17099.29 37802.71 2016-10-14 05:06:16.000 288 33714.23 109.00 17099.30 88888.00 2016-10-14 05:06:17.000 288 33714.21 109.00 17099.26 88888.00 2016-10-14 05:06:18.000 288 33714.23 109.03 17099.28 88888.00 2016-10-14 05:06:19.000 288 33714.26 109.02 17099.27 88888.00 2016-10-14 05:06:20.000 288 33714.25 109.00 17099.25 37802.64 2016-10-14 05:06:21.000 288 33714.26 109.02 17099.23 88888.00 2016-10-14 05:06:22.000 288 33714.26 109.02 17099.27 88888.00 2016-10-14 05:06:23.000 288 33714.27 109.07 17099.28 88888.00 2016-10-14 05:06:24.000 288 33714.24 109.04 17099.28 88888.00 2016-10-14 05:06:25.000 288 33714.27 109.01 17099.31 37802.65 2016-10-14 05:06:26.000 288 33714.26 109.04 17099.31 88888.00 2016-10-14 05:06:27.000 288 33714.28 109.09 17099.30 88888.00 2016-10-14 05:06:28.000 288 33714.28 109.10 17099.30 88888.00 2016-10-14 05:06:29.000 288 33714.29 109.12 17099.27 88888.00 2016-10-14 05:06:30.000 288 33714.29 109.13 17099.29 37802.61 2016-10-14 05:06:31.000 288 33714.27 109.13 17099.30 88888.00 2016-10-14 05:06:32.000 288 33714.24 109.13 17099.22 88888.00 2016-10-14 05:06:33.000 288 33714.22 109.13 17099.20 88888.00 2016-10-14 05:06:34.000 288 33714.25 109.12 17099.24 88888.00 2016-10-14 05:06:35.000 288 33714.24 109.13 17099.27 37802.68 2016-10-14 05:06:36.000 288 33714.26 109.13 17099.28 88888.00 2016-10-14 05:06:37.000 288 33714.27 109.14 17099.28 88888.00 2016-10-14 05:06:38.000 288 33714.29 109.12 17099.27 88888.00 2016-10-14 05:06:39.000 288 33714.29 109.15 17099.18 88888.00 2016-10-14 05:06:40.000 288 33714.28 109.19 17099.19 37802.71 2016-10-14 05:06:41.000 288 33714.24 109.18 17099.20 88888.00 2016-10-14 05:06:42.000 288 33714.20 109.17 17099.16 88888.00 2016-10-14 05:06:43.000 288 33714.21 109.17 17099.19 88888.00 2016-10-14 05:06:44.000 288 33714.20 109.19 17099.21 88888.00 2016-10-14 05:06:45.000 288 33714.17 109.21 17099.24 37802.65 2016-10-14 05:06:46.000 288 33714.21 109.24 17099.27 88888.00 2016-10-14 05:06:47.000 288 33714.26 109.25 17099.26 88888.00 2016-10-14 05:06:48.000 288 33714.25 109.21 17099.24 88888.00 2016-10-14 05:06:49.000 288 33714.28 109.24 17099.26 88888.00 2016-10-14 05:06:50.000 288 33714.32 109.24 17099.28 37802.68 2016-10-14 05:06:51.000 288 33714.28 109.19 17099.30 88888.00 2016-10-14 05:06:52.000 288 33714.26 109.18 17099.26 88888.00 2016-10-14 05:06:53.000 288 33714.27 109.17 17099.21 88888.00 2016-10-14 05:06:54.000 288 33714.27 109.20 17099.24 88888.00 2016-10-14 05:06:55.000 288 33714.28 109.21 17099.24 37802.75 2016-10-14 05:06:56.000 288 33714.27 109.23 17099.18 88888.00 2016-10-14 05:06:57.000 288 33714.30 109.22 17099.23 88888.00 2016-10-14 05:06:58.000 288 33714.28 109.19 17099.28 88888.00 2016-10-14 05:06:59.000 288 33714.29 109.21 17099.27 88888.00 2016-10-14 05:07:00.000 288 33714.31 109.23 17099.28 37802.62 2016-10-14 05:07:01.000 288 33714.32 109.25 17099.24 88888.00 2016-10-14 05:07:02.000 288 33714.32 109.24 17099.24 88888.00 2016-10-14 05:07:03.000 288 33714.31 109.25 17099.22 88888.00 2016-10-14 05:07:04.000 288 33714.31 109.23 17099.21 88888.00 2016-10-14 05:07:05.000 288 33714.34 109.25 17099.22 37802.67 2016-10-14 05:07:06.000 288 33714.31 109.26 17099.23 88888.00 2016-10-14 05:07:07.000 288 33714.32 109.24 17099.20 88888.00 2016-10-14 05:07:08.000 288 33714.30 109.23 17099.23 88888.00 2016-10-14 05:07:09.000 288 33714.25 109.25 17099.26 88888.00 2016-10-14 05:07:10.000 288 33714.28 109.28 17099.28 37802.68 2016-10-14 05:07:11.000 288 33714.30 109.29 17099.25 88888.00 2016-10-14 05:07:12.000 288 33714.27 109.29 17099.28 88888.00 2016-10-14 05:07:13.000 288 33714.28 109.26 17099.28 88888.00 2016-10-14 05:07:14.000 288 33714.29 109.22 17099.31 88888.00 2016-10-14 05:07:15.000 288 33714.31 109.24 17099.32 37802.71 2016-10-14 05:07:16.000 288 33714.31 109.25 17099.32 88888.00 2016-10-14 05:07:17.000 288 33714.29 109.31 17099.32 88888.00 2016-10-14 05:07:18.000 288 33714.29 109.29 17099.31 88888.00 2016-10-14 05:07:19.000 288 33714.25 109.24 17099.30 88888.00 2016-10-14 05:07:20.000 288 33714.22 109.24 17099.25 37802.71 2016-10-14 05:07:21.000 288 33714.25 109.27 17099.28 88888.00 2016-10-14 05:07:22.000 288 33714.27 109.28 17099.28 88888.00 2016-10-14 05:07:23.000 288 33714.24 109.25 17099.30 88888.00 2016-10-14 05:07:24.000 288 33714.26 109.28 17099.30 88888.00 2016-10-14 05:07:25.000 288 33714.27 109.26 17099.28 37802.71 2016-10-14 05:07:26.000 288 33714.27 109.29 17099.31 88888.00 2016-10-14 05:07:27.000 288 33714.26 109.31 17099.31 88888.00 2016-10-14 05:07:28.000 288 33714.25 109.31 17099.32 88888.00 2016-10-14 05:07:29.000 288 33714.27 109.28 17099.30 88888.00 2016-10-14 05:07:30.000 288 33714.23 109.31 17099.30 37802.78 2016-10-14 05:07:31.000 288 33714.23 109.34 17099.33 88888.00 2016-10-14 05:07:32.000 288 33714.25 109.30 17099.35 88888.00 2016-10-14 05:07:33.000 288 33714.24 109.29 17099.33 88888.00 2016-10-14 05:07:34.000 288 33714.25 109.30 17099.29 88888.00 2016-10-14 05:07:35.000 288 33714.21 109.33 17099.30 37802.74 2016-10-14 05:07:36.000 288 33714.21 109.34 17099.32 88888.00 2016-10-14 05:07:37.000 288 33714.23 109.34 17099.32 88888.00 2016-10-14 05:07:38.000 288 33714.22 109.34 17099.30 88888.00 2016-10-14 05:07:39.000 288 33714.24 109.32 17099.28 88888.00 2016-10-14 05:07:40.000 288 33714.27 109.33 17099.30 37802.67 2016-10-14 05:07:41.000 288 33714.25 109.32 17099.32 88888.00 2016-10-14 05:07:42.000 288 33714.23 109.30 17099.29 88888.00 2016-10-14 05:07:43.000 288 33714.23 109.28 17099.28 88888.00 2016-10-14 05:07:44.000 288 33714.23 109.30 17099.31 88888.00 2016-10-14 05:07:45.000 288 33714.23 109.34 17099.32 37802.82 2016-10-14 05:07:46.000 288 33714.20 109.38 17099.33 88888.00 2016-10-14 05:07:47.000 288 33714.22 109.37 17099.36 88888.00 2016-10-14 05:07:48.000 288 33714.25 109.42 17099.40 88888.00 2016-10-14 05:07:49.000 288 33714.20 109.44 17099.35 88888.00 2016-10-14 05:07:50.000 288 33714.19 109.42 17099.30 37802.65 2016-10-14 05:07:51.000 288 33714.21 109.44 17099.31 88888.00 2016-10-14 05:07:52.000 288 33714.20 109.43 17099.30 88888.00 2016-10-14 05:07:53.000 288 33714.19 109.45 17099.33 88888.00 2016-10-14 05:07:54.000 288 33714.20 109.46 17099.32 88888.00 2016-10-14 05:07:55.000 288 33714.22 109.41 17099.30 37802.78 2016-10-14 05:07:56.000 288 33714.21 109.43 17099.31 88888.00 2016-10-14 05:07:57.000 288 33714.20 109.42 17099.32 88888.00 2016-10-14 05:07:58.000 288 33714.17 109.39 17099.31 88888.00 2016-10-14 05:07:59.000 288 33714.22 109.39 17099.34 88888.00 2016-10-14 05:08:00.000 288 33714.20 109.40 17099.31 37802.74 2016-10-14 05:08:01.000 288 33714.22 109.42 17099.33 88888.00 2016-10-14 05:08:02.000 288 33714.21 109.44 17099.28 88888.00 2016-10-14 05:08:03.000 288 33714.24 109.44 17099.29 88888.00 2016-10-14 05:08:04.000 288 33714.23 109.44 17099.32 88888.00 2016-10-14 05:08:05.000 288 33714.26 109.46 17099.28 37802.71 2016-10-14 05:08:06.000 288 33714.26 109.47 17099.26 88888.00 2016-10-14 05:08:07.000 288 33714.28 109.45 17099.26 88888.00 2016-10-14 05:08:08.000 288 33714.27 109.45 17099.28 88888.00 2016-10-14 05:08:09.000 288 33714.26 109.46 17099.24 88888.00 2016-10-14 05:08:10.000 288 33714.27 109.42 17099.29 37802.79 2016-10-14 05:08:11.000 288 33714.26 109.42 17099.35 88888.00 2016-10-14 05:08:12.000 288 33714.27 109.41 17099.31 88888.00 2016-10-14 05:08:13.000 288 33714.26 109.47 17099.28 88888.00 2016-10-14 05:08:14.000 288 33714.25 109.45 17099.23 88888.00 2016-10-14 05:08:15.000 288 33714.29 109.47 17099.25 37802.85 2016-10-14 05:08:16.000 288 33714.30 109.48 17099.29 88888.00 2016-10-14 05:08:17.000 288 33714.32 109.44 17099.29 88888.00 2016-10-14 05:08:18.000 288 33714.28 109.40 17099.25 88888.00 2016-10-14 05:08:19.000 288 33714.27 109.42 17099.25 88888.00 2016-10-14 05:08:20.000 288 33714.29 109.42 17099.27 37802.82 2016-10-14 05:08:21.000 288 33714.30 109.38 17099.31 88888.00 2016-10-14 05:08:22.000 288 33714.28 109.38 17099.30 88888.00 2016-10-14 05:08:23.000 288 33714.29 109.37 17099.29 88888.00 2016-10-14 05:08:24.000 288 33714.23 109.35 17099.32 88888.00 2016-10-14 05:08:25.000 288 33714.23 109.35 17099.35 37802.82 2016-10-14 05:08:26.000 288 33714.26 109.41 17099.34 88888.00 2016-10-14 05:08:27.000 288 33714.27 109.42 17099.28 88888.00 2016-10-14 05:08:28.000 288 33714.28 109.42 17099.32 88888.00 2016-10-14 05:08:29.000 288 33714.27 109.35 17099.32 88888.00 2016-10-14 05:08:30.000 288 33714.25 109.33 17099.30 37802.76 2016-10-14 05:08:31.000 288 33714.27 109.35 17099.30 88888.00 2016-10-14 05:08:32.000 288 33714.32 109.34 17099.31 88888.00 2016-10-14 05:08:33.000 288 33714.29 109.29 17099.30 88888.00 2016-10-14 05:08:34.000 288 33714.25 109.24 17099.30 88888.00 2016-10-14 05:08:35.000 288 33714.27 109.24 17099.34 37802.75 2016-10-14 05:08:36.000 288 33714.26 109.28 17099.30 88888.00 2016-10-14 05:08:37.000 288 33714.29 109.27 17099.28 88888.00 2016-10-14 05:08:38.000 288 33714.27 109.27 17099.28 88888.00 2016-10-14 05:08:39.000 288 33714.28 109.32 17099.31 88888.00 2016-10-14 05:08:40.000 288 33714.28 109.32 17099.37 37802.79 2016-10-14 05:08:41.000 288 33714.28 109.31 17099.33 88888.00 2016-10-14 05:08:42.000 288 33714.25 109.28 17099.28 88888.00 2016-10-14 05:08:43.000 288 33714.30 109.27 17099.36 88888.00 2016-10-14 05:08:44.000 288 33714.28 109.24 17099.32 88888.00 2016-10-14 05:08:45.000 288 33714.28 109.27 17099.29 37802.78 2016-10-14 05:08:46.000 288 33714.28 109.27 17099.32 88888.00 2016-10-14 05:08:47.000 288 33714.30 109.26 17099.30 88888.00 2016-10-14 05:08:48.000 288 33714.34 109.23 17099.30 88888.00 2016-10-14 05:08:49.000 288 33714.31 109.21 17099.29 88888.00 2016-10-14 05:08:50.000 288 33714.33 109.18 17099.30 37802.69 2016-10-14 05:08:51.000 288 33714.34 109.18 17099.29 88888.00 2016-10-14 05:08:52.000 288 33714.33 109.18 17099.31 88888.00 2016-10-14 05:08:53.000 288 33714.32 109.17 17099.30 88888.00 2016-10-14 05:08:54.000 288 33714.33 109.18 17099.31 88888.00 2016-10-14 05:08:55.000 288 33714.30 109.17 17099.33 37802.82 2016-10-14 05:08:56.000 288 33714.32 109.15 17099.32 88888.00 2016-10-14 05:08:57.000 288 33714.31 109.11 17099.33 88888.00 2016-10-14 05:08:58.000 288 33714.30 109.11 17099.35 88888.00 2016-10-14 05:08:59.000 288 33714.38 109.13 17099.33 88888.00 2016-10-14 05:09:00.000 288 33714.35 109.14 17099.35 37802.82 2016-10-14 05:09:01.000 288 33714.33 109.12 17099.36 88888.00 2016-10-14 05:09:02.000 288 33714.32 109.12 17099.35 88888.00 2016-10-14 05:09:03.000 288 33714.34 109.11 17099.35 88888.00 2016-10-14 05:09:04.000 288 33714.32 109.11 17099.35 88888.00 2016-10-14 05:09:05.000 288 33714.33 109.13 17099.37 37802.82 2016-10-14 05:09:06.000 288 33714.33 109.13 17099.36 88888.00 2016-10-14 05:09:07.000 288 33714.34 109.16 17099.34 88888.00 2016-10-14 05:09:08.000 288 33714.32 109.17 17099.33 88888.00 2016-10-14 05:09:09.000 288 33714.35 109.16 17099.35 88888.00 2016-10-14 05:09:10.000 288 33714.36 109.13 17099.35 37802.88 2016-10-14 05:09:11.000 288 33714.35 109.17 17099.36 88888.00 2016-10-14 05:09:12.000 288 33714.35 109.17 17099.31 88888.00 2016-10-14 05:09:13.000 288 33714.37 109.16 17099.30 88888.00 2016-10-14 05:09:14.000 288 33714.37 109.15 17099.27 88888.00 2016-10-14 05:09:15.000 288 33714.37 109.12 17099.31 37802.88 2016-10-14 05:09:16.000 288 33714.39 109.11 17099.29 88888.00 2016-10-14 05:09:17.000 288 33714.38 109.12 17099.34 88888.00 2016-10-14 05:09:18.000 288 33714.35 109.11 17099.41 88888.00 2016-10-14 05:09:19.000 288 33714.35 109.13 17099.38 88888.00 2016-10-14 05:09:20.000 288 33714.38 109.14 17099.37 37802.88 2016-10-14 05:09:21.000 288 33714.42 109.15 17099.38 88888.00 2016-10-14 05:09:22.000 288 33714.42 109.14 17099.37 88888.00 2016-10-14 05:09:23.000 288 33714.38 109.12 17099.37 88888.00 2016-10-14 05:09:24.000 288 33714.35 109.12 17099.34 88888.00 2016-10-14 05:09:25.000 288 33714.35 109.14 17099.33 37802.82 2016-10-14 05:09:26.000 288 33714.35 109.13 17099.33 88888.00 2016-10-14 05:09:27.000 288 33714.32 109.16 17099.29 88888.00 2016-10-14 05:09:28.000 288 33714.31 109.19 17099.30 88888.00 2016-10-14 05:09:29.000 288 33714.33 109.17 17099.35 88888.00 2016-10-14 05:09:30.000 288 33714.30 109.17 17099.37 37802.88 2016-10-14 05:09:31.000 288 33714.30 109.14 17099.37 88888.00 2016-10-14 05:09:32.000 288 33714.28 109.11 17099.37 88888.00 2016-10-14 05:09:33.000 288 33714.30 109.11 17099.39 88888.00 2016-10-14 05:09:34.000 288 33714.31 109.13 17099.36 88888.00 2016-10-14 05:09:35.000 288 33714.35 109.14 17099.35 37802.85 2016-10-14 05:09:36.000 288 33714.37 109.12 17099.35 88888.00 2016-10-14 05:09:37.000 288 33714.34 109.13 17099.36 88888.00 2016-10-14 05:09:38.000 288 33714.29 109.09 17099.33 88888.00 2016-10-14 05:09:39.000 288 33714.29 109.04 17099.29 88888.00 2016-10-14 05:09:40.000 288 33714.29 109.06 17099.31 37802.89 2016-10-14 05:09:41.000 288 33714.31 109.10 17099.33 88888.00 2016-10-14 05:09:42.000 288 33714.32 109.07 17099.32 88888.00 2016-10-14 05:09:43.000 288 33714.29 109.08 17099.31 88888.00 2016-10-14 05:09:44.000 288 33714.26 109.04 17099.31 88888.00 2016-10-14 05:09:45.000 288 33714.25 109.08 17099.34 37802.85 2016-10-14 05:09:46.000 288 33714.22 109.05 17099.31 88888.00 2016-10-14 05:09:47.000 288 33714.23 108.97 17099.30 88888.00 2016-10-14 05:09:48.000 288 33714.24 108.98 17099.28 88888.00 2016-10-14 05:09:49.000 288 33714.24 109.03 17099.29 88888.00 2016-10-14 05:09:50.000 288 33714.25 109.01 17099.31 37802.79 2016-10-14 05:09:51.000 288 33714.25 109.02 17099.29 88888.00 2016-10-14 05:09:52.000 288 33714.22 109.02 17099.32 88888.00 2016-10-14 05:09:53.000 288 33714.26 109.02 17099.33 88888.00 2016-10-14 05:09:54.000 288 33714.26 108.98 17099.35 88888.00 2016-10-14 05:09:55.000 288 33714.26 108.98 17099.32 37802.79 2016-10-14 05:09:56.000 288 33714.28 109.02 17099.33 88888.00 2016-10-14 05:09:57.000 288 33714.27 109.01 17099.33 88888.00 2016-10-14 05:09:58.000 288 33714.27 108.99 17099.30 88888.00 2016-10-14 05:09:59.000 288 33714.27 109.04 17099.33 88888.00 2016-10-14 05:10:00.000 288 33714.29 109.05 17099.31 37802.85 2016-10-14 05:10:01.000 288 33714.29 109.00 17099.31 88888.00 2016-10-14 05:10:02.000 288 33714.27 108.98 17099.32 88888.00 2016-10-14 05:10:03.000 288 33714.29 108.96 17099.35 88888.00 2016-10-14 05:10:04.000 288 33714.29 108.99 17099.31 88888.00 2016-10-14 05:10:05.000 288 33714.28 109.00 17099.29 37802.82 2016-10-14 05:10:06.000 288 33714.27 108.98 17099.33 88888.00 2016-10-14 05:10:07.000 288 33714.26 108.93 17099.31 88888.00 2016-10-14 05:10:08.000 288 33714.24 108.93 17099.29 88888.00 2016-10-14 05:10:09.000 288 33714.23 108.95 17099.33 88888.00 2016-10-14 05:10:10.000 288 33714.18 108.92 17099.35 37802.83 2016-10-14 05:10:11.000 288 33714.18 108.90 17099.38 88888.00 2016-10-14 05:10:12.000 288 33714.16 108.89 17099.38 88888.00 2016-10-14 05:10:13.000 288 33714.16 108.89 17099.39 88888.00 2016-10-14 05:10:14.000 288 33714.16 108.86 17099.40 88888.00 2016-10-14 05:10:15.000 288 33714.17 108.85 17099.40 37802.81 2016-10-14 05:10:16.000 288 33714.21 108.86 17099.39 88888.00 2016-10-14 05:10:17.000 288 33714.19 108.88 17099.37 88888.00 2016-10-14 05:10:18.000 288 33714.14 108.90 17099.38 88888.00 2016-10-14 05:10:19.000 288 33714.15 108.85 17099.40 88888.00 2016-10-14 05:10:20.000 288 33714.09 108.73 17099.39 37802.75 2016-10-14 05:10:21.000 288 33714.09 108.73 17099.37 88888.00 2016-10-14 05:10:22.000 288 33714.09 108.77 17099.41 88888.00 2016-10-14 05:10:23.000 288 33714.06 108.75 17099.41 88888.00 2016-10-14 05:10:24.000 288 33714.07 108.76 17099.40 88888.00 2016-10-14 05:10:25.000 288 33714.08 108.74 17099.38 37802.65 2016-10-14 05:10:26.000 288 33714.06 108.74 17099.37 88888.00 2016-10-14 05:10:27.000 288 33714.06 108.71 17099.37 88888.00 2016-10-14 05:10:28.000 288 33714.06 108.69 17099.38 88888.00 2016-10-14 05:10:29.000 288 33714.07 108.68 17099.42 88888.00 2016-10-14 05:10:30.000 288 33714.04 108.66 17099.40 37802.68 2016-10-14 05:10:31.000 288 33714.05 108.70 17099.42 88888.00 2016-10-14 05:10:32.000 288 33714.03 108.69 17099.44 88888.00 2016-10-14 05:10:33.000 288 33714.02 108.71 17099.49 88888.00 2016-10-14 05:10:34.000 288 33714.00 108.69 17099.46 88888.00 2016-10-14 05:10:35.000 288 33714.01 108.67 17099.44 37802.58 2016-10-14 05:10:36.000 288 33714.03 108.71 17099.46 88888.00 2016-10-14 05:10:37.000 288 33714.05 108.67 17099.49 88888.00 2016-10-14 05:10:38.000 288 33713.99 108.65 17099.47 88888.00 2016-10-14 05:10:39.000 288 33714.00 108.65 17099.46 88888.00 2016-10-14 05:10:40.000 288 33714.02 108.63 17099.45 37802.69 2016-10-14 05:10:41.000 288 33714.05 108.59 17099.41 88888.00 2016-10-14 05:10:42.000 288 33714.03 108.62 17099.46 88888.00 2016-10-14 05:10:43.000 288 33713.98 108.68 17099.47 88888.00 2016-10-14 05:10:44.000 288 33713.98 108.67 17099.43 88888.00 2016-10-14 05:10:45.000 288 33713.95 108.66 17099.47 37802.61 2016-10-14 05:10:46.000 288 33713.94 108.67 17099.49 88888.00 2016-10-14 05:10:47.000 288 33713.96 108.64 17099.44 88888.00 2016-10-14 05:10:48.000 288 33713.96 108.61 17099.43 88888.00 2016-10-14 05:10:49.000 288 33713.95 108.57 17099.42 88888.00 2016-10-14 05:10:50.000 288 33713.95 108.54 17099.43 37802.62 2016-10-14 05:10:51.000 288 33713.97 108.56 17099.44 88888.00 2016-10-14 05:10:52.000 288 33713.93 108.59 17099.43 88888.00 2016-10-14 05:10:53.000 288 33713.92 108.61 17099.43 88888.00 2016-10-14 05:10:54.000 288 33713.92 108.60 17099.44 88888.00 2016-10-14 05:10:55.000 288 33713.96 108.59 17099.45 37802.60 2016-10-14 05:10:56.000 288 33713.95 108.63 17099.44 88888.00 2016-10-14 05:10:57.000 288 33713.96 108.61 17099.47 88888.00 2016-10-14 05:10:58.000 288 33713.96 108.60 17099.48 88888.00 2016-10-14 05:10:59.000 288 33713.98 108.60 17099.52 88888.00 2016-10-14 05:11:00.000 288 33713.97 108.55 17099.53 37802.64 2016-10-14 05:11:01.000 288 33713.99 108.54 17099.54 88888.00 2016-10-14 05:11:02.000 288 33713.96 108.51 17099.55 88888.00 2016-10-14 05:11:03.000 288 33713.96 108.52 17099.52 88888.00 2016-10-14 05:11:04.000 288 33713.97 108.48 17099.51 88888.00 2016-10-14 05:11:05.000 288 33713.99 108.48 17099.48 37802.61 2016-10-14 05:11:06.000 288 33713.99 108.48 17099.46 88888.00 2016-10-14 05:11:07.000 288 33713.97 108.47 17099.45 88888.00 2016-10-14 05:11:08.000 288 33713.99 108.50 17099.46 88888.00 2016-10-14 05:11:09.000 288 33714.00 108.52 17099.50 88888.00 2016-10-14 05:11:10.000 288 33713.99 108.51 17099.49 37802.57 2016-10-14 05:11:11.000 288 33713.97 108.51 17099.48 88888.00 2016-10-14 05:11:12.000 288 33713.92 108.53 17099.46 88888.00 2016-10-14 05:11:13.000 288 33713.94 108.55 17099.49 88888.00 2016-10-14 05:11:14.000 288 33713.97 108.54 17099.52 88888.00 2016-10-14 05:11:15.000 288 33713.94 108.55 17099.49 37802.68 2016-10-14 05:11:16.000 288 33713.93 108.54 17099.47 88888.00 2016-10-14 05:11:17.000 288 33713.93 108.55 17099.50 88888.00 2016-10-14 05:11:18.000 288 33713.97 108.60 17099.56 88888.00 2016-10-14 05:11:19.000 288 33713.97 108.60 17099.55 88888.00 2016-10-14 05:11:20.000 288 33713.96 108.54 17099.52 37802.61 2016-10-14 05:11:21.000 288 33713.91 108.52 17099.51 88888.00 2016-10-14 05:11:22.000 288 33713.89 108.53 17099.51 88888.00 2016-10-14 05:11:23.000 288 33713.89 108.56 17099.57 88888.00 2016-10-14 05:11:24.000 288 33713.86 108.59 17099.54 88888.00 2016-10-14 05:11:25.000 288 33713.87 108.57 17099.58 37802.57 2016-10-14 05:11:26.000 288 33713.89 108.57 17099.57 88888.00 2016-10-14 05:11:27.000 288 33713.89 108.61 17099.55 88888.00 2016-10-14 05:11:28.000 288 33713.85 108.62 17099.54 88888.00 2016-10-14 05:11:29.000 288 33713.82 108.60 17099.55 88888.00 2016-10-14 05:11:30.000 288 33713.80 108.61 17099.57 37802.57 2016-10-14 05:11:31.000 288 33713.82 108.62 17099.59 88888.00 2016-10-14 05:11:32.000 288 33713.80 108.62 17099.60 88888.00 2016-10-14 05:11:33.000 288 33713.81 108.65 17099.60 88888.00 2016-10-14 05:11:34.000 288 33713.80 108.65 17099.62 88888.00 2016-10-14 05:11:35.000 288 33713.78 108.65 17099.62 37802.53 2016-10-14 05:11:36.000 288 33713.75 108.62 17099.61 88888.00 2016-10-14 05:11:37.000 288 33713.72 108.66 17099.59 88888.00 2016-10-14 05:11:38.000 288 33713.73 108.64 17099.60 88888.00 2016-10-14 05:11:39.000 288 33713.79 108.61 17099.59 88888.00 2016-10-14 05:11:40.000 288 33713.76 108.62 17099.59 37802.46 2016-10-14 05:11:41.000 288 33713.76 108.60 17099.61 88888.00 2016-10-14 05:11:42.000 288 33713.74 108.61 17099.60 88888.00 2016-10-14 05:11:43.000 288 33713.76 108.68 17099.60 88888.00 2016-10-14 05:11:44.000 288 33713.76 108.70 17099.59 88888.00 2016-10-14 05:11:45.000 288 33713.74 108.74 17099.59 37802.44 2016-10-14 05:11:46.000 288 33713.71 108.66 17099.59 88888.00 2016-10-14 05:11:47.000 288 33713.71 108.65 17099.60 88888.00 2016-10-14 05:11:48.000 288 33713.74 108.71 17099.59 88888.00 2016-10-14 05:11:49.000 288 33713.70 108.69 17099.61 88888.00 2016-10-14 05:11:50.000 288 33713.71 108.70 17099.61 37802.42 2016-10-14 05:11:51.000 288 33713.75 108.73 17099.60 88888.00 2016-10-14 05:11:52.000 288 33713.73 108.72 17099.59 88888.00 2016-10-14 05:11:53.000 288 33713.74 108.68 17099.59 88888.00 2016-10-14 05:11:54.000 288 33713.71 108.68 17099.56 88888.00 2016-10-14 05:11:55.000 288 33713.71 108.68 17099.54 37802.39 2016-10-14 05:11:56.000 288 33713.72 108.69 17099.55 88888.00 2016-10-14 05:11:57.000 288 33713.71 108.67 17099.56 88888.00 2016-10-14 05:11:58.000 288 33713.70 108.65 17099.52 88888.00 2016-10-14 05:11:59.000 288 33713.69 108.65 17099.55 88888.00 2016-10-14 05:12:00.000 288 33713.65 108.66 17099.58 37802.40 2016-10-14 05:12:01.000 288 33713.69 108.68 17099.56 88888.00 2016-10-14 05:12:02.000 288 33713.68 108.69 17099.54 88888.00 2016-10-14 05:12:03.000 288 33713.66 108.70 17099.50 88888.00 2016-10-14 05:12:04.000 288 33713.64 108.73 17099.52 88888.00 2016-10-14 05:12:05.000 288 33713.64 108.72 17099.52 37802.35 2016-10-14 05:12:06.000 288 33713.67 108.70 17099.54 88888.00 2016-10-14 05:12:07.000 288 33713.66 108.67 17099.58 88888.00 2016-10-14 05:12:08.000 288 33713.66 108.68 17099.59 88888.00 2016-10-14 05:12:09.000 288 33713.64 108.73 17099.61 88888.00 2016-10-14 05:12:10.000 288 33713.64 108.72 17099.60 37802.40 2016-10-14 05:12:11.000 288 33713.67 108.74 17099.64 88888.00 2016-10-14 05:12:12.000 288 33713.65 108.76 17099.59 88888.00 2016-10-14 05:12:13.000 288 33713.63 108.79 17099.57 88888.00 2016-10-14 05:12:14.000 288 33713.59 108.82 17099.54 88888.00 2016-10-14 05:12:15.000 288 33713.61 108.84 17099.60 37802.28 2016-10-14 05:12:16.000 288 33713.59 108.82 17099.63 88888.00 2016-10-14 05:12:17.000 288 33713.59 108.85 17099.65 88888.00 2016-10-14 05:12:18.000 288 33713.56 108.84 17099.62 88888.00 2016-10-14 05:12:19.000 288 33713.52 108.79 17099.61 88888.00 2016-10-14 05:12:20.000 288 33713.56 108.79 17099.63 37802.24 2016-10-14 05:12:21.000 288 33713.56 108.79 17099.63 88888.00 2016-10-14 05:12:22.000 288 33713.57 108.79 17099.65 88888.00 2016-10-14 05:12:23.000 288 33713.54 108.80 17099.63 88888.00 2016-10-14 05:12:24.000 288 33713.55 108.80 17099.67 88888.00 2016-10-14 05:12:25.000 288 33713.54 108.81 17099.68 37802.43 2016-10-14 05:12:26.000 288 33713.54 108.81 17099.65 88888.00 2016-10-14 05:12:27.000 288 33713.52 108.80 17099.67 88888.00 2016-10-14 05:12:28.000 288 33713.53 108.78 17099.68 88888.00 2016-10-14 05:12:29.000 288 33713.53 108.82 17099.67 88888.00 2016-10-14 05:12:30.000 288 33713.55 108.84 17099.64 37802.32 2016-10-14 05:12:31.000 288 33713.58 108.88 17099.66 88888.00 2016-10-14 05:12:32.000 288 33713.55 108.86 17099.63 88888.00 2016-10-14 05:12:33.000 288 33713.52 108.84 17099.61 88888.00 2016-10-14 05:12:34.000 288 33713.49 108.86 17099.64 88888.00 2016-10-14 05:12:35.000 288 33713.46 108.89 17099.69 37802.31 2016-10-14 05:12:36.000 288 33713.49 108.90 17099.66 88888.00 2016-10-14 05:12:37.000 288 33713.50 108.87 17099.70 88888.00 2016-10-14 05:12:38.000 288 33713.52 108.88 17099.67 88888.00 2016-10-14 05:12:39.000 288 33713.52 108.90 17099.66 88888.00 2016-10-14 05:12:40.000 288 33713.52 108.90 17099.64 37802.32 2016-10-14 05:12:41.000 288 33713.48 108.90 17099.64 88888.00 2016-10-14 05:12:42.000 288 33713.49 108.91 17099.67 88888.00 2016-10-14 05:12:43.000 288 33713.50 108.95 17099.69 88888.00 2016-10-14 05:12:44.000 288 33713.46 108.94 17099.69 88888.00 2016-10-14 05:12:45.000 288 33713.45 108.92 17099.72 37802.26 2016-10-14 05:12:46.000 288 33713.45 108.91 17099.67 88888.00 2016-10-14 05:12:47.000 288 33713.48 108.94 17099.68 88888.00 2016-10-14 05:12:48.000 288 33713.49 108.95 17099.74 88888.00 2016-10-14 05:12:49.000 288 33713.49 108.95 17099.70 88888.00 2016-10-14 05:12:50.000 288 33713.51 108.97 17099.70 37802.32 2016-10-14 05:12:51.000 288 33713.50 108.97 17099.69 88888.00 2016-10-14 05:12:52.000 288 33713.51 108.95 17099.67 88888.00 2016-10-14 05:12:53.000 288 33713.54 108.93 17099.67 88888.00 2016-10-14 05:12:54.000 288 33713.52 108.89 17099.67 88888.00 2016-10-14 05:12:55.000 288 33713.53 108.91 17099.69 37802.28 2016-10-14 05:12:56.000 288 33713.54 108.93 17099.71 88888.00 2016-10-14 05:12:57.000 288 33713.55 108.93 17099.71 88888.00 2016-10-14 05:12:58.000 288 33713.52 108.94 17099.70 88888.00 2016-10-14 05:12:59.000 288 33713.55 108.94 17099.71 88888.00 2016-10-14 05:13:00.000 288 33713.52 108.97 17099.68 37802.38 2016-10-14 05:13:01.000 288 33713.50 108.94 17099.73 88888.00 2016-10-14 05:13:02.000 288 33713.49 108.96 17099.74 88888.00 2016-10-14 05:13:03.000 288 33713.50 108.94 17099.73 88888.00 2016-10-14 05:13:04.000 288 33713.45 108.93 17099.71 88888.00 2016-10-14 05:13:05.000 288 33713.49 108.94 17099.70 37802.36 2016-10-14 05:13:06.000 288 33713.49 108.96 17099.68 88888.00 2016-10-14 05:13:07.000 288 33713.49 109.00 17099.70 88888.00 2016-10-14 05:13:08.000 288 33713.48 109.00 17099.69 88888.00 2016-10-14 05:13:09.000 288 33713.47 108.92 17099.70 88888.00 2016-10-14 05:13:10.000 288 33713.49 108.91 17099.69 37802.24 2016-10-14 05:13:11.000 288 33713.49 108.91 17099.72 88888.00 2016-10-14 05:13:12.000 288 33713.49 108.92 17099.69 88888.00 2016-10-14 05:13:13.000 288 33713.50 108.92 17099.68 88888.00 2016-10-14 05:13:14.000 288 33713.53 108.94 17099.71 88888.00 2016-10-14 05:13:15.000 288 33713.51 108.93 17099.68 37802.33 2016-10-14 05:13:16.000 288 33713.48 108.93 17099.70 88888.00 2016-10-14 05:13:17.000 288 33713.50 108.91 17099.71 88888.00 2016-10-14 05:13:18.000 288 33713.52 108.88 17099.69 88888.00 2016-10-14 05:13:19.000 288 33713.48 108.89 17099.70 88888.00 2016-10-14 05:13:20.000 288 33713.51 108.90 17099.74 37802.33 2016-10-14 05:13:21.000 288 33713.49 108.89 17099.70 88888.00 2016-10-14 05:13:22.000 288 33713.47 108.88 17099.70 88888.00 2016-10-14 05:13:23.000 288 33713.45 108.92 17099.70 88888.00 2016-10-14 05:13:24.000 288 33713.48 108.92 17099.72 88888.00 2016-10-14 05:13:25.000 288 33713.53 108.92 17099.72 37802.31 2016-10-14 05:13:26.000 288 33713.52 108.92 17099.72 88888.00 2016-10-14 05:13:27.000 288 33713.45 108.90 17099.68 88888.00 2016-10-14 05:13:28.000 288 33713.45 108.89 17099.71 88888.00 2016-10-14 05:13:29.000 288 33713.47 108.93 17099.74 88888.00 2016-10-14 05:13:30.000 288 33713.52 108.91 17099.69 37802.32 2016-10-14 05:13:31.000 288 33713.51 108.89 17099.70 88888.00 2016-10-14 05:13:32.000 288 33713.50 108.88 17099.69 88888.00 2016-10-14 05:13:33.000 288 33713.53 108.87 17099.67 88888.00 2016-10-14 05:13:34.000 288 33713.48 108.88 17099.72 88888.00 2016-10-14 05:13:35.000 288 33713.50 108.91 17099.71 37802.26 2016-10-14 05:13:36.000 288 33713.48 108.90 17099.71 88888.00 2016-10-14 05:13:37.000 288 33713.46 108.91 17099.75 88888.00 2016-10-14 05:13:38.000 288 33713.44 108.90 17099.76 88888.00 2016-10-14 05:13:39.000 288 33713.43 108.91 17099.74 88888.00 2016-10-14 05:13:40.000 288 33713.41 108.92 17099.74 37802.32 2016-10-14 05:13:41.000 288 33713.43 108.92 17099.75 88888.00 2016-10-14 05:13:42.000 288 33713.44 108.93 17099.75 88888.00 2016-10-14 05:13:43.000 288 33713.42 108.90 17099.76 88888.00 2016-10-14 05:13:44.000 288 33713.38 108.90 17099.72 88888.00 2016-10-14 05:13:45.000 288 33713.40 108.95 17099.74 37802.21 2016-10-14 05:13:46.000 288 33713.42 108.95 17099.72 88888.00 2016-10-14 05:13:47.000 288 33713.41 108.95 17099.75 88888.00 2016-10-14 05:13:48.000 288 33713.37 108.91 17099.79 88888.00 2016-10-14 05:13:49.000 288 33713.33 108.93 17099.77 88888.00 2016-10-14 05:13:50.000 288 33713.35 108.91 17099.76 37802.25 2016-10-14 05:13:51.000 288 33713.36 108.90 17099.78 88888.00 2016-10-14 05:13:52.000 288 33713.37 108.89 17099.75 88888.00 2016-10-14 05:13:53.000 288 33713.42 108.88 17099.77 88888.00 2016-10-14 05:13:54.000 288 33713.41 108.91 17099.80 88888.00 2016-10-14 05:13:55.000 288 33713.38 108.94 17099.80 37802.28 2016-10-14 05:13:56.000 288 33713.40 108.94 17099.77 88888.00 2016-10-14 05:13:57.000 288 33713.43 108.94 17099.76 88888.00 2016-10-14 05:13:58.000 288 33713.38 108.92 17099.79 88888.00 2016-10-14 05:13:59.000 288 33713.35 108.88 17099.82 88888.00 2016-10-14 05:14:00.000 288 33713.40 108.87 17099.84 37802.33 2016-10-14 05:14:01.000 288 33713.38 108.87 17099.83 88888.00 2016-10-14 05:14:02.000 288 33713.37 108.91 17099.80 88888.00 2016-10-14 05:14:03.000 288 33713.37 108.90 17099.85 88888.00 2016-10-14 05:14:04.000 288 33713.37 108.92 17099.86 88888.00 2016-10-14 05:14:05.000 288 33713.40 108.92 17099.82 37802.21 2016-10-14 05:14:06.000 288 33713.39 108.93 17099.84 88888.00 2016-10-14 05:14:07.000 288 33713.36 108.92 17099.87 88888.00 2016-10-14 05:14:08.000 288 33713.32 108.91 17099.86 88888.00 2016-10-14 05:14:09.000 288 33713.34 108.93 17099.81 88888.00 2016-10-14 05:14:10.000 288 33713.34 108.95 17099.79 37802.26 2016-10-14 05:14:11.000 288 33713.41 108.92 17099.80 88888.00 2016-10-14 05:14:12.000 288 33713.37 108.94 17099.83 88888.00 2016-10-14 05:14:13.000 288 33713.36 108.93 17099.85 88888.00 2016-10-14 05:14:14.000 288 33713.36 108.93 17099.84 88888.00 2016-10-14 05:14:15.000 288 33713.40 108.93 17099.83 37802.24 2016-10-14 05:14:16.000 288 33713.39 108.91 17099.83 88888.00 2016-10-14 05:14:17.000 288 33713.36 108.92 17099.88 88888.00 2016-10-14 05:14:18.000 288 33713.36 108.92 17099.87 88888.00 2016-10-14 05:14:19.000 288 33713.37 108.96 17099.84 88888.00 2016-10-14 05:14:20.000 288 33713.37 108.94 17099.86 37802.28 2016-10-14 05:14:21.000 288 33713.38 108.96 17099.89 88888.00 2016-10-14 05:14:22.000 288 33713.33 108.99 17099.86 88888.00 2016-10-14 05:14:23.000 288 33713.32 109.01 17099.83 88888.00 2016-10-14 05:14:24.000 288 33713.30 109.01 17099.85 88888.00 2016-10-14 05:14:25.000 288 33713.31 108.99 17099.86 37802.17 2016-10-14 05:14:26.000 288 33713.34 109.01 17099.87 88888.00 2016-10-14 05:14:27.000 288 33713.33 109.01 17099.84 88888.00 2016-10-14 05:14:28.000 288 33713.34 108.99 17099.85 88888.00 2016-10-14 05:14:29.000 288 33713.31 108.99 17099.92 88888.00 2016-10-14 05:14:30.000 288 33713.29 108.99 17099.91 37802.10 2016-10-14 05:14:31.000 288 33713.28 109.00 17099.89 88888.00 2016-10-14 05:14:32.000 288 33713.27 108.98 17099.88 88888.00 2016-10-14 05:14:33.000 288 33713.27 108.97 17099.90 88888.00 2016-10-14 05:14:34.000 288 33713.30 108.97 17099.89 88888.00 2016-10-14 05:14:35.000 288 33713.29 108.96 17099.87 37802.15 2016-10-14 05:14:36.000 288 33713.23 108.97 17099.88 88888.00 2016-10-14 05:14:37.000 288 33713.18 108.97 17099.89 88888.00 2016-10-14 05:14:38.000 288 33713.19 109.00 17099.90 88888.00 2016-10-14 05:14:39.000 288 33713.23 109.00 17099.88 88888.00 2016-10-14 05:14:40.000 288 33713.26 109.01 17099.87 37802.10 2016-10-14 05:14:41.000 288 33713.18 108.99 17099.85 88888.00 2016-10-14 05:14:42.000 288 33713.16 109.02 17099.86 88888.00 2016-10-14 05:14:43.000 288 33713.20 109.00 17099.88 88888.00 2016-10-14 05:14:44.000 288 33713.19 108.98 17099.90 88888.00 2016-10-14 05:14:45.000 288 33713.17 109.01 17099.87 37802.18 2016-10-14 05:14:46.000 288 33713.20 108.99 17099.89 88888.00 2016-10-14 05:14:47.000 288 33713.20 108.95 17099.88 88888.00 2016-10-14 05:14:48.000 288 33713.18 108.94 17099.84 88888.00 2016-10-14 05:14:49.000 288 33713.18 108.96 17099.86 88888.00 2016-10-14 05:14:50.000 288 33713.20 108.93 17099.88 37802.10 2016-10-14 05:14:51.000 288 33713.16 108.93 17099.88 88888.00 2016-10-14 05:14:52.000 288 33713.16 108.91 17099.91 88888.00 2016-10-14 05:14:53.000 288 33713.16 108.91 17099.92 88888.00 2016-10-14 05:14:54.000 288 33713.13 108.97 17099.92 88888.00 2016-10-14 05:14:55.000 288 33713.13 109.02 17099.96 37802.03 2016-10-14 05:14:56.000 288 33713.15 109.04 17099.95 88888.00 2016-10-14 05:14:57.000 288 33713.14 109.02 17099.91 88888.00 2016-10-14 05:14:58.000 288 33713.10 109.05 17099.94 88888.00 2016-10-14 05:14:59.000 288 33713.12 109.04 17099.91 88888.00 2016-10-14 05:15:00.000 288 33713.13 109.01 17099.95 37802.12 2016-10-14 05:15:01.000 288 33713.09 109.03 17099.92 88888.00 2016-10-14 05:15:02.000 288 33713.09 109.10 17099.92 88888.00 2016-10-14 05:15:03.000 288 33713.12 109.07 17099.93 88888.00 2016-10-14 05:15:04.000 288 33713.13 109.06 17099.88 88888.00 2016-10-14 05:15:05.000 288 33713.13 109.08 17099.90 37801.99 2016-10-14 05:15:06.000 288 33713.13 109.05 17099.94 88888.00 2016-10-14 05:15:07.000 288 33713.12 109.06 17099.93 88888.00 2016-10-14 05:15:08.000 288 33713.07 109.07 17099.93 88888.00 2016-10-14 05:15:09.000 288 33713.07 109.10 17099.95 88888.00 2016-10-14 05:15:10.000 288 33713.08 109.14 17099.96 37801.99 2016-10-14 05:15:11.000 288 33713.08 109.15 17099.96 88888.00 2016-10-14 05:15:12.000 288 33713.07 109.10 17099.97 88888.00 2016-10-14 05:15:13.000 288 33713.09 109.08 17099.98 88888.00 2016-10-14 05:15:14.000 288 33713.08 109.08 17099.97 88888.00 2016-10-14 05:15:15.000 288 33713.09 109.08 17099.98 37801.99 2016-10-14 05:15:16.000 288 33713.04 109.13 17099.96 88888.00 2016-10-14 05:15:17.000 288 33713.05 109.16 17099.97 88888.00 2016-10-14 05:15:18.000 288 33713.06 109.16 17099.97 88888.00 2016-10-14 05:15:19.000 288 33713.03 109.15 17099.96 88888.00 2016-10-14 05:15:20.000 288 33713.04 109.14 17099.97 37801.99 2016-10-14 05:15:21.000 288 33713.01 109.16 17099.96 88888.00 2016-10-14 05:15:22.000 288 33713.02 109.18 17100.00 88888.00 2016-10-14 05:15:23.000 288 33713.02 109.19 17100.03 88888.00 2016-10-14 05:15:24.000 288 33713.01 109.22 17100.04 88888.00 2016-10-14 05:15:25.000 288 33713.04 109.20 17100.05 37802.07 2016-10-14 05:15:26.000 288 33713.08 109.18 17100.02 88888.00 2016-10-14 05:15:27.000 288 33713.12 109.20 17099.99 88888.00 2016-10-14 05:15:28.000 288 33713.09 109.22 17099.97 88888.00 2016-10-14 05:15:29.000 288 33713.06 109.22 17099.96 88888.00 2016-10-14 05:15:30.000 288 33713.04 109.17 17099.93 37801.97 2016-10-14 05:15:31.000 288 33713.02 109.20 17099.96 88888.00 2016-10-14 05:15:32.000 288 33713.03 109.23 17100.01 88888.00 2016-10-14 05:15:33.000 288 33713.03 109.22 17100.02 88888.00 2016-10-14 05:15:34.000 288 33713.02 109.16 17100.03 88888.00 2016-10-14 05:15:35.000 288 33712.98 109.19 17100.00 37801.96 2016-10-14 05:15:36.000 288 33712.99 109.22 17100.03 88888.00 2016-10-14 05:15:37.000 288 33712.96 109.24 17100.06 88888.00 2016-10-14 05:15:38.000 288 33713.00 109.20 17100.04 88888.00 2016-10-14 05:15:39.000 288 33712.99 109.17 17099.98 88888.00 2016-10-14 05:15:40.000 288 33712.97 109.20 17099.99 37802.04 2016-10-14 05:15:41.000 288 33713.00 109.25 17100.01 88888.00 2016-10-14 05:15:42.000 288 33712.99 109.25 17100.01 88888.00 2016-10-14 05:15:43.000 288 33712.95 109.24 17100.01 88888.00 2016-10-14 05:15:44.000 288 33712.92 109.26 17099.98 88888.00 2016-10-14 05:15:45.000 288 33712.93 109.28 17100.00 37801.96 2016-10-14 05:15:46.000 288 33712.92 109.27 17099.98 88888.00 2016-10-14 05:15:47.000 288 33712.90 109.27 17099.98 88888.00 2016-10-14 05:15:48.000 288 33712.94 109.26 17099.96 88888.00 2016-10-14 05:15:49.000 288 33712.97 109.24 17099.93 88888.00 2016-10-14 05:15:50.000 288 33712.99 109.26 17099.96 37801.97 2016-10-14 05:15:51.000 288 33713.02 109.27 17099.95 88888.00 2016-10-14 05:15:52.000 288 33712.99 109.28 17099.93 88888.00 2016-10-14 05:15:53.000 288 33712.98 109.31 17099.96 88888.00 2016-10-14 05:15:54.000 288 33712.99 109.34 17099.90 88888.00 2016-10-14 05:15:55.000 288 33712.97 109.33 17099.89 37801.96 2016-10-14 05:15:56.000 288 33712.96 109.34 17099.94 88888.00 2016-10-14 05:15:57.000 288 33713.00 109.38 17100.01 88888.00 2016-10-14 05:15:58.000 288 33712.98 109.38 17100.01 88888.00 2016-10-14 05:15:59.000 288 33712.99 109.39 17100.00 88888.00 2016-10-14 05:16:00.000 288 33712.99 109.39 17100.01 37801.99 2016-10-14 05:16:01.000 288 33712.96 109.40 17100.02 88888.00 2016-10-14 05:16:02.000 288 33712.97 109.38 17100.01 88888.00 2016-10-14 05:16:03.000 288 33712.99 109.39 17100.02 88888.00 2016-10-14 05:16:04.000 288 33712.96 109.37 17100.00 88888.00 2016-10-14 05:16:05.000 288 33712.97 109.37 17100.06 37802.03 2016-10-14 05:16:06.000 288 33712.91 109.38 17100.10 88888.00 2016-10-14 05:16:07.000 288 33712.93 109.34 17100.08 88888.00 2016-10-14 05:16:08.000 288 33712.90 109.33 17100.06 88888.00 2016-10-14 05:16:09.000 288 33712.88 109.34 17100.04 88888.00 2016-10-14 05:16:10.000 288 33712.89 109.35 17100.04 37801.92 2016-10-14 05:16:11.000 288 33712.88 109.39 17100.06 88888.00 2016-10-14 05:16:12.000 288 33712.89 109.38 17100.08 88888.00 2016-10-14 05:16:13.000 288 33712.89 109.39 17100.10 88888.00 2016-10-14 05:16:14.000 288 33712.89 109.39 17100.11 88888.00 2016-10-14 05:16:15.000 288 33712.85 109.38 17100.11 37801.89 2016-10-14 05:16:16.000 288 33712.87 109.41 17100.12 88888.00 2016-10-14 05:16:17.000 288 33712.87 109.41 17100.13 88888.00 2016-10-14 05:16:18.000 288 33712.86 109.37 17100.13 88888.00 2016-10-14 05:16:19.000 288 33712.90 109.37 17100.19 88888.00 2016-10-14 05:16:20.000 288 33712.88 109.34 17100.18 37802.00 2016-10-14 05:16:21.000 288 33712.87 109.35 17100.18 88888.00 2016-10-14 05:16:22.000 288 33712.92 109.35 17100.17 88888.00 2016-10-14 05:16:23.000 288 33712.92 109.35 17100.17 88888.00 2016-10-14 05:16:24.000 288 33712.90 109.36 17100.11 88888.00 2016-10-14 05:16:25.000 288 33712.91 109.36 17100.13 37801.97 2016-10-14 05:16:26.000 288 33712.91 109.38 17100.13 88888.00 2016-10-14 05:16:27.000 288 33712.91 109.38 17100.15 88888.00 2016-10-14 05:16:28.000 288 33712.90 109.36 17100.13 88888.00 2016-10-14 05:16:29.000 288 33712.94 109.36 17100.11 88888.00 2016-10-14 05:16:30.000 288 33712.89 109.35 17100.14 37801.96 2016-10-14 05:16:31.000 288 33712.93 109.36 17100.16 88888.00 2016-10-14 05:16:32.000 288 33712.93 109.40 17100.16 88888.00 2016-10-14 05:16:33.000 288 33712.91 109.39 17100.18 88888.00 2016-10-14 05:16:34.000 288 33712.93 109.38 17100.21 88888.00 2016-10-14 05:16:35.000 288 33712.93 109.41 17100.21 37801.94 2016-10-14 05:16:36.000 288 33712.93 109.41 17100.20 88888.00 2016-10-14 05:16:37.000 288 33712.92 109.37 17100.19 88888.00 2016-10-14 05:16:38.000 288 33712.91 109.39 17100.21 88888.00 2016-10-14 05:16:39.000 288 33712.89 109.43 17100.23 88888.00 2016-10-14 05:16:40.000 288 33712.90 109.43 17100.22 37802.07 2016-10-14 05:16:41.000 288 33712.90 109.43 17100.22 88888.00 2016-10-14 05:16:42.000 288 33712.90 109.42 17100.19 88888.00 2016-10-14 05:16:43.000 288 33712.93 109.43 17100.21 88888.00 2016-10-14 05:16:44.000 288 33712.88 109.45 17100.16 88888.00 2016-10-14 05:16:45.000 288 33712.92 109.48 17100.16 37802.08 2016-10-14 05:16:46.000 288 33712.91 109.51 17100.19 88888.00 2016-10-14 05:16:47.000 288 33712.94 109.52 17100.19 88888.00 2016-10-14 05:16:48.000 288 33712.94 109.56 17100.22 88888.00 2016-10-14 05:16:49.000 288 33712.92 109.55 17100.23 88888.00 2016-10-14 05:16:50.000 288 33712.94 109.54 17100.23 37801.96 2016-10-14 05:16:51.000 288 33712.95 109.51 17100.25 88888.00 2016-10-14 05:16:52.000 288 33712.95 109.54 17100.24 88888.00 2016-10-14 05:16:53.000 288 33712.91 109.56 17100.26 88888.00 2016-10-14 05:16:54.000 288 33712.94 109.56 17100.24 88888.00 2016-10-14 05:16:55.000 288 33712.94 109.51 17100.26 37801.99 2016-10-14 05:16:56.000 288 33712.94 109.51 17100.27 88888.00 2016-10-14 05:16:57.000 288 33712.98 109.55 17100.23 88888.00 2016-10-14 05:16:58.000 288 33713.00 109.54 17100.20 88888.00 2016-10-14 05:16:59.000 288 33713.03 109.54 17100.21 88888.00 2016-10-14 05:17:00.000 288 33713.06 109.53 17100.21 37801.93 2016-10-14 05:17:01.000 288 33713.01 109.51 17100.21 88888.00 2016-10-14 05:17:02.000 288 33712.97 109.53 17100.17 88888.00 2016-10-14 05:17:03.000 288 33712.98 109.55 17100.13 88888.00 2016-10-14 05:17:04.000 288 33712.98 109.53 17100.13 88888.00 2016-10-14 05:17:05.000 288 33712.99 109.51 17100.16 37802.17 2016-10-14 05:17:06.000 288 33713.00 109.53 17100.20 88888.00 2016-10-14 05:17:07.000 288 33713.01 109.53 17100.16 88888.00 2016-10-14 05:17:08.000 288 33712.98 109.52 17100.14 88888.00 2016-10-14 05:17:09.000 288 33712.97 109.52 17100.16 88888.00 2016-10-14 05:17:10.000 288 33712.98 109.51 17100.17 37802.21 2016-10-14 05:17:11.000 288 33712.99 109.57 17100.20 88888.00 2016-10-14 05:17:12.000 288 33713.02 109.58 17100.20 88888.00 2016-10-14 05:17:13.000 288 33713.05 109.61 17100.16 88888.00 2016-10-14 05:17:14.000 288 33713.06 109.63 17100.12 88888.00 2016-10-14 05:17:15.000 288 33713.03 109.64 17100.14 37802.07 2016-10-14 05:17:16.000 288 33713.01 109.62 17100.17 88888.00 2016-10-14 05:17:17.000 288 33713.04 109.60 17100.17 88888.00 2016-10-14 05:17:18.000 288 33713.06 109.57 17100.19 88888.00 2016-10-14 05:17:19.000 288 33713.05 109.58 17100.19 88888.00 2016-10-14 05:17:20.000 288 33713.00 109.63 17100.17 37802.07 2016-10-14 05:17:21.000 288 33712.98 109.65 17100.18 88888.00 2016-10-14 05:17:22.000 288 33713.03 109.67 17100.17 88888.00 2016-10-14 05:17:23.000 288 33713.02 109.64 17100.17 88888.00 2016-10-14 05:17:24.000 288 33712.97 109.64 17100.18 88888.00 2016-10-14 05:17:25.000 288 33712.99 109.61 17100.17 37802.07 2016-10-14 05:17:26.000 288 33712.96 109.63 17100.18 88888.00 2016-10-14 05:17:27.000 288 33712.99 109.65 17100.15 88888.00 2016-10-14 05:17:28.000 288 33712.96 109.71 17100.15 88888.00 2016-10-14 05:17:29.000 288 33712.96 109.70 17100.18 88888.00 2016-10-14 05:17:30.000 288 33712.95 109.71 17100.22 37802.01 2016-10-14 05:17:31.000 288 33712.97 109.67 17100.24 88888.00 2016-10-14 05:17:32.000 288 33712.93 109.70 17100.23 88888.00 2016-10-14 05:17:33.000 288 33712.92 109.71 17100.26 88888.00 2016-10-14 05:17:34.000 288 33712.92 109.72 17100.24 88888.00 2016-10-14 05:17:35.000 288 33712.94 109.76 17100.24 37802.00 2016-10-14 05:17:36.000 288 33712.93 109.74 17100.26 88888.00 2016-10-14 05:17:37.000 288 33712.95 109.75 17100.29 88888.00 2016-10-14 05:17:38.000 288 33712.96 109.75 17100.29 88888.00 2016-10-14 05:17:39.000 288 33712.91 109.73 17100.27 88888.00 2016-10-14 05:17:40.000 288 33712.91 109.76 17100.25 37801.99 2016-10-14 05:17:41.000 288 33712.92 109.81 17100.24 88888.00 2016-10-14 05:17:42.000 288 33712.90 109.83 17100.22 88888.00 2016-10-14 05:17:43.000 288 33712.88 109.81 17100.24 88888.00 2016-10-14 05:17:44.000 288 33712.88 109.77 17100.25 88888.00 2016-10-14 05:17:45.000 288 33712.89 109.76 17100.26 37801.96 2016-10-14 05:17:46.000 288 33712.90 109.76 17100.23 88888.00 2016-10-14 05:17:47.000 288 33712.90 109.78 17100.24 88888.00 2016-10-14 05:17:48.000 288 33712.88 109.80 17100.26 88888.00 2016-10-14 05:17:49.000 288 33712.93 109.81 17100.26 88888.00 2016-10-14 05:17:50.000 288 33712.89 109.76 17100.23 37801.99 2016-10-14 05:17:51.000 288 33712.90 109.76 17100.25 88888.00 2016-10-14 05:17:52.000 288 33712.89 109.78 17100.24 88888.00 2016-10-14 05:17:53.000 288 33712.85 109.82 17100.24 88888.00 2016-10-14 05:17:54.000 288 33712.82 109.81 17100.28 88888.00 2016-10-14 05:17:55.000 288 33712.85 109.79 17100.30 37801.90 2016-10-14 05:17:56.000 288 33712.87 109.78 17100.32 88888.00 2016-10-14 05:17:57.000 288 33712.86 109.79 17100.29 88888.00 2016-10-14 05:17:58.000 288 33712.88 109.83 17100.26 88888.00 2016-10-14 05:17:59.000 288 33712.83 109.88 17100.29 88888.00 2016-10-14 05:18:00.000 288 33712.80 109.89 17100.30 37801.86 2016-10-14 05:18:01.000 288 33712.81 109.86 17100.25 88888.00 2016-10-14 05:18:02.000 288 33712.81 109.88 17100.25 88888.00 2016-10-14 05:18:03.000 288 33712.82 109.91 17100.24 88888.00 2016-10-14 05:18:04.000 288 33712.80 109.91 17100.26 88888.00 2016-10-14 05:18:05.000 288 33712.83 109.91 17100.25 37801.89 2016-10-14 05:18:06.000 288 33712.83 109.91 17100.28 88888.00 2016-10-14 05:18:07.000 288 33712.79 109.91 17100.30 88888.00 2016-10-14 05:18:08.000 288 33712.74 109.93 17100.29 88888.00 2016-10-14 05:18:09.000 288 33712.75 109.93 17100.26 88888.00 2016-10-14 05:18:10.000 288 33712.73 109.92 17100.27 37801.88 2016-10-14 05:18:11.000 288 33712.74 109.98 17100.27 88888.00 2016-10-14 05:18:12.000 288 33712.77 109.97 17100.25 88888.00 2016-10-14 05:18:13.000 288 33712.78 110.01 17100.26 88888.00 2016-10-14 05:18:14.000 288 33712.76 110.05 17100.28 88888.00 2016-10-14 05:18:15.000 288 33712.72 110.06 17100.31 37801.90 2016-10-14 05:18:16.000 288 33712.74 110.01 17100.32 88888.00 2016-10-14 05:18:17.000 288 33712.73 110.04 17100.31 88888.00 2016-10-14 05:18:18.000 288 33712.74 109.99 17100.31 88888.00 2016-10-14 05:18:19.000 288 33712.73 110.01 17100.32 88888.00 2016-10-14 05:18:20.000 288 33712.75 110.04 17100.30 37801.85 2016-10-14 05:18:21.000 288 33712.77 110.05 17100.32 88888.00 2016-10-14 05:18:22.000 288 33712.76 110.08 17100.31 88888.00 2016-10-14 05:18:23.000 288 33712.78 110.04 17100.32 88888.00 2016-10-14 05:18:24.000 288 33712.78 110.00 17100.35 88888.00 2016-10-14 05:18:25.000 288 33712.80 109.99 17100.38 37801.92 2016-10-14 05:18:26.000 288 33712.81 109.99 17100.33 88888.00 2016-10-14 05:18:27.000 288 33712.82 109.98 17100.35 88888.00 2016-10-14 05:18:28.000 288 33712.76 109.97 17100.34 88888.00 2016-10-14 05:18:29.000 288 33712.77 109.95 17100.35 88888.00 2016-10-14 05:18:30.000 288 33712.75 109.96 17100.35 37801.83 2016-10-14 05:18:31.000 288 33712.78 110.02 17100.34 88888.00 2016-10-14 05:18:32.000 288 33712.78 110.01 17100.35 88888.00 2016-10-14 05:18:33.000 288 33712.79 109.99 17100.37 88888.00 2016-10-14 05:18:34.000 288 33712.79 110.02 17100.37 88888.00 2016-10-14 05:18:35.000 288 33712.79 110.01 17100.38 37801.86 2016-10-14 05:18:36.000 288 33712.77 110.01 17100.36 88888.00 2016-10-14 05:18:37.000 288 33712.76 110.04 17100.32 88888.00 2016-10-14 05:18:38.000 288 33712.73 110.02 17100.34 88888.00 2016-10-14 05:18:39.000 288 33712.72 110.03 17100.33 88888.00 2016-10-14 05:18:40.000 288 33712.72 110.06 17100.34 37801.86 2016-10-14 05:18:41.000 288 33712.75 110.08 17100.36 88888.00 2016-10-14 05:18:42.000 288 33712.78 110.05 17100.36 88888.00 2016-10-14 05:18:43.000 288 33712.79 110.06 17100.33 88888.00 2016-10-14 05:18:44.000 288 33712.79 110.05 17100.35 88888.00 2016-10-14 05:18:45.000 288 33712.80 110.06 17100.33 37801.88 2016-10-14 05:18:46.000 288 33712.77 110.06 17100.31 88888.00 2016-10-14 05:18:47.000 288 33712.77 110.02 17100.28 88888.00 2016-10-14 05:18:48.000 288 33712.74 110.00 17100.36 88888.00 2016-10-14 05:18:49.000 288 33712.76 110.02 17100.33 88888.00 2016-10-14 05:18:50.000 288 33712.77 110.04 17100.34 37801.82 2016-10-14 05:18:51.000 288 33712.76 110.07 17100.32 88888.00 2016-10-14 05:18:52.000 288 33712.74 110.05 17100.35 88888.00 2016-10-14 05:18:53.000 288 33712.71 110.05 17100.35 88888.00 2016-10-14 05:18:54.000 288 33712.71 110.04 17100.29 88888.00 2016-10-14 05:18:55.000 288 33712.68 110.02 17100.33 37801.78 2016-10-14 05:18:56.000 288 33712.68 110.02 17100.34 88888.00 2016-10-14 05:18:57.000 288 33712.67 110.05 17100.37 88888.00 2016-10-14 05:18:58.000 288 33712.69 110.04 17100.37 88888.00 2016-10-14 05:18:59.000 288 33712.71 110.04 17100.44 88888.00 2016-10-14 05:19:00.000 288 33712.69 110.06 17100.43 37801.81 2016-10-14 05:19:01.000 288 33712.66 110.10 17100.42 88888.00 2016-10-14 05:19:02.000 288 33712.67 110.07 17100.40 88888.00 2016-10-14 05:19:03.000 288 33712.67 110.12 17100.43 88888.00 2016-10-14 05:19:04.000 288 33712.64 110.12 17100.40 88888.00 2016-10-14 05:19:05.000 288 33712.66 110.12 17100.43 37801.85 2016-10-14 05:19:06.000 288 33712.63 110.15 17100.45 88888.00 2016-10-14 05:19:07.000 288 33712.63 110.12 17100.46 88888.00 2016-10-14 05:19:08.000 288 33712.63 110.08 17100.46 88888.00 2016-10-14 05:19:09.000 288 33712.67 110.12 17100.47 88888.00 2016-10-14 05:19:10.000 288 33712.64 110.12 17100.46 37801.78 2016-10-14 05:19:11.000 288 33712.65 110.13 17100.46 88888.00 2016-10-14 05:19:12.000 288 33712.66 110.12 17100.49 88888.00 2016-10-14 05:19:13.000 288 33712.66 110.16 17100.53 88888.00 2016-10-14 05:19:14.000 288 33712.63 110.18 17100.52 88888.00 2016-10-14 05:19:15.000 288 33712.65 110.16 17100.50 37801.74 2016-10-14 05:19:16.000 288 33712.65 110.17 17100.48 88888.00 2016-10-14 05:19:17.000 288 33712.62 110.17 17100.46 88888.00 2016-10-14 05:19:18.000 288 33712.63 110.18 17100.44 88888.00 2016-10-14 05:19:19.000 288 33712.63 110.16 17100.44 88888.00 2016-10-14 05:19:20.000 288 33712.61 110.16 17100.48 37801.64 2016-10-14 05:19:21.000 288 33712.62 110.16 17100.50 88888.00 2016-10-14 05:19:22.000 288 33712.67 110.18 17100.48 88888.00 2016-10-14 05:19:23.000 288 33712.68 110.21 17100.50 88888.00 2016-10-14 05:19:24.000 288 33712.64 110.22 17100.51 88888.00 2016-10-14 05:19:25.000 288 33712.61 110.25 17100.52 37801.85 2016-10-14 05:19:26.000 288 33712.60 110.23 17100.46 88888.00 2016-10-14 05:19:27.000 288 33712.62 110.19 17100.49 88888.00 2016-10-14 05:19:28.000 288 33712.64 110.21 17100.51 88888.00 2016-10-14 05:19:29.000 288 33712.64 110.21 17100.50 88888.00 2016-10-14 05:19:30.000 288 33712.63 110.26 17100.46 37801.71 2016-10-14 05:19:31.000 288 33712.66 110.26 17100.49 88888.00 2016-10-14 05:19:32.000 288 33712.66 110.26 17100.47 88888.00 2016-10-14 05:19:33.000 288 33712.63 110.25 17100.48 88888.00 2016-10-14 05:19:34.000 288 33712.60 110.26 17100.49 88888.00 2016-10-14 05:19:35.000 288 33712.60 110.26 17100.48 37801.71 2016-10-14 05:19:36.000 288 33712.60 110.26 17100.50 88888.00 2016-10-14 05:19:37.000 288 33712.61 110.26 17100.52 88888.00 2016-10-14 05:19:38.000 288 33712.60 110.28 17100.52 88888.00 2016-10-14 05:19:39.000 288 33712.57 110.29 17100.51 88888.00 2016-10-14 05:19:40.000 288 33712.57 110.26 17100.54 37801.74 2016-10-14 05:19:41.000 288 33712.57 110.30 17100.54 88888.00 2016-10-14 05:19:42.000 288 33712.59 110.33 17100.57 88888.00 2016-10-14 05:19:43.000 288 33712.59 110.34 17100.54 88888.00 2016-10-14 05:19:44.000 288 33712.57 110.33 17100.53 88888.00 2016-10-14 05:19:45.000 288 33712.59 110.36 17100.53 37801.85 2016-10-14 05:19:46.000 288 33712.59 110.40 17100.53 88888.00 2016-10-14 05:19:47.000 288 33712.60 110.39 17100.49 88888.00 2016-10-14 05:19:48.000 288 33712.55 110.42 17100.46 88888.00 2016-10-14 05:19:49.000 288 33712.52 110.41 17100.51 88888.00 2016-10-14 05:19:50.000 288 33712.47 110.40 17100.47 37801.71 2016-10-14 05:19:51.000 288 33712.52 110.44 17100.51 88888.00 2016-10-14 05:19:52.000 288 33712.53 110.46 17100.53 88888.00 2016-10-14 05:19:53.000 288 33712.53 110.48 17100.54 88888.00 2016-10-14 05:19:54.000 288 33712.52 110.45 17100.56 88888.00 2016-10-14 05:19:55.000 288 33712.53 110.42 17100.55 37801.71 2016-10-14 05:19:56.000 288 33712.53 110.49 17100.56 88888.00 2016-10-14 05:19:57.000 288 33712.50 110.49 17100.60 88888.00 2016-10-14 05:19:58.000 288 33712.52 110.53 17100.56 88888.00 2016-10-14 05:19:59.000 288 33712.49 110.54 17100.56 88888.00 2016-10-14 05:20:00.000 288 33712.47 110.49 17100.62 37801.72 2016-10-14 05:20:01.000 288 33712.50 110.51 17100.65 88888.00 2016-10-14 05:20:02.000 288 33712.49 110.53 17100.64 88888.00 2016-10-14 05:20:03.000 288 33712.46 110.53 17100.58 88888.00 2016-10-14 05:20:04.000 288 33712.49 110.56 17100.56 88888.00 2016-10-14 05:20:05.000 288 33712.51 110.57 17100.56 37801.81 2016-10-14 05:20:06.000 288 33712.49 110.60 17100.55 88888.00 2016-10-14 05:20:07.000 288 33712.48 110.59 17100.57 88888.00 2016-10-14 05:20:08.000 288 33712.49 110.58 17100.59 88888.00 2016-10-14 05:20:09.000 288 33712.50 110.60 17100.56 88888.00 2016-10-14 05:20:10.000 288 33712.54 110.62 17100.57 37801.62 2016-10-14 05:20:11.000 288 33712.52 110.62 17100.55 88888.00 2016-10-14 05:20:12.000 288 33712.48 110.64 17100.55 88888.00 2016-10-14 05:20:13.000 288 33712.46 110.63 17100.56 88888.00 2016-10-14 05:20:14.000 288 33712.43 110.64 17100.58 88888.00 2016-10-14 05:20:15.000 288 33712.42 110.67 17100.59 37801.67 2016-10-14 05:20:16.000 288 33712.41 110.65 17100.53 88888.00 2016-10-14 05:20:17.000 288 33712.45 110.66 17100.53 88888.00 2016-10-14 05:20:18.000 288 33712.48 110.68 17100.58 88888.00 2016-10-14 05:20:19.000 288 33712.49 110.74 17100.61 88888.00 2016-10-14 05:20:20.000 288 33712.47 110.74 17100.62 37801.71 2016-10-14 05:20:21.000 288 33712.46 110.75 17100.62 88888.00 2016-10-14 05:20:22.000 288 33712.45 110.74 17100.64 88888.00 2016-10-14 05:20:23.000 288 33712.44 110.73 17100.62 88888.00 2016-10-14 05:20:24.000 288 33712.41 110.76 17100.62 88888.00 2016-10-14 05:20:25.000 288 33712.39 110.76 17100.66 37801.74 2016-10-14 05:20:26.000 288 33712.38 110.73 17100.64 88888.00 2016-10-14 05:20:27.000 288 33712.41 110.72 17100.63 88888.00 2016-10-14 05:20:28.000 288 33712.43 110.78 17100.63 88888.00 2016-10-14 05:20:29.000 288 33712.39 110.77 17100.63 88888.00 2016-10-14 05:20:30.000 288 33712.40 110.75 17100.65 37801.78 2016-10-14 05:20:31.000 288 33712.41 110.76 17100.68 88888.00 2016-10-14 05:20:32.000 288 33712.39 110.78 17100.68 88888.00 2016-10-14 05:20:33.000 288 33712.38 110.76 17100.65 88888.00 2016-10-14 05:20:34.000 288 33712.38 110.76 17100.66 88888.00 2016-10-14 05:20:35.000 288 33712.39 110.81 17100.66 37801.65 2016-10-14 05:20:36.000 288 33712.40 110.83 17100.68 88888.00 2016-10-14 05:20:37.000 288 33712.41 110.83 17100.71 88888.00 2016-10-14 05:20:38.000 288 33712.43 110.85 17100.67 88888.00 2016-10-14 05:20:39.000 288 33712.45 110.90 17100.67 88888.00 2016-10-14 05:20:40.000 288 33712.42 110.87 17100.65 37801.64 2016-10-14 05:20:41.000 288 33712.42 110.89 17100.68 88888.00 2016-10-14 05:20:42.000 288 33712.42 110.90 17100.66 88888.00 2016-10-14 05:20:43.000 288 33712.44 110.89 17100.69 88888.00 2016-10-14 05:20:44.000 288 33712.39 110.89 17100.70 88888.00 2016-10-14 05:20:45.000 288 33712.43 110.95 17100.70 37801.67 2016-10-14 05:20:46.000 288 33712.44 110.95 17100.67 88888.00 2016-10-14 05:20:47.000 288 33712.43 110.89 17100.68 88888.00 2016-10-14 05:20:48.000 288 33712.41 110.91 17100.65 88888.00 2016-10-14 05:20:49.000 288 33712.41 110.93 17100.66 88888.00 2016-10-14 05:20:50.000 288 33712.39 110.94 17100.65 37801.62 2016-10-14 05:20:51.000 288 33712.35 110.99 17100.59 88888.00 2016-10-14 05:20:52.000 288 33712.34 110.99 17100.62 88888.00 2016-10-14 05:20:53.000 288 33712.34 111.02 17100.68 88888.00 2016-10-14 05:20:54.000 288 33712.32 111.03 17100.64 88888.00 2016-10-14 05:20:55.000 288 33712.29 111.02 17100.64 37801.57 2016-10-14 05:20:56.000 288 33712.27 111.04 17100.69 88888.00 2016-10-14 05:20:57.000 288 33712.27 111.07 17100.69 88888.00 2016-10-14 05:20:58.000 288 33712.25 111.06 17100.64 88888.00 2016-10-14 05:20:59.000 288 33712.22 111.10 17100.66 88888.00 2016-10-14 05:21:00.000 288 33712.24 111.15 17100.69 37801.51 2016-10-14 05:21:01.000 288 33712.29 111.16 17100.69 88888.00 2016-10-14 05:21:02.000 288 33712.28 111.15 17100.70 88888.00 2016-10-14 05:21:03.000 288 33712.21 111.15 17100.67 88888.00 2016-10-14 05:21:04.000 288 33712.19 111.15 17100.72 88888.00 2016-10-14 05:21:05.000 288 33712.19 111.13 17100.70 37801.50 2016-10-14 05:21:06.000 288 33712.19 111.16 17100.69 88888.00 2016-10-14 05:21:07.000 288 33712.18 111.18 17100.71 88888.00 2016-10-14 05:21:08.000 288 33712.14 111.20 17100.70 88888.00 2016-10-14 05:21:09.000 288 33712.18 111.18 17100.72 88888.00 2016-10-14 05:21:10.000 288 33712.17 111.19 17100.74 37801.53 2016-10-14 05:21:11.000 288 33712.19 111.19 17100.75 88888.00 2016-10-14 05:21:12.000 288 33712.21 111.17 17100.76 88888.00 2016-10-14 05:21:13.000 288 33712.19 111.18 17100.78 88888.00 2016-10-14 05:21:14.000 288 33712.15 111.18 17100.74 88888.00 2016-10-14 05:21:15.000 288 33712.13 111.18 17100.72 37801.42 2016-10-14 05:21:16.000 288 33712.13 111.22 17100.69 88888.00 2016-10-14 05:21:17.000 288 33712.11 111.23 17100.67 88888.00 2016-10-14 05:21:18.000 288 33712.06 111.25 17100.65 88888.00 2016-10-14 05:21:19.000 288 33712.13 111.26 17100.63 88888.00 2016-10-14 05:21:20.000 288 33712.17 111.25 17100.67 37801.42 2016-10-14 05:21:21.000 288 33712.17 111.25 17100.71 88888.00 2016-10-14 05:21:22.000 288 33712.14 111.31 17100.70 88888.00 2016-10-14 05:21:23.000 288 33712.13 111.33 17100.71 88888.00 2016-10-14 05:21:24.000 288 33712.12 111.39 17100.73 88888.00 2016-10-14 05:21:25.000 288 33712.09 111.38 17100.74 37801.50 2016-10-14 05:21:26.000 288 33712.07 111.37 17100.75 88888.00 2016-10-14 05:21:27.000 288 33712.06 111.41 17100.72 88888.00 2016-10-14 05:21:28.000 288 33712.10 111.43 17100.72 88888.00 2016-10-14 05:21:29.000 288 33712.09 111.39 17100.74 88888.00 2016-10-14 05:21:30.000 288 33712.07 111.44 17100.79 37801.32 2016-10-14 05:21:31.000 288 33712.06 111.42 17100.83 88888.00 2016-10-14 05:21:32.000 288 33712.07 111.45 17100.78 88888.00 2016-10-14 05:21:33.000 288 33712.08 111.46 17100.76 88888.00 2016-10-14 05:21:34.000 288 33712.06 111.47 17100.76 88888.00 2016-10-14 05:21:35.000 288 33712.04 111.46 17100.74 37801.29 2016-10-14 05:21:36.000 288 33712.05 111.47 17100.76 88888.00 2016-10-14 05:21:37.000 288 33712.03 111.49 17100.79 88888.00 2016-10-14 05:21:38.000 288 33712.00 111.49 17100.77 88888.00 2016-10-14 05:21:39.000 288 33712.04 111.45 17100.79 88888.00 2016-10-14 05:21:40.000 288 33712.06 111.49 17100.76 37801.28 2016-10-14 05:21:41.000 288 33712.01 111.52 17100.77 88888.00 2016-10-14 05:21:42.000 288 33711.97 111.52 17100.79 88888.00 2016-10-14 05:21:43.000 288 33711.94 111.48 17100.82 88888.00 2016-10-14 05:21:44.000 288 33711.95 111.48 17100.82 88888.00 2016-10-14 05:21:45.000 288 33711.93 111.49 17100.81 37801.39 2016-10-14 05:21:46.000 288 33711.96 111.53 17100.82 88888.00 2016-10-14 05:21:47.000 288 33711.93 111.52 17100.83 88888.00 2016-10-14 05:21:48.000 288 33711.97 111.52 17100.83 88888.00 2016-10-14 05:21:49.000 288 33711.92 111.52 17100.85 88888.00 2016-10-14 05:21:50.000 288 33711.91 111.56 17100.83 37801.22 2016-10-14 05:21:51.000 288 33711.90 111.57 17100.82 88888.00 2016-10-14 05:21:52.000 288 33711.91 111.55 17100.85 88888.00 2016-10-14 05:21:53.000 288 33711.94 111.61 17100.90 88888.00 2016-10-14 05:21:54.000 288 33711.91 111.58 17100.88 88888.00 2016-10-14 05:21:55.000 288 33711.88 111.62 17100.89 37801.22 2016-10-14 05:21:56.000 288 33711.92 111.64 17100.90 88888.00 2016-10-14 05:21:57.000 288 33711.95 111.64 17100.91 88888.00 2016-10-14 05:21:58.000 288 33711.96 111.63 17100.90 88888.00 2016-10-14 05:21:59.000 288 33711.97 111.64 17100.84 88888.00 2016-10-14 05:22:00.000 288 33711.98 111.65 17100.86 37801.28 2016-10-14 05:22:01.000 288 33711.99 111.65 17100.85 88888.00 2016-10-14 05:22:02.000 288 33711.98 111.65 17100.84 88888.00 2016-10-14 05:22:03.000 288 33711.99 111.65 17100.85 88888.00 2016-10-14 05:22:04.000 288 33711.99 111.68 17100.82 88888.00 2016-10-14 05:22:05.000 288 33712.01 111.66 17100.80 37801.28 2016-10-14 05:22:06.000 288 33712.01 111.69 17100.84 88888.00 2016-10-14 05:22:07.000 288 33711.95 111.70 17100.87 88888.00 2016-10-14 05:22:08.000 288 33711.92 111.73 17100.87 88888.00 2016-10-14 05:22:09.000 288 33711.95 111.74 17100.88 88888.00 2016-10-14 05:22:10.000 288 33711.95 111.73 17100.87 37801.31 2016-10-14 05:22:11.000 288 33711.91 111.71 17100.89 88888.00 2016-10-14 05:22:12.000 288 33711.89 111.68 17100.86 88888.00 2016-10-14 05:22:13.000 288 33711.90 111.71 17100.86 88888.00 2016-10-14 05:22:14.000 288 33711.90 111.71 17100.85 88888.00 2016-10-14 05:22:15.000 288 33711.87 111.72 17100.85 37801.26 2016-10-14 05:22:16.000 288 33711.87 111.69 17100.81 88888.00 2016-10-14 05:22:17.000 288 33711.86 111.71 17100.82 88888.00 2016-10-14 05:22:18.000 288 33711.87 111.74 17100.84 88888.00 2016-10-14 05:22:19.000 288 33711.87 111.76 17100.84 88888.00 2016-10-14 05:22:20.000 288 33711.90 111.74 17100.85 37801.24 2016-10-14 05:22:21.000 288 33711.91 111.79 17100.87 88888.00 2016-10-14 05:22:22.000 288 33711.85 111.80 17100.90 88888.00 2016-10-14 05:22:23.000 288 33711.84 111.82 17100.93 88888.00 2016-10-14 05:22:24.000 288 33711.82 111.82 17100.90 88888.00 2016-10-14 05:22:25.000 288 33711.83 111.82 17100.94 37801.35 2016-10-14 05:22:26.000 288 33711.85 111.85 17100.97 88888.00 2016-10-14 05:22:27.000 288 33711.86 111.90 17100.95 88888.00 2016-10-14 05:22:28.000 288 33711.83 111.90 17100.91 88888.00 2016-10-14 05:22:29.000 288 33711.84 111.88 17100.92 88888.00 2016-10-14 05:22:30.000 288 33711.84 111.90 17100.90 37801.22 2016-10-14 05:22:31.000 288 33711.84 111.91 17100.91 88888.00 2016-10-14 05:22:32.000 288 33711.87 111.94 17100.93 88888.00 2016-10-14 05:22:33.000 288 33711.90 111.95 17100.92 88888.00 2016-10-14 05:22:34.000 288 33711.92 111.91 17100.93 88888.00 2016-10-14 05:22:35.000 288 33711.91 111.87 17100.93 37801.18 2016-10-14 05:22:36.000 288 33711.88 111.85 17100.95 88888.00 2016-10-14 05:22:37.000 288 33711.90 111.87 17100.93 88888.00 2016-10-14 05:22:38.000 288 33711.92 111.89 17100.92 88888.00 2016-10-14 05:22:39.000 288 33711.93 111.90 17100.91 88888.00 2016-10-14 05:22:40.000 288 33711.87 111.90 17100.93 37801.24 2016-10-14 05:22:41.000 288 33711.87 111.92 17100.93 88888.00 2016-10-14 05:22:42.000 288 33711.85 111.96 17100.94 88888.00 2016-10-14 05:22:43.000 288 33711.86 111.96 17100.96 88888.00 2016-10-14 05:22:44.000 288 33711.84 111.94 17100.91 88888.00 2016-10-14 05:22:45.000 288 33711.82 111.99 17100.89 37801.14 2016-10-14 05:22:46.000 288 33711.81 112.01 17100.86 88888.00 2016-10-14 05:22:47.000 288 33711.81 111.98 17100.84 88888.00 2016-10-14 05:22:48.000 288 33711.80 111.98 17100.89 88888.00 2016-10-14 05:22:49.000 288 33711.79 111.97 17100.90 88888.00 2016-10-14 05:22:50.000 288 33711.77 111.96 17100.91 37801.24 2016-10-14 05:22:51.000 288 33711.79 112.00 17100.92 88888.00 2016-10-14 05:22:52.000 288 33711.80 112.01 17100.90 88888.00 2016-10-14 05:22:53.000 288 33711.74 111.99 17100.89 88888.00 2016-10-14 05:22:54.000 288 33711.74 111.97 17100.92 88888.00 2016-10-14 05:22:55.000 288 33711.70 111.99 17100.94 37801.21 2016-10-14 05:22:56.000 288 33711.74 112.01 17100.96 88888.00 2016-10-14 05:22:57.000 288 33711.70 111.96 17100.93 88888.00 2016-10-14 05:22:58.000 288 33711.71 111.99 17100.97 88888.00 2016-10-14 05:22:59.000 288 33711.73 112.02 17100.98 88888.00 2016-10-14 05:23:00.000 288 33711.71 112.00 17100.97 37801.14 2016-10-14 05:23:01.000 288 33711.74 111.99 17100.96 88888.00 2016-10-14 05:23:02.000 288 33711.75 112.05 17101.00 88888.00 2016-10-14 05:23:03.000 288 33711.77 112.08 17101.05 88888.00 2016-10-14 05:23:04.000 288 33711.77 112.01 17101.02 88888.00 2016-10-14 05:23:05.000 288 33711.73 111.97 17101.03 37801.24 2016-10-14 05:23:06.000 288 33711.73 111.99 17101.05 88888.00 2016-10-14 05:23:07.000 288 33711.76 112.04 17101.03 88888.00 2016-10-14 05:23:08.000 288 33711.72 112.01 17101.04 88888.00 2016-10-14 05:23:09.000 288 33711.71 111.99 17101.02 88888.00 2016-10-14 05:23:10.000 288 33711.72 111.99 17101.01 37801.14 2016-10-14 05:23:11.000 288 33711.71 112.03 17101.04 88888.00 2016-10-14 05:23:12.000 288 33711.65 112.03 17101.03 88888.00 2016-10-14 05:23:13.000 288 33711.68 112.03 17101.03 88888.00 2016-10-14 05:23:14.000 288 33711.74 112.06 17101.01 88888.00 2016-10-14 05:23:15.000 288 33711.70 112.04 17100.98 37801.19 2016-10-14 05:23:16.000 288 33711.71 112.05 17101.01 88888.00 2016-10-14 05:23:17.000 288 33711.70 112.08 17101.02 88888.00 2016-10-14 05:23:18.000 288 33711.69 112.07 17101.02 88888.00 2016-10-14 05:23:19.000 288 33711.71 112.07 17101.05 88888.00 2016-10-14 05:23:20.000 288 33711.70 112.10 17101.13 37801.11 2016-10-14 05:23:21.000 288 33711.70 112.10 17101.10 88888.00 2016-10-14 05:23:22.000 288 33711.71 112.07 17101.02 88888.00 2016-10-14 05:23:23.000 288 33711.71 112.03 17100.99 88888.00 2016-10-14 05:23:24.000 288 33711.71 112.03 17100.98 88888.00 2016-10-14 05:23:25.000 288 33711.73 112.03 17100.98 37801.24 2016-10-14 05:23:26.000 288 33711.72 112.06 17100.98 88888.00 2016-10-14 05:23:27.000 288 33711.73 112.09 17101.02 88888.00 2016-10-14 05:23:28.000 288 33711.77 112.12 17101.09 88888.00 2016-10-14 05:23:29.000 288 33711.77 112.14 17101.11 88888.00 2016-10-14 05:23:30.000 288 33711.76 112.13 17101.12 37801.10 2016-10-14 05:23:31.000 288 33711.79 112.13 17101.12 88888.00 2016-10-14 05:23:32.000 288 33711.77 112.09 17101.09 88888.00 2016-10-14 05:23:33.000 288 33711.75 112.04 17101.08 88888.00 2016-10-14 05:23:34.000 288 33711.76 112.04 17101.04 88888.00 2016-10-14 05:23:35.000 288 33711.79 112.05 17100.99 37801.12 2016-10-14 05:23:36.000 288 33711.79 112.06 17101.00 88888.00 2016-10-14 05:23:37.000 288 33711.81 112.09 17101.06 88888.00 2016-10-14 05:23:38.000 288 33711.81 112.08 17101.07 88888.00 2016-10-14 05:23:39.000 288 33711.82 112.09 17101.03 88888.00 2016-10-14 05:23:40.000 288 33711.80 112.08 17100.99 37801.21 2016-10-14 05:23:41.000 288 33711.80 112.05 17101.02 88888.00 2016-10-14 05:23:42.000 288 33711.78 112.08 17101.02 88888.00 2016-10-14 05:23:43.000 288 33711.81 112.12 17101.03 88888.00 2016-10-14 05:23:44.000 288 33711.79 112.08 17101.01 88888.00 2016-10-14 05:23:45.000 288 33711.81 112.09 17101.02 37801.35 2016-10-14 05:23:46.000 288 33711.84 112.13 17101.02 88888.00 2016-10-14 05:23:47.000 288 33711.84 112.10 17101.04 88888.00 2016-10-14 05:23:48.000 288 33711.78 112.03 17101.05 88888.00 2016-10-14 05:23:49.000 288 33711.80 112.02 17101.04 88888.00 2016-10-14 05:23:50.000 288 33711.84 112.06 17101.08 37801.28 2016-10-14 05:23:51.000 288 33711.79 112.08 17101.08 88888.00 2016-10-14 05:23:52.000 288 33711.77 112.07 17101.08 88888.00 2016-10-14 05:23:53.000 288 33711.76 112.07 17101.10 88888.00 2016-10-14 05:23:54.000 288 33711.76 112.06 17101.09 88888.00 2016-10-14 05:23:55.000 288 33711.79 112.07 17101.07 37801.25 2016-10-14 05:23:56.000 288 33711.81 112.13 17101.10 88888.00 2016-10-14 05:23:57.000 288 33711.79 112.12 17101.09 88888.00 2016-10-14 05:23:58.000 288 33711.81 112.12 17101.10 88888.00 2016-10-14 05:23:59.000 288 33711.83 112.10 17101.13 88888.00 2016-10-14 05:24:00.000 288 33711.82 112.09 17101.10 37801.28 2016-10-14 05:24:01.000 288 33711.83 112.08 17101.08 88888.00 2016-10-14 05:24:02.000 288 33711.81 112.08 17101.12 88888.00 2016-10-14 05:24:03.000 288 33711.83 112.08 17101.12 88888.00 2016-10-14 05:24:04.000 288 33711.84 112.11 17101.09 88888.00 2016-10-14 05:24:05.000 288 33711.82 112.14 17101.11 37801.32 2016-10-14 05:24:06.000 288 33711.84 112.17 17101.16 88888.00 2016-10-14 05:24:07.000 288 33711.80 112.18 17101.12 88888.00 2016-10-14 05:24:08.000 288 33711.78 112.20 17101.11 88888.00 2016-10-14 05:24:09.000 288 33711.75 112.22 17101.12 88888.00 2016-10-14 05:24:10.000 288 33711.76 112.25 17101.13 37801.22 2016-10-14 05:24:11.000 288 33711.78 112.25 17101.11 88888.00 2016-10-14 05:24:12.000 288 33711.81 112.26 17101.11 88888.00 2016-10-14 05:24:13.000 288 33711.83 112.23 17101.08 88888.00 2016-10-14 05:24:14.000 288 33711.85 112.20 17101.07 88888.00 2016-10-14 05:24:15.000 288 33711.83 112.23 17101.06 37801.26 2016-10-14 05:24:16.000 288 33711.81 112.21 17101.09 88888.00 2016-10-14 05:24:17.000 288 33711.77 112.24 17101.10 88888.00 2016-10-14 05:24:18.000 288 33711.79 112.27 17101.09 88888.00 2016-10-14 05:24:19.000 288 33711.80 112.27 17101.12 88888.00 2016-10-14 05:24:20.000 288 33711.78 112.30 17101.10 37801.21 2016-10-14 05:24:21.000 288 33711.82 112.31 17101.11 88888.00 2016-10-14 05:24:22.000 288 33711.79 112.30 17101.13 88888.00 2016-10-14 05:24:23.000 288 33711.80 112.32 17101.18 88888.00 2016-10-14 05:24:24.000 288 33711.83 112.37 17101.15 88888.00 2016-10-14 05:24:25.000 288 33711.81 112.37 17101.11 37801.28 2016-10-14 05:24:26.000 288 33711.81 112.36 17101.10 88888.00 2016-10-14 05:24:27.000 288 33711.80 112.38 17101.07 88888.00 2016-10-14 05:24:28.000 288 33711.80 112.41 17101.06 88888.00 2016-10-14 05:24:29.000 288 33711.78 112.40 17101.08 88888.00 2016-10-14 05:24:30.000 288 33711.78 112.42 17101.09 37801.35 2016-10-14 05:24:31.000 288 33711.81 112.41 17101.09 88888.00 2016-10-14 05:24:32.000 288 33711.81 112.41 17101.08 88888.00 2016-10-14 05:24:33.000 288 33711.77 112.41 17101.08 88888.00 2016-10-14 05:24:34.000 288 33711.77 112.46 17101.07 88888.00 2016-10-14 05:24:35.000 288 33711.77 112.51 17101.06 37801.35 2016-10-14 05:24:36.000 288 33711.80 112.51 17101.07 88888.00 2016-10-14 05:24:37.000 288 33711.85 112.52 17101.08 88888.00 2016-10-14 05:24:38.000 288 33711.81 112.52 17101.12 88888.00 2016-10-14 05:24:39.000 288 33711.81 112.49 17101.12 88888.00 2016-10-14 05:24:40.000 288 33711.81 112.54 17101.13 37801.24 2016-10-14 05:24:41.000 288 33711.81 112.57 17101.13 88888.00 2016-10-14 05:24:42.000 288 33711.82 112.56 17101.14 88888.00 2016-10-14 05:24:43.000 288 33711.86 112.54 17101.15 88888.00 2016-10-14 05:24:44.000 288 33711.86 112.50 17101.18 88888.00 2016-10-14 05:24:45.000 288 33711.87 112.50 17101.19 37801.31 2016-10-14 05:24:46.000 288 33711.87 112.54 17101.14 88888.00 2016-10-14 05:24:47.000 288 33711.91 112.56 17101.13 88888.00 2016-10-14 05:24:48.000 288 33711.87 112.56 17101.14 88888.00 2016-10-14 05:24:49.000 288 33711.86 112.56 17101.11 88888.00 2016-10-14 05:24:50.000 288 33711.88 112.58 17101.11 37801.46 2016-10-14 05:24:51.000 288 33711.90 112.63 17101.10 88888.00 2016-10-14 05:24:52.000 288 33711.90 112.62 17101.10 88888.00 2016-10-14 05:24:53.000 288 33711.92 112.61 17101.07 88888.00 2016-10-14 05:24:54.000 288 33711.92 112.59 17101.10 88888.00 2016-10-14 05:24:55.000 288 33711.96 112.60 17101.09 37801.42 2016-10-14 05:24:56.000 288 33711.97 112.63 17101.10 88888.00 2016-10-14 05:24:57.000 288 33711.95 112.64 17101.10 88888.00 2016-10-14 05:24:58.000 288 33711.94 112.61 17101.10 88888.00 2016-10-14 05:24:59.000 288 33711.96 112.65 17101.09 88888.00 2016-10-14 05:25:00.000 288 33711.93 112.67 17101.11 37801.39 2016-10-14 05:25:01.000 288 33711.91 112.61 17101.12 88888.00 2016-10-14 05:25:02.000 288 33711.92 112.58 17101.16 88888.00 2016-10-14 05:25:03.000 288 33711.89 112.59 17101.11 88888.00 2016-10-14 05:25:04.000 288 33711.86 112.66 17101.11 88888.00 2016-10-14 05:25:05.000 288 33711.88 112.66 17101.11 37801.42 2016-10-14 05:25:06.000 288 33711.88 112.65 17101.13 88888.00 2016-10-14 05:25:07.000 288 33711.90 112.66 17101.11 88888.00 2016-10-14 05:25:08.000 288 33711.87 112.68 17101.13 88888.00 2016-10-14 05:25:09.000 288 33711.88 112.67 17101.15 88888.00 2016-10-14 05:25:10.000 288 33711.94 112.67 17101.16 37801.42 2016-10-14 05:25:11.000 288 33711.90 112.73 17101.18 88888.00 2016-10-14 05:25:12.000 288 33711.91 112.71 17101.18 88888.00 2016-10-14 05:25:13.000 288 33711.88 112.70 17101.20 88888.00 2016-10-14 05:25:14.000 288 33711.89 112.71 17101.18 88888.00 2016-10-14 05:25:15.000 288 33711.89 112.72 17101.17 37801.35 2016-10-14 05:25:16.000 288 33711.88 112.71 17101.14 88888.00 2016-10-14 05:25:17.000 288 33711.85 112.72 17101.12 88888.00 2016-10-14 05:25:18.000 288 33711.85 112.70 17101.09 88888.00 2016-10-14 05:25:19.000 288 33711.87 112.74 17101.10 88888.00 2016-10-14 05:25:20.000 288 33711.89 112.76 17101.11 37801.40 2016-10-14 05:25:21.000 288 33711.95 112.76 17101.10 88888.00 2016-10-14 05:25:22.000 288 33711.94 112.75 17101.15 88888.00 2016-10-14 05:25:23.000 288 33711.92 112.76 17101.16 88888.00 2016-10-14 05:25:24.000 288 33711.90 112.80 17101.15 88888.00 2016-10-14 05:25:25.000 288 33711.94 112.82 17101.14 37801.42 2016-10-14 05:25:26.000 288 33711.92 112.80 17101.17 88888.00 2016-10-14 05:25:27.000 288 33711.90 112.81 17101.15 88888.00 2016-10-14 05:25:28.000 288 33711.91 112.81 17101.21 88888.00 2016-10-14 05:25:29.000 288 33711.87 112.84 17101.20 88888.00 2016-10-14 05:25:30.000 288 33711.86 112.80 17101.22 37801.49 2016-10-14 05:25:31.000 288 33711.86 112.80 17101.23 88888.00 2016-10-14 05:25:32.000 288 33711.87 112.81 17101.20 88888.00 2016-10-14 05:25:33.000 288 33711.89 112.85 17101.17 88888.00 2016-10-14 05:25:34.000 288 33711.87 112.89 17101.17 88888.00 2016-10-14 05:25:35.000 288 33711.85 112.94 17101.16 37801.42 2016-10-14 05:25:36.000 288 33711.84 112.96 17101.19 88888.00 2016-10-14 05:25:37.000 288 33711.84 112.96 17101.21 88888.00 2016-10-14 05:25:38.000 288 33711.81 112.95 17101.20 88888.00 2016-10-14 05:25:39.000 288 33711.81 112.96 17101.20 88888.00 2016-10-14 05:25:40.000 288 33711.79 112.96 17101.21 37801.39 2016-10-14 05:25:41.000 288 33711.81 113.00 17101.23 88888.00 2016-10-14 05:25:42.000 288 33711.81 113.03 17101.27 88888.00 2016-10-14 05:25:43.000 288 33711.77 113.05 17101.28 88888.00 2016-10-14 05:25:44.000 288 33711.77 113.03 17101.28 88888.00 2016-10-14 05:25:45.000 288 33711.77 113.01 17101.24 37801.36 2016-10-14 05:25:46.000 288 33711.74 113.01 17101.30 88888.00 2016-10-14 05:25:47.000 288 33711.75 113.02 17101.29 88888.00 2016-10-14 05:25:48.000 288 33711.74 113.01 17101.29 88888.00 2016-10-14 05:25:49.000 288 33711.74 113.02 17101.31 88888.00 2016-10-14 05:25:50.000 288 33711.71 113.03 17101.28 37801.39 2016-10-14 05:25:51.000 288 33711.71 113.07 17101.26 88888.00 2016-10-14 05:25:52.000 288 33711.71 113.03 17101.30 88888.00 2016-10-14 05:25:53.000 288 33711.72 113.07 17101.30 88888.00 2016-10-14 05:25:54.000 288 33711.73 113.07 17101.27 88888.00 2016-10-14 05:25:55.000 288 33711.75 113.04 17101.30 37801.32 2016-10-14 05:25:56.000 288 33711.71 113.04 17101.33 88888.00 2016-10-14 05:25:57.000 288 33711.69 113.09 17101.35 88888.00 2016-10-14 05:25:58.000 288 33711.73 113.09 17101.31 88888.00 2016-10-14 05:25:59.000 288 33711.71 113.11 17101.28 88888.00 2016-10-14 05:26:00.000 288 33711.68 113.20 17101.27 37801.38 2016-10-14 05:26:01.000 288 33711.69 113.19 17101.29 88888.00 2016-10-14 05:26:02.000 288 33711.71 113.19 17101.31 88888.00 2016-10-14 05:26:03.000 288 33711.72 113.19 17101.29 88888.00 2016-10-14 05:26:04.000 288 33711.75 113.15 17101.31 88888.00 2016-10-14 05:26:05.000 288 33711.75 113.16 17101.34 37801.44 2016-10-14 05:26:06.000 288 33711.70 113.22 17101.34 88888.00 2016-10-14 05:26:07.000 288 33711.66 113.22 17101.37 88888.00 2016-10-14 05:26:08.000 288 33711.64 113.27 17101.37 88888.00 2016-10-14 05:26:09.000 288 33711.65 113.29 17101.36 88888.00 2016-10-14 05:26:10.000 288 33711.69 113.30 17101.33 37801.35 2016-10-14 05:26:11.000 288 33711.66 113.36 17101.32 88888.00 2016-10-14 05:26:12.000 288 33711.69 113.35 17101.35 88888.00 2016-10-14 05:26:13.000 288 33711.72 113.34 17101.35 88888.00 2016-10-14 05:26:14.000 288 33711.73 113.33 17101.29 88888.00 2016-10-14 05:26:15.000 288 33711.72 113.31 17101.31 37801.32 2016-10-14 05:26:16.000 288 33711.73 113.35 17101.25 88888.00 2016-10-14 05:26:17.000 288 33711.74 113.38 17101.32 88888.00 2016-10-14 05:26:18.000 288 33711.70 113.42 17101.36 88888.00 2016-10-14 05:26:19.000 288 33711.71 113.44 17101.38 88888.00 2016-10-14 05:26:20.000 288 33711.73 113.47 17101.36 37801.29 2016-10-14 05:26:21.000 288 33711.74 113.43 17101.34 88888.00 2016-10-14 05:26:22.000 288 33711.76 113.44 17101.36 88888.00 2016-10-14 05:26:23.000 288 33711.72 113.42 17101.30 88888.00 2016-10-14 05:26:24.000 288 33711.71 113.45 17101.38 88888.00 2016-10-14 05:26:25.000 288 33711.71 113.45 17101.39 37801.31 2016-10-14 05:26:26.000 288 33711.72 113.48 17101.36 88888.00 2016-10-14 05:26:27.000 288 33711.71 113.47 17101.37 88888.00 2016-10-14 05:26:28.000 288 33711.72 113.46 17101.38 88888.00 2016-10-14 05:26:29.000 288 33711.73 113.49 17101.39 88888.00 2016-10-14 05:26:30.000 288 33711.76 113.52 17101.42 37801.43 2016-10-14 05:26:31.000 288 33711.74 113.51 17101.43 88888.00 2016-10-14 05:26:32.000 288 33711.74 113.51 17101.45 88888.00 2016-10-14 05:26:33.000 288 33711.73 113.55 17101.46 88888.00 2016-10-14 05:26:34.000 288 33711.78 113.54 17101.44 88888.00 2016-10-14 05:26:35.000 288 33711.80 113.51 17101.38 37801.33 2016-10-14 05:26:36.000 288 33711.82 113.52 17101.41 88888.00 2016-10-14 05:26:37.000 288 33711.80 113.49 17101.34 88888.00 2016-10-14 05:26:38.000 288 33711.80 113.50 17101.36 88888.00 2016-10-14 05:26:39.000 288 33711.81 113.51 17101.37 88888.00 2016-10-14 05:26:40.000 288 33711.80 113.54 17101.36 37801.42 2016-10-14 05:26:41.000 288 33711.82 113.53 17101.38 88888.00 2016-10-14 05:26:42.000 288 33711.85 113.51 17101.39 88888.00 2016-10-14 05:26:43.000 288 33711.84 113.51 17101.41 88888.00 2016-10-14 05:26:44.000 288 33711.89 113.53 17101.43 88888.00 2016-10-14 05:26:45.000 288 33711.85 113.52 17101.40 37801.40 2016-10-14 05:26:46.000 288 33711.84 113.50 17101.36 88888.00 2016-10-14 05:26:47.000 288 33711.84 113.52 17101.38 88888.00 2016-10-14 05:26:48.000 288 33711.84 113.53 17101.36 88888.00 2016-10-14 05:26:49.000 288 33711.86 113.54 17101.34 88888.00 2016-10-14 05:26:50.000 288 33711.88 113.53 17101.37 37801.51 2016-10-14 05:26:51.000 288 33711.87 113.53 17101.38 88888.00 2016-10-14 05:26:52.000 288 33711.85 113.54 17101.35 88888.00 2016-10-14 05:26:53.000 288 33711.87 113.52 17101.38 88888.00 2016-10-14 05:26:54.000 288 33711.87 113.50 17101.41 88888.00 2016-10-14 05:26:55.000 288 33711.87 113.49 17101.35 37801.39 2016-10-14 05:26:56.000 288 33711.84 113.52 17101.39 88888.00 2016-10-14 05:26:57.000 288 33711.82 113.54 17101.40 88888.00 2016-10-14 05:26:58.000 288 33711.84 113.54 17101.43 88888.00 2016-10-14 05:26:59.000 288 33711.86 113.52 17101.43 88888.00 2016-10-14 05:27:00.000 288 33711.89 113.58 17101.46 37801.57 2016-10-14 05:27:01.000 288 33711.94 113.58 17101.46 88888.00 2016-10-14 05:27:02.000 288 33711.90 113.55 17101.43 88888.00 2016-10-14 05:27:03.000 288 33711.86 113.56 17101.50 88888.00 2016-10-14 05:27:04.000 288 33711.89 113.62 17101.49 88888.00 2016-10-14 05:27:05.000 288 33711.89 113.60 17101.46 37801.54 2016-10-14 05:27:06.000 288 33711.88 113.60 17101.46 88888.00 2016-10-14 05:27:07.000 288 33711.88 113.57 17101.46 88888.00 2016-10-14 05:27:08.000 288 33711.89 113.55 17101.42 88888.00 2016-10-14 05:27:09.000 288 33711.88 113.54 17101.40 88888.00 2016-10-14 05:27:10.000 288 33711.90 113.57 17101.43 37801.58 2016-10-14 05:27:11.000 288 33711.88 113.58 17101.42 88888.00 2016-10-14 05:27:12.000 288 33711.87 113.58 17101.41 88888.00 2016-10-14 05:27:13.000 288 33711.91 113.57 17101.39 88888.00 2016-10-14 05:27:14.000 288 33711.90 113.56 17101.36 88888.00 2016-10-14 05:27:15.000 288 33711.94 113.55 17101.40 37801.49 2016-10-14 05:27:16.000 288 33711.90 113.56 17101.42 88888.00 2016-10-14 05:27:17.000 288 33711.91 113.59 17101.44 88888.00 2016-10-14 05:27:18.000 288 33711.90 113.62 17101.49 88888.00 2016-10-14 05:27:19.000 288 33711.94 113.56 17101.47 88888.00 2016-10-14 05:27:20.000 288 33711.99 113.53 17101.46 37801.53 2016-10-14 05:27:21.000 288 33711.99 113.59 17101.48 88888.00 2016-10-14 05:27:22.000 288 33711.96 113.56 17101.50 88888.00 2016-10-14 05:27:23.000 288 33711.96 113.53 17101.53 88888.00 2016-10-14 05:27:24.000 288 33711.98 113.61 17101.49 88888.00 2016-10-14 05:27:25.000 288 33711.97 113.60 17101.53 37801.54 2016-10-14 05:27:26.000 288 33711.95 113.59 17101.51 88888.00 2016-10-14 05:27:27.000 288 33711.94 113.63 17101.48 88888.00 2016-10-14 05:27:28.000 288 33711.87 113.65 17101.50 88888.00 2016-10-14 05:27:29.000 288 33711.86 113.66 17101.51 88888.00 2016-10-14 05:27:30.000 288 33711.88 113.66 17101.51 37801.64 2016-10-14 05:27:31.000 288 33711.90 113.66 17101.52 88888.00 2016-10-14 05:27:32.000 288 33711.87 113.69 17101.55 88888.00 2016-10-14 05:27:33.000 288 33711.86 113.67 17101.55 88888.00 2016-10-14 05:27:34.000 288 33711.90 113.64 17101.51 88888.00 2016-10-14 05:27:35.000 288 33711.94 113.66 17101.52 37801.47 2016-10-14 05:27:36.000 288 33711.92 113.67 17101.51 88888.00 2016-10-14 05:27:37.000 288 33711.91 113.72 17101.53 88888.00 2016-10-14 05:27:38.000 288 33711.90 113.76 17101.51 88888.00 2016-10-14 05:27:39.000 288 33711.91 113.78 17101.53 88888.00 2016-10-14 05:27:40.000 288 33711.90 113.79 17101.54 37801.56 2016-10-14 05:27:41.000 288 33711.90 113.78 17101.52 88888.00 2016-10-14 05:27:42.000 288 33711.90 113.76 17101.51 88888.00 2016-10-14 05:27:43.000 288 33711.89 113.75 17101.49 88888.00 2016-10-14 05:27:44.000 288 33711.88 113.76 17101.48 88888.00 2016-10-14 05:27:45.000 288 33711.90 113.77 17101.47 37801.49 2016-10-14 05:27:46.000 288 33711.90 113.77 17101.47 88888.00 2016-10-14 05:27:47.000 288 33711.87 113.81 17101.45 88888.00 2016-10-14 05:27:48.000 288 33711.87 113.81 17101.47 88888.00 2016-10-14 05:27:49.000 288 33711.90 113.80 17101.53 88888.00 2016-10-14 05:27:50.000 288 33711.90 113.77 17101.57 37801.58 2016-10-14 05:27:51.000 288 33711.90 113.81 17101.55 88888.00 2016-10-14 05:27:52.000 288 33711.92 113.82 17101.48 88888.00 2016-10-14 05:27:53.000 288 33711.89 113.84 17101.51 88888.00 2016-10-14 05:27:54.000 288 33711.90 113.85 17101.56 88888.00 2016-10-14 05:27:55.000 288 33711.90 113.89 17101.55 37801.57 2016-10-14 05:27:56.000 288 33711.93 113.88 17101.53 88888.00 2016-10-14 05:27:57.000 288 33712.00 113.90 17101.53 88888.00 2016-10-14 05:27:58.000 288 33712.00 113.93 17101.54 88888.00 2016-10-14 05:27:59.000 288 33711.95 113.96 17101.58 88888.00 2016-10-14 05:28:00.000 288 33711.93 113.97 17101.55 37801.49 2016-10-14 05:28:01.000 288 33711.94 113.99 17101.55 88888.00 2016-10-14 05:28:02.000 288 33711.93 113.96 17101.50 88888.00 2016-10-14 05:28:03.000 288 33711.90 113.98 17101.49 88888.00 2016-10-14 05:28:04.000 288 33711.91 113.99 17101.53 88888.00 2016-10-14 05:28:05.000 288 33711.89 113.99 17101.53 37801.67 2016-10-14 05:28:06.000 288 33711.87 114.00 17101.55 88888.00 2016-10-14 05:28:07.000 288 33711.90 113.99 17101.57 88888.00 2016-10-14 05:28:08.000 288 33711.91 113.98 17101.52 88888.00 2016-10-14 05:28:09.000 288 33711.90 114.00 17101.53 88888.00 2016-10-14 05:28:10.000 288 33711.92 114.02 17101.56 37801.54 2016-10-14 05:28:11.000 288 33711.89 114.01 17101.55 88888.00 2016-10-14 05:28:12.000 288 33711.89 113.98 17101.58 88888.00 2016-10-14 05:28:13.000 288 33711.91 113.96 17101.59 88888.00 2016-10-14 05:28:14.000 288 33711.89 113.96 17101.62 88888.00 2016-10-14 05:28:15.000 288 33711.90 113.99 17101.58 37801.49 2016-10-14 05:28:16.000 288 33711.92 113.99 17101.54 88888.00 2016-10-14 05:28:17.000 288 33711.95 114.01 17101.54 88888.00 2016-10-14 05:28:18.000 288 33711.96 114.01 17101.53 88888.00 2016-10-14 05:28:19.000 288 33711.97 114.03 17101.53 88888.00 2016-10-14 05:28:20.000 288 33711.99 114.01 17101.53 37801.56 2016-10-14 05:28:21.000 288 33711.96 114.01 17101.56 88888.00 2016-10-14 05:28:22.000 288 33711.91 114.04 17101.60 88888.00 2016-10-14 05:28:23.000 288 33711.88 114.06 17101.58 88888.00 2016-10-14 05:28:24.000 288 33711.93 114.05 17101.56 88888.00 2016-10-14 05:28:25.000 288 33711.91 114.02 17101.57 37801.57 2016-10-14 05:28:26.000 288 33711.89 114.00 17101.55 88888.00 2016-10-14 05:28:27.000 288 33711.89 114.00 17101.51 88888.00 2016-10-14 05:28:28.000 288 33711.92 114.02 17101.54 88888.00 2016-10-14 05:28:29.000 288 33711.93 114.05 17101.55 88888.00 2016-10-14 05:28:30.000 288 33711.94 114.03 17101.57 37801.53 2016-10-14 05:28:31.000 288 33711.94 114.04 17101.56 88888.00 2016-10-14 05:28:32.000 288 33711.95 114.05 17101.56 88888.00 2016-10-14 05:28:33.000 288 33711.98 114.06 17101.57 88888.00 2016-10-14 05:28:34.000 288 33711.97 114.08 17101.55 88888.00 2016-10-14 05:28:35.000 288 33711.95 114.11 17101.54 37801.58 2016-10-14 05:28:36.000 288 33711.95 114.10 17101.55 88888.00 2016-10-14 05:28:37.000 288 33711.95 114.15 17101.58 88888.00 2016-10-14 05:28:38.000 288 33711.95 114.15 17101.60 88888.00 2016-10-14 05:28:39.000 288 33711.94 114.18 17101.57 88888.00 2016-10-14 05:28:40.000 288 33711.93 114.16 17101.59 37801.56 2016-10-14 05:28:41.000 288 33711.92 114.20 17101.58 88888.00 2016-10-14 05:28:42.000 288 33711.92 114.21 17101.55 88888.00 2016-10-14 05:28:43.000 288 33711.97 114.21 17101.59 88888.00 2016-10-14 05:28:44.000 288 33711.96 114.17 17101.60 88888.00 2016-10-14 05:28:45.000 288 33711.93 114.21 17101.59 37801.54 2016-10-14 05:28:46.000 288 33711.94 114.22 17101.57 88888.00 2016-10-14 05:28:47.000 288 33711.91 114.26 17101.61 88888.00 2016-10-14 05:28:48.000 288 33711.88 114.27 17101.65 88888.00 2016-10-14 05:28:49.000 288 33711.87 114.25 17101.65 88888.00 2016-10-14 05:28:50.000 288 33711.90 114.29 17101.64 37801.65 2016-10-14 05:28:51.000 288 33711.92 114.29 17101.63 88888.00 2016-10-14 05:28:52.000 288 33711.92 114.27 17101.61 88888.00 2016-10-14 05:28:53.000 288 33711.89 114.28 17101.63 88888.00 2016-10-14 05:28:54.000 288 33711.89 114.28 17101.65 88888.00 2016-10-14 05:28:55.000 288 33711.89 114.33 17101.61 37801.57 2016-10-14 05:28:56.000 288 33711.86 114.35 17101.62 88888.00 2016-10-14 05:28:57.000 288 33711.87 114.39 17101.61 88888.00 2016-10-14 05:28:58.000 288 33711.86 114.40 17101.61 88888.00 2016-10-14 05:28:59.000 288 33711.90 114.38 17101.60 88888.00 2016-10-14 05:29:00.000 288 33711.93 114.38 17101.64 37801.61 2016-10-14 05:29:01.000 288 33711.87 114.39 17101.61 88888.00 2016-10-14 05:29:02.000 288 33711.88 114.39 17101.57 88888.00 2016-10-14 05:29:03.000 288 33711.91 114.36 17101.58 88888.00 2016-10-14 05:29:04.000 288 33711.96 114.37 17101.57 88888.00 2016-10-14 05:29:05.000 288 33711.94 114.41 17101.58 37801.57 2016-10-14 05:29:06.000 288 33711.94 114.41 17101.60 88888.00 2016-10-14 05:29:07.000 288 33711.91 114.38 17101.58 88888.00 2016-10-14 05:29:08.000 288 33711.90 114.39 17101.56 88888.00 2016-10-14 05:29:09.000 288 33711.95 114.38 17101.58 88888.00 2016-10-14 05:29:10.000 288 33711.92 114.36 17101.52 37801.65 2016-10-14 05:29:11.000 288 33711.92 114.39 17101.59 88888.00 2016-10-14 05:29:12.000 288 33711.91 114.41 17101.59 88888.00 2016-10-14 05:29:13.000 288 33711.91 114.41 17101.60 88888.00 2016-10-14 05:29:14.000 288 33711.93 114.42 17101.64 88888.00 2016-10-14 05:29:15.000 288 33711.94 114.46 17101.65 37801.54 2016-10-14 05:29:16.000 288 33711.90 114.44 17101.68 88888.00 2016-10-14 05:29:17.000 288 33711.91 114.40 17101.69 88888.00 2016-10-14 05:29:18.000 288 33711.90 114.38 17101.69 88888.00 2016-10-14 05:29:19.000 288 33711.93 114.40 17101.68 88888.00 2016-10-14 05:29:20.000 288 33711.94 114.42 17101.67 37801.53 2016-10-14 05:29:21.000 288 33711.87 114.43 17101.63 88888.00 2016-10-14 05:29:22.000 288 33711.87 114.42 17101.63 88888.00 2016-10-14 05:29:23.000 288 33711.89 114.42 17101.67 88888.00 2016-10-14 05:29:24.000 288 33711.89 114.41 17101.66 88888.00 2016-10-14 05:29:25.000 288 33711.92 114.38 17101.65 37801.61 2016-10-14 05:29:26.000 288 33711.93 114.42 17101.65 88888.00 2016-10-14 05:29:27.000 288 33711.93 114.46 17101.64 88888.00 2016-10-14 05:29:28.000 288 33711.92 114.43 17101.66 88888.00 2016-10-14 05:29:29.000 288 33711.90 114.45 17101.70 88888.00 2016-10-14 05:29:30.000 288 33711.90 114.45 17101.74 37801.67 2016-10-14 05:29:31.000 288 33711.92 114.42 17101.73 88888.00 2016-10-14 05:29:32.000 288 33711.96 114.37 17101.71 88888.00 2016-10-14 05:29:33.000 288 33711.97 114.42 17101.68 88888.00 2016-10-14 05:29:34.000 288 33711.96 114.50 17101.69 88888.00 2016-10-14 05:29:35.000 288 33711.94 114.57 17101.68 37801.61 2016-10-14 05:29:36.000 288 33711.94 114.56 17101.68 88888.00 2016-10-14 05:29:37.000 288 33711.95 114.55 17101.64 88888.00 2016-10-14 05:29:38.000 288 33711.96 114.54 17101.61 88888.00 2016-10-14 05:29:39.000 288 33711.98 114.54 17101.61 88888.00 2016-10-14 05:29:40.000 288 33712.01 114.51 17101.64 37801.64 2016-10-14 05:29:41.000 288 33712.00 114.52 17101.66 88888.00 2016-10-14 05:29:42.000 288 33711.96 114.49 17101.67 88888.00 2016-10-14 05:29:43.000 288 33711.99 114.53 17101.69 88888.00 2016-10-14 05:29:44.000 288 33712.03 114.56 17101.68 88888.00 2016-10-14 05:29:45.000 288 33712.04 114.56 17101.69 37801.65 2016-10-14 05:29:46.000 288 33712.00 114.55 17101.66 88888.00 2016-10-14 05:29:47.000 288 33712.01 114.56 17101.67 88888.00 2016-10-14 05:29:48.000 288 33712.03 114.61 17101.74 88888.00 2016-10-14 05:29:49.000 288 33712.02 114.62 17101.75 88888.00 2016-10-14 05:29:50.000 288 33712.01 114.62 17101.68 37801.81 2016-10-14 05:29:51.000 288 33712.01 114.65 17101.64 88888.00 2016-10-14 05:29:52.000 288 33712.04 114.62 17101.62 88888.00 2016-10-14 05:29:53.000 288 33712.03 114.62 17101.65 88888.00 2016-10-14 05:29:54.000 288 33712.07 114.66 17101.63 88888.00 2016-10-14 05:29:55.000 288 33712.08 114.63 17101.62 37801.78 2016-10-14 05:29:56.000 288 33712.11 114.70 17101.66 88888.00 2016-10-14 05:29:57.000 288 33712.11 114.70 17101.67 88888.00 2016-10-14 05:29:58.000 288 33712.11 114.71 17101.69 88888.00 2016-10-14 05:29:59.000 288 33712.08 114.71 17101.72 88888.00 2016-10-14 05:30:00.000 288 33712.08 114.73 17101.66 37801.74 2016-10-14 05:30:01.000 288 33712.12 114.77 17101.66 88888.00 2016-10-14 05:30:02.000 288 33712.11 114.77 17101.67 88888.00 2016-10-14 05:30:03.000 288 33712.15 114.83 17101.68 88888.00 2016-10-14 05:30:04.000 288 33712.15 114.81 17101.66 88888.00 2016-10-14 05:30:05.000 288 33712.14 114.79 17101.66 37801.85 2016-10-14 05:30:06.000 288 33712.14 114.81 17101.66 88888.00 2016-10-14 05:30:07.000 288 33712.13 114.85 17101.67 88888.00 2016-10-14 05:30:08.000 288 33712.15 114.85 17101.69 88888.00 2016-10-14 05:30:09.000 288 33712.15 114.85 17101.71 88888.00 2016-10-14 05:30:10.000 288 33712.12 114.89 17101.71 37801.78 2016-10-14 05:30:11.000 288 33712.11 114.89 17101.71 88888.00 2016-10-14 05:30:12.000 288 33712.09 114.90 17101.68 88888.00 2016-10-14 05:30:13.000 288 33712.09 114.94 17101.70 88888.00 2016-10-14 05:30:14.000 288 33712.09 114.97 17101.73 88888.00 2016-10-14 05:30:15.000 288 33712.09 114.99 17101.70 37801.78 2016-10-14 05:30:16.000 288 33712.06 115.05 17101.73 88888.00 2016-10-14 05:30:17.000 288 33712.06 115.03 17101.70 88888.00 2016-10-14 05:30:18.000 288 33712.05 115.03 17101.72 88888.00 2016-10-14 05:30:19.000 288 33712.10 115.07 17101.76 88888.00 2016-10-14 05:30:20.000 288 33712.11 115.05 17101.71 37801.79 2016-10-14 05:30:21.000 288 33712.09 115.06 17101.68 88888.00 2016-10-14 05:30:22.000 288 33712.07 115.08 17101.69 88888.00 2016-10-14 05:30:23.000 288 33712.03 115.07 17101.68 88888.00 2016-10-14 05:30:24.000 288 33712.01 115.08 17101.70 88888.00 2016-10-14 05:30:25.000 288 33712.00 115.07 17101.70 37801.82 2016-10-14 05:30:26.000 288 33712.01 115.12 17101.67 88888.00 2016-10-14 05:30:27.000 288 33712.06 115.13 17101.63 88888.00 2016-10-14 05:30:28.000 288 33712.03 115.14 17101.62 88888.00 2016-10-14 05:30:29.000 288 33712.04 115.15 17101.64 88888.00 2016-10-14 05:30:30.000 288 33712.02 115.18 17101.66 37801.89 2016-10-14 05:30:31.000 288 33712.03 115.20 17101.68 88888.00 2016-10-14 05:30:32.000 288 33712.03 115.18 17101.73 88888.00 2016-10-14 05:30:33.000 288 33712.03 115.19 17101.70 88888.00 2016-10-14 05:30:34.000 288 33712.00 115.21 17101.70 88888.00 2016-10-14 05:30:35.000 288 33712.03 115.20 17101.73 37801.78 2016-10-14 05:30:36.000 288 33712.08 115.18 17101.76 88888.00 2016-10-14 05:30:37.000 288 33712.06 115.15 17101.77 88888.00 2016-10-14 05:30:38.000 288 33712.05 115.16 17101.76 88888.00 2016-10-14 05:30:39.000 288 33712.05 115.17 17101.74 88888.00 2016-10-14 05:30:40.000 288 33712.03 115.13 17101.74 37801.93 2016-10-14 05:30:41.000 288 33712.03 115.11 17101.76 88888.00 2016-10-14 05:30:42.000 288 33712.02 115.12 17101.78 88888.00 2016-10-14 05:30:43.000 288 33712.02 115.14 17101.76 88888.00 2016-10-14 05:30:44.000 288 33712.03 115.14 17101.71 88888.00 2016-10-14 05:30:45.000 288 33712.04 115.18 17101.73 37801.78 2016-10-14 05:30:46.000 288 33712.00 115.21 17101.77 88888.00 2016-10-14 05:30:47.000 288 33711.99 115.23 17101.71 88888.00 2016-10-14 05:30:48.000 288 33711.98 115.21 17101.70 88888.00 2016-10-14 05:30:49.000 288 33711.99 115.25 17101.71 88888.00 2016-10-14 05:30:50.000 288 33711.95 115.24 17101.72 37801.85 2016-10-14 05:30:51.000 288 33711.96 115.24 17101.72 88888.00 2016-10-14 05:30:52.000 288 33711.99 115.24 17101.73 88888.00 2016-10-14 05:30:53.000 288 33712.01 115.27 17101.71 88888.00 2016-10-14 05:30:54.000 288 33711.98 115.24 17101.69 88888.00 2016-10-14 05:30:55.000 288 33711.96 115.26 17101.69 37801.83 2016-10-14 05:30:56.000 288 33711.96 115.26 17101.70 88888.00 2016-10-14 05:30:57.000 288 33712.00 115.28 17101.71 88888.00 2016-10-14 05:30:58.000 288 33711.97 115.23 17101.73 88888.00 2016-10-14 05:30:59.000 288 33711.98 115.23 17101.75 88888.00 2016-10-14 05:31:00.000 288 33711.96 115.24 17101.74 37801.74 2016-10-14 05:31:01.000 288 33711.97 115.26 17101.72 88888.00 2016-10-14 05:31:02.000 288 33711.98 115.25 17101.78 88888.00 2016-10-14 05:31:03.000 288 33711.97 115.27 17101.81 88888.00 2016-10-14 05:31:04.000 288 33711.98 115.24 17101.79 88888.00 2016-10-14 05:31:05.000 288 33711.94 115.23 17101.79 37801.75 2016-10-14 05:31:06.000 288 33711.92 115.29 17101.80 88888.00 2016-10-14 05:31:07.000 288 33711.91 115.28 17101.77 88888.00 2016-10-14 05:31:08.000 288 33711.93 115.21 17101.78 88888.00 2016-10-14 05:31:09.000 288 33711.93 115.19 17101.76 88888.00 2016-10-14 05:31:10.000 288 33711.96 115.19 17101.76 37801.82 2016-10-14 05:31:11.000 288 33711.94 115.20 17101.79 88888.00 2016-10-14 05:31:12.000 288 33711.92 115.19 17101.77 88888.00 2016-10-14 05:31:13.000 288 33711.90 115.16 17101.75 88888.00 2016-10-14 05:31:14.000 288 33711.92 115.16 17101.81 88888.00 2016-10-14 05:31:15.000 288 33711.92 115.11 17101.86 37801.68 2016-10-14 05:31:16.000 288 33711.90 115.09 17101.88 88888.00 2016-10-14 05:31:17.000 288 33711.92 115.15 17101.89 88888.00 2016-10-14 05:31:18.000 288 33711.94 115.13 17101.88 88888.00 2016-10-14 05:31:19.000 288 33711.93 115.12 17101.82 88888.00 2016-10-14 05:31:20.000 288 33711.90 115.14 17101.81 37801.71 2016-10-14 05:31:21.000 288 33711.91 115.12 17101.80 88888.00 2016-10-14 05:31:22.000 288 33711.89 115.19 17101.80 88888.00 2016-10-14 05:31:23.000 288 33711.87 115.19 17101.85 88888.00 2016-10-14 05:31:24.000 288 33711.88 115.16 17101.84 88888.00 2016-10-14 05:31:25.000 288 33711.92 115.13 17101.80 37801.68 2016-10-14 05:31:26.000 288 33711.95 115.12 17101.81 88888.00 2016-10-14 05:31:27.000 288 33711.94 115.12 17101.83 88888.00 2016-10-14 05:31:28.000 288 33711.92 115.12 17101.86 88888.00 2016-10-14 05:31:29.000 288 33711.92 115.06 17101.85 88888.00 2016-10-14 05:31:30.000 288 33711.94 115.07 17101.86 37801.64 2016-10-14 05:31:31.000 288 33711.95 115.09 17101.87 88888.00 2016-10-14 05:31:32.000 288 33711.94 115.10 17101.89 88888.00 2016-10-14 05:31:33.000 288 33711.95 115.10 17101.83 88888.00 2016-10-14 05:31:34.000 288 33711.94 115.09 17101.84 88888.00 2016-10-14 05:31:35.000 288 33711.93 115.09 17101.87 37801.79 2016-10-14 05:31:36.000 288 33711.93 115.08 17101.82 88888.00 2016-10-14 05:31:37.000 288 33711.95 115.11 17101.83 88888.00 2016-10-14 05:31:38.000 288 33711.93 115.07 17101.83 88888.00 2016-10-14 05:31:39.000 288 33711.94 115.11 17101.82 88888.00 2016-10-14 05:31:40.000 288 33711.95 115.11 17101.86 37801.71 2016-10-14 05:31:41.000 288 33711.94 115.10 17101.84 88888.00 2016-10-14 05:31:42.000 288 33711.89 115.12 17101.82 88888.00 2016-10-14 05:31:43.000 288 33711.89 115.13 17101.83 88888.00 2016-10-14 05:31:44.000 288 33711.90 115.15 17101.82 88888.00 2016-10-14 05:31:45.000 288 33711.93 115.10 17101.83 37801.74 2016-10-14 05:31:46.000 288 33711.95 115.10 17101.85 88888.00 2016-10-14 05:31:47.000 288 33711.91 115.12 17101.85 88888.00 2016-10-14 05:31:48.000 288 33711.88 115.12 17101.85 88888.00 2016-10-14 05:31:49.000 288 33711.88 115.09 17101.82 88888.00 2016-10-14 05:31:50.000 288 33711.87 115.08 17101.80 37801.81 2016-10-14 05:31:51.000 288 33711.87 115.08 17101.80 88888.00 2016-10-14 05:31:52.000 288 33711.85 115.10 17101.84 88888.00 2016-10-14 05:31:53.000 288 33711.86 115.14 17101.85 88888.00 2016-10-14 05:31:54.000 288 33711.90 115.18 17101.80 88888.00 2016-10-14 05:31:55.000 288 33711.92 115.17 17101.85 37801.74 2016-10-14 05:31:56.000 288 33711.92 115.17 17101.86 88888.00 2016-10-14 05:31:57.000 288 33711.89 115.12 17101.89 88888.00 2016-10-14 05:31:58.000 288 33711.89 115.10 17101.91 88888.00 2016-10-14 05:31:59.000 288 33711.89 115.13 17101.89 88888.00 2016-10-14 05:32:00.000 288 33711.91 115.10 17101.85 37801.74 2016-10-14 05:32:01.000 288 33711.92 115.11 17101.89 88888.00 2016-10-14 05:32:02.000 288 33711.93 115.09 17101.85 88888.00 2016-10-14 05:32:03.000 288 33711.91 115.11 17101.85 88888.00 2016-10-14 05:32:04.000 288 33711.92 115.12 17101.88 88888.00 2016-10-14 05:32:05.000 288 33711.91 115.19 17101.95 37801.72 2016-10-14 05:32:06.000 288 33711.88 115.15 17101.92 88888.00 2016-10-14 05:32:07.000 288 33711.89 115.15 17101.87 88888.00 2016-10-14 05:32:08.000 288 33711.90 115.11 17101.88 88888.00 2016-10-14 05:32:09.000 288 33711.91 115.11 17101.95 88888.00 2016-10-14 05:32:10.000 288 33711.93 115.11 17101.91 37801.78 2016-10-14 05:32:11.000 288 33711.95 115.06 17101.88 88888.00 2016-10-14 05:32:12.000 288 33711.90 115.06 17101.90 88888.00 2016-10-14 05:32:13.000 288 33711.91 115.07 17101.95 88888.00 2016-10-14 05:32:14.000 288 33711.91 115.05 17101.92 88888.00 2016-10-14 05:32:15.000 288 33711.88 115.02 17101.90 37801.74 2016-10-14 05:32:16.000 288 33711.86 115.02 17101.91 88888.00 2016-10-14 05:32:17.000 288 33711.87 115.07 17101.95 88888.00 2016-10-14 05:32:18.000 288 33711.90 115.09 17101.97 88888.00 2016-10-14 05:32:19.000 288 33711.89 115.08 17101.92 88888.00 2016-10-14 05:32:20.000 288 33711.90 115.06 17101.90 37801.68 2016-10-14 05:32:21.000 288 33711.90 115.05 17101.90 88888.00 2016-10-14 05:32:22.000 288 33711.83 115.04 17101.90 88888.00 2016-10-14 05:32:23.000 288 33711.86 115.01 17101.93 88888.00 2016-10-14 05:32:24.000 288 33711.86 114.98 17101.92 88888.00 2016-10-14 05:32:25.000 288 33711.86 114.95 17101.94 37801.78 2016-10-14 05:32:26.000 288 33711.86 114.92 17101.91 88888.00 2016-10-14 05:32:27.000 288 33711.83 114.94 17101.92 88888.00 2016-10-14 05:32:28.000 288 33711.81 114.90 17101.94 88888.00 2016-10-14 05:32:29.000 288 33711.82 114.91 17101.92 88888.00 2016-10-14 05:32:30.000 288 33711.84 114.89 17101.92 37801.68 2016-10-14 05:32:31.000 288 33711.82 114.87 17101.93 88888.00 2016-10-14 05:32:32.000 288 33711.81 114.85 17101.94 88888.00 2016-10-14 05:32:33.000 288 33711.83 114.84 17101.93 88888.00 2016-10-14 05:32:34.000 288 33711.78 114.87 17101.95 88888.00 2016-10-14 05:32:35.000 288 33711.81 114.85 17101.92 37801.74 2016-10-14 05:32:36.000 288 33711.82 114.85 17101.90 88888.00 2016-10-14 05:32:37.000 288 33711.78 114.83 17101.89 88888.00 2016-10-14 05:32:38.000 288 33711.76 114.80 17101.84 88888.00 2016-10-14 05:32:39.000 288 33711.74 114.78 17101.86 88888.00 2016-10-14 05:32:40.000 288 33711.78 114.79 17101.89 37801.67 2016-10-14 05:32:41.000 288 33711.73 114.81 17101.93 88888.00 2016-10-14 05:32:42.000 288 33711.73 114.80 17101.91 88888.00 2016-10-14 05:32:43.000 288 33711.75 114.78 17101.92 88888.00 2016-10-14 05:32:44.000 288 33711.74 114.73 17101.93 88888.00 2016-10-14 05:32:45.000 288 33711.76 114.67 17101.95 37801.58 2016-10-14 05:32:46.000 288 33711.74 114.72 17101.97 88888.00 2016-10-14 05:32:47.000 288 33711.74 114.68 17101.95 88888.00 2016-10-14 05:32:48.000 288 33711.74 114.66 17101.96 88888.00 2016-10-14 05:32:49.000 288 33711.76 114.72 17102.02 88888.00 2016-10-14 05:32:50.000 288 33711.74 114.72 17101.99 37801.62 2016-10-14 05:32:51.000 288 33711.70 114.71 17102.01 88888.00 2016-10-14 05:32:52.000 288 33711.65 114.69 17102.00 88888.00 2016-10-14 05:32:53.000 288 33711.65 114.66 17101.98 88888.00 2016-10-14 05:32:54.000 288 33711.68 114.66 17101.97 88888.00 2016-10-14 05:32:55.000 288 33711.64 114.66 17101.98 37801.67 2016-10-14 05:32:56.000 288 33711.64 114.66 17101.96 88888.00 2016-10-14 05:32:57.000 288 33711.65 114.61 17101.93 88888.00 2016-10-14 05:32:58.000 288 33711.63 114.63 17101.96 88888.00 2016-10-14 05:32:59.000 288 33711.66 114.61 17101.96 88888.00 2016-10-14 05:33:00.000 288 33711.65 114.59 17101.95 37801.54 2016-10-14 05:33:01.000 288 33711.59 114.66 17101.94 88888.00 2016-10-14 05:33:02.000 288 33711.56 114.66 17102.00 88888.00 2016-10-14 05:33:03.000 288 33711.57 114.63 17101.97 88888.00 2016-10-14 05:33:04.000 288 33711.58 114.65 17101.96 88888.00 2016-10-14 05:33:05.000 288 33711.61 114.66 17101.97 37801.49 2016-10-14 05:33:06.000 288 33711.60 114.66 17101.96 88888.00 2016-10-14 05:33:07.000 288 33711.60 114.67 17101.96 88888.00 2016-10-14 05:33:08.000 288 33711.55 114.62 17101.94 88888.00 2016-10-14 05:33:09.000 288 33711.55 114.61 17102.00 88888.00 2016-10-14 05:33:10.000 288 33711.58 114.60 17102.01 37801.60 2016-10-14 05:33:11.000 288 33711.57 114.64 17102.01 88888.00 2016-10-14 05:33:12.000 288 33711.55 114.64 17102.02 88888.00 2016-10-14 05:33:13.000 288 33711.56 114.64 17102.00 88888.00 2016-10-14 05:33:14.000 288 33711.58 114.62 17101.98 88888.00 2016-10-14 05:33:15.000 288 33711.56 114.61 17101.98 37801.49 2016-10-14 05:33:16.000 288 33711.59 114.59 17102.03 88888.00 2016-10-14 05:33:17.000 288 33711.61 114.62 17102.03 88888.00 2016-10-14 05:33:18.000 288 33711.61 114.63 17101.98 88888.00 2016-10-14 05:33:19.000 288 33711.61 114.60 17101.94 88888.00 2016-10-14 05:33:20.000 288 33711.66 114.60 17102.00 37801.50 2016-10-14 05:33:21.000 288 33711.62 114.59 17101.99 88888.00 2016-10-14 05:33:22.000 288 33711.59 114.57 17101.99 88888.00 2016-10-14 05:33:23.000 288 33711.55 114.55 17101.98 88888.00 2016-10-14 05:33:24.000 288 33711.55 114.57 17101.92 88888.00 2016-10-14 05:33:25.000 288 33711.53 114.55 17101.95 37801.46 2016-10-14 05:33:26.000 288 33711.60 114.54 17101.97 88888.00 2016-10-14 05:33:27.000 288 33711.61 114.56 17101.96 88888.00 2016-10-14 05:33:28.000 288 33711.58 114.56 17101.98 88888.00 2016-10-14 05:33:29.000 288 33711.62 114.54 17102.01 88888.00 2016-10-14 05:33:30.000 288 33711.65 114.52 17102.04 37801.54 2016-10-14 05:33:31.000 288 33711.66 114.56 17102.06 88888.00 2016-10-14 05:33:32.000 288 33711.68 114.53 17102.05 88888.00 2016-10-14 05:33:33.000 288 33711.65 114.51 17102.06 88888.00 2016-10-14 05:33:34.000 288 33711.67 114.50 17102.03 88888.00 2016-10-14 05:33:35.000 288 33711.69 114.51 17102.00 37801.56 2016-10-14 05:33:36.000 288 33711.71 114.51 17102.02 88888.00 2016-10-14 05:33:37.000 288 33711.72 114.52 17102.03 88888.00 2016-10-14 05:33:38.000 288 33711.71 114.50 17102.06 88888.00 2016-10-14 05:33:39.000 288 33711.70 114.50 17102.08 88888.00 2016-10-14 05:33:40.000 288 33711.69 114.47 17102.13 37801.53 2016-10-14 05:33:41.000 288 33711.69 114.42 17102.07 88888.00 2016-10-14 05:33:42.000 288 33711.66 114.39 17102.03 88888.00 2016-10-14 05:33:43.000 288 33711.69 114.41 17102.05 88888.00 2016-10-14 05:33:44.000 288 33711.68 114.42 17101.99 88888.00 2016-10-14 05:33:45.000 288 33711.69 114.39 17101.99 37801.57 2016-10-14 05:33:46.000 288 33711.71 114.41 17102.03 88888.00 2016-10-14 05:33:47.000 288 33711.72 114.46 17102.10 88888.00 2016-10-14 05:33:48.000 288 33711.71 114.46 17102.09 88888.00 2016-10-14 05:33:49.000 288 33711.70 114.39 17102.09 88888.00 2016-10-14 05:33:50.000 288 33711.69 114.38 17102.13 37801.58 2016-10-14 05:33:51.000 288 33711.74 114.37 17102.11 88888.00 2016-10-14 05:33:52.000 288 33711.77 114.40 17102.08 88888.00 2016-10-14 05:33:53.000 288 33711.79 114.37 17102.11 88888.00 2016-10-14 05:33:54.000 288 33711.78 114.37 17102.12 88888.00 2016-10-14 05:33:55.000 288 33711.76 114.40 17102.13 37801.68 2016-10-14 05:33:56.000 288 33711.79 114.43 17102.11 88888.00 2016-10-14 05:33:57.000 288 33711.75 114.38 17102.09 88888.00 2016-10-14 05:33:58.000 288 33711.78 114.40 17102.09 88888.00 2016-10-14 05:33:59.000 288 33711.78 114.36 17102.08 88888.00 2016-10-14 05:34:00.000 288 33711.82 114.38 17102.10 37801.72 2016-10-14 05:34:01.000 288 33711.84 114.41 17102.08 88888.00 2016-10-14 05:34:02.000 288 33711.83 114.40 17102.06 88888.00 2016-10-14 05:34:03.000 288 33711.83 114.36 17102.05 88888.00 2016-10-14 05:34:04.000 288 33711.84 114.32 17102.09 88888.00 2016-10-14 05:34:05.000 288 33711.83 114.36 17102.08 37801.71 2016-10-14 05:34:06.000 288 33711.84 114.37 17102.08 88888.00 2016-10-14 05:34:07.000 288 33711.82 114.37 17102.07 88888.00 2016-10-14 05:34:08.000 288 33711.83 114.37 17102.07 88888.00 2016-10-14 05:34:09.000 288 33711.82 114.40 17102.08 88888.00 2016-10-14 05:34:10.000 288 33711.82 114.40 17102.07 37801.74 2016-10-14 05:34:11.000 288 33711.83 114.40 17102.08 88888.00 2016-10-14 05:34:12.000 288 33711.83 114.40 17102.08 88888.00 2016-10-14 05:34:13.000 288 33711.85 114.42 17102.06 88888.00 2016-10-14 05:34:14.000 288 33711.88 114.39 17102.04 88888.00 2016-10-14 05:34:15.000 288 33711.87 114.36 17102.07 37801.78 2016-10-14 05:34:16.000 288 33711.88 114.34 17102.08 88888.00 2016-10-14 05:34:17.000 288 33711.87 114.33 17102.10 88888.00 2016-10-14 05:34:18.000 288 33711.91 114.29 17102.11 88888.00 2016-10-14 05:34:19.000 288 33711.89 114.28 17102.07 88888.00 2016-10-14 05:34:20.000 288 33711.87 114.33 17102.06 37801.76 2016-10-14 05:34:21.000 288 33711.91 114.33 17102.03 88888.00 2016-10-14 05:34:22.000 288 33711.88 114.30 17102.02 88888.00 2016-10-14 05:34:23.000 288 33711.89 114.30 17102.03 88888.00 2016-10-14 05:34:24.000 288 33711.88 114.27 17102.06 88888.00 2016-10-14 05:34:25.000 288 33711.92 114.25 17102.06 37801.78 2016-10-14 05:34:26.000 288 33711.92 114.25 17102.05 88888.00 2016-10-14 05:34:27.000 288 33711.91 114.19 17102.06 88888.00 2016-10-14 05:34:28.000 288 33711.89 114.12 17102.05 88888.00 2016-10-14 05:34:29.000 288 33711.88 114.15 17102.06 88888.00 2016-10-14 05:34:30.000 288 33711.89 114.19 17102.07 37801.89 2016-10-14 05:34:31.000 288 33711.91 114.17 17102.07 88888.00 2016-10-14 05:34:32.000 288 33711.88 114.18 17102.05 88888.00 2016-10-14 05:34:33.000 288 33711.91 114.17 17102.09 88888.00 2016-10-14 05:34:34.000 288 33711.88 114.13 17102.13 88888.00 2016-10-14 05:34:35.000 288 33711.88 114.11 17102.11 37801.74 2016-10-14 05:34:36.000 288 33711.89 114.10 17102.10 88888.00 2016-10-14 05:34:37.000 288 33711.92 114.07 17102.08 88888.00 2016-10-14 05:34:38.000 288 33711.94 114.05 17102.09 88888.00 2016-10-14 05:34:39.000 288 33711.91 114.05 17102.08 88888.00 2016-10-14 05:34:40.000 288 33711.93 114.02 17102.08 37801.78 2016-10-14 05:34:41.000 288 33711.93 114.02 17102.09 88888.00 2016-10-14 05:34:42.000 288 33711.91 114.03 17102.08 88888.00 2016-10-14 05:34:43.000 288 33711.90 114.06 17102.10 88888.00 2016-10-14 05:34:44.000 288 33711.90 114.07 17102.10 88888.00 2016-10-14 05:34:45.000 288 33711.91 114.04 17102.11 37801.79 2016-10-14 05:34:46.000 288 33711.93 113.97 17102.12 88888.00 2016-10-14 05:34:47.000 288 33711.97 113.95 17102.11 88888.00 2016-10-14 05:34:48.000 288 33711.95 113.95 17102.11 88888.00 2016-10-14 05:34:49.000 288 33711.91 113.96 17102.12 88888.00 2016-10-14 05:34:50.000 288 33711.92 113.95 17102.13 37801.86 2016-10-14 05:34:51.000 288 33711.88 113.96 17102.11 88888.00 2016-10-14 05:34:52.000 288 33711.88 113.96 17102.05 88888.00 2016-10-14 05:34:53.000 288 33711.91 114.00 17102.07 88888.00 2016-10-14 05:34:54.000 288 33711.92 114.00 17102.08 88888.00 2016-10-14 05:34:55.000 288 33711.89 113.92 17102.02 37801.89 2016-10-14 05:34:56.000 288 33711.89 113.91 17102.07 88888.00 2016-10-14 05:34:57.000 288 33711.92 113.88 17102.09 88888.00 2016-10-14 05:34:58.000 288 33711.89 113.92 17102.09 88888.00 2016-10-14 05:34:59.000 288 33711.86 113.88 17102.07 88888.00 2016-10-14 05:35:00.000 288 33711.84 113.83 17102.08 37801.82 2016-10-14 05:35:01.000 288 33711.86 113.85 17102.14 88888.00 2016-10-14 05:35:02.000 288 33711.91 113.84 17102.12 88888.00 2016-10-14 05:35:03.000 288 33711.90 113.83 17102.11 88888.00 2016-10-14 05:35:04.000 288 33711.87 113.81 17102.11 88888.00 2016-10-14 05:35:05.000 288 33711.89 113.84 17102.10 37801.88 2016-10-14 05:35:06.000 288 33711.88 113.83 17102.13 88888.00 2016-10-14 05:35:07.000 288 33711.85 113.85 17102.13 88888.00 2016-10-14 05:35:08.000 288 33711.89 113.83 17102.15 88888.00 2016-10-14 05:35:09.000 288 33711.92 113.83 17102.14 88888.00 2016-10-14 05:35:10.000 288 33711.95 113.79 17102.13 37801.89 2016-10-14 05:35:11.000 288 33711.97 113.79 17102.14 88888.00 2016-10-14 05:35:12.000 288 33711.94 113.79 17102.17 88888.00 2016-10-14 05:35:13.000 288 33711.95 113.77 17102.19 88888.00 2016-10-14 05:35:14.000 288 33711.95 113.75 17102.21 88888.00 2016-10-14 05:35:15.000 288 33712.00 113.71 17102.19 37801.90 2016-10-14 05:35:16.000 288 33712.01 113.72 17102.19 88888.00 2016-10-14 05:35:17.000 288 33712.03 113.76 17102.19 88888.00 2016-10-14 05:35:18.000 288 33711.99 113.78 17102.24 88888.00 2016-10-14 05:35:19.000 288 33711.98 113.77 17102.21 88888.00 2016-10-14 05:35:20.000 288 33711.97 113.72 17102.20 37801.92 2016-10-14 05:35:21.000 288 33711.99 113.72 17102.21 88888.00 2016-10-14 05:35:22.000 288 33711.95 113.72 17102.15 88888.00 2016-10-14 05:35:23.000 288 33711.98 113.73 17102.14 88888.00 2016-10-14 05:35:24.000 288 33711.97 113.71 17102.16 88888.00 2016-10-14 05:35:25.000 288 33711.99 113.71 17102.18 37801.85 2016-10-14 05:35:26.000 288 33712.03 113.63 17102.19 88888.00 2016-10-14 05:35:27.000 288 33712.04 113.62 17102.16 88888.00 2016-10-14 05:35:28.000 288 33712.02 113.63 17102.16 88888.00 2016-10-14 05:35:29.000 288 33712.01 113.61 17102.15 88888.00 2016-10-14 05:35:30.000 288 33712.02 113.61 17102.15 37801.96 2016-10-14 05:35:31.000 288 33712.01 113.62 17102.20 88888.00 2016-10-14 05:35:32.000 288 33712.00 113.64 17102.22 88888.00 2016-10-14 05:35:33.000 288 33712.00 113.62 17102.23 88888.00 2016-10-14 05:35:34.000 288 33711.98 113.63 17102.21 88888.00 2016-10-14 05:35:35.000 288 33711.99 113.62 17102.20 37801.90 2016-10-14 05:35:36.000 288 33712.02 113.64 17102.21 88888.00 2016-10-14 05:35:37.000 288 33712.01 113.64 17102.19 88888.00 2016-10-14 05:35:38.000 288 33711.97 113.64 17102.21 88888.00 2016-10-14 05:35:39.000 288 33711.97 113.64 17102.17 88888.00 2016-10-14 05:35:40.000 288 33712.01 113.65 17102.22 37801.96 2016-10-14 05:35:41.000 288 33711.99 113.63 17102.19 88888.00 2016-10-14 05:35:42.000 288 33711.99 113.62 17102.13 88888.00 2016-10-14 05:35:43.000 288 33711.98 113.61 17102.16 88888.00 2016-10-14 05:35:44.000 288 33711.99 113.61 17102.16 88888.00 2016-10-14 05:35:45.000 288 33712.00 113.64 17102.15 37801.92 2016-10-14 05:35:46.000 288 33712.01 113.58 17102.18 88888.00 2016-10-14 05:35:47.000 288 33712.05 113.61 17102.17 88888.00 2016-10-14 05:35:48.000 288 33712.04 113.63 17102.20 88888.00 2016-10-14 05:35:49.000 288 33712.01 113.65 17102.25 88888.00 2016-10-14 05:35:50.000 288 33712.02 113.65 17102.23 37802.04 2016-10-14 05:35:51.000 288 33712.02 113.65 17102.21 88888.00 2016-10-14 05:35:52.000 288 33712.03 113.64 17102.18 88888.00 2016-10-14 05:35:53.000 288 33712.04 113.64 17102.19 88888.00 2016-10-14 05:35:54.000 288 33712.01 113.62 17102.27 88888.00 2016-10-14 05:35:55.000 288 33712.00 113.58 17102.27 37801.92 2016-10-14 05:35:56.000 288 33712.00 113.59 17102.27 88888.00 2016-10-14 05:35:57.000 288 33711.94 113.59 17102.29 88888.00 2016-10-14 05:35:58.000 288 33711.95 113.54 17102.25 88888.00 2016-10-14 05:35:59.000 288 33711.97 113.52 17102.21 88888.00 2016-10-14 05:36:00.000 288 33712.01 113.50 17102.26 37801.89 2016-10-14 05:36:01.000 288 33712.03 113.50 17102.23 88888.00 2016-10-14 05:36:02.000 288 33712.01 113.50 17102.22 88888.00 2016-10-14 05:36:03.000 288 33712.00 113.49 17102.23 88888.00 2016-10-14 05:36:04.000 288 33711.99 113.52 17102.25 88888.00 2016-10-14 05:36:05.000 288 33712.03 113.52 17102.24 37801.93 2016-10-14 05:36:06.000 288 33712.05 113.46 17102.24 88888.00 2016-10-14 05:36:07.000 288 33712.02 113.43 17102.21 88888.00 2016-10-14 05:36:08.000 288 33712.04 113.40 17102.26 88888.00 2016-10-14 05:36:09.000 288 33712.04 113.38 17102.23 88888.00 2016-10-14 05:36:10.000 288 33712.05 113.38 17102.19 37801.97 2016-10-14 05:36:11.000 288 33712.05 113.38 17102.23 88888.00 2016-10-14 05:36:12.000 288 33712.03 113.41 17102.21 88888.00 2016-10-14 05:36:13.000 288 33712.04 113.43 17102.22 88888.00 2016-10-14 05:36:14.000 288 33712.02 113.43 17102.19 88888.00 2016-10-14 05:36:15.000 288 33712.07 113.39 17102.18 37801.99 2016-10-14 05:36:16.000 288 33712.06 113.36 17102.22 88888.00 2016-10-14 05:36:17.000 288 33712.04 113.36 17102.23 88888.00 2016-10-14 05:36:18.000 288 33712.01 113.39 17102.26 88888.00 2016-10-14 05:36:19.000 288 33711.98 113.37 17102.22 88888.00 2016-10-14 05:36:20.000 288 33711.99 113.32 17102.21 37801.99 2016-10-14 05:36:21.000 288 33712.02 113.36 17102.24 88888.00 2016-10-14 05:36:22.000 288 33712.04 113.35 17102.23 88888.00 2016-10-14 05:36:23.000 288 33712.03 113.33 17102.25 88888.00 2016-10-14 05:36:24.000 288 33712.03 113.34 17102.25 88888.00 2016-10-14 05:36:25.000 288 33712.02 113.35 17102.25 37802.08 2016-10-14 05:36:26.000 288 33712.01 113.36 17102.28 88888.00 2016-10-14 05:36:27.000 288 33712.02 113.36 17102.33 88888.00 2016-10-14 05:36:28.000 288 33711.99 113.37 17102.30 88888.00 2016-10-14 05:36:29.000 288 33712.01 113.35 17102.25 88888.00 2016-10-14 05:36:30.000 288 33712.03 113.33 17102.22 37801.96 2016-10-14 05:36:31.000 288 33712.00 113.33 17102.25 88888.00 2016-10-14 05:36:32.000 288 33711.92 113.34 17102.27 88888.00 2016-10-14 05:36:33.000 288 33711.95 113.37 17102.33 88888.00 2016-10-14 05:36:34.000 288 33711.98 113.34 17102.30 88888.00 2016-10-14 05:36:35.000 288 33711.98 113.32 17102.28 37802.06 2016-10-14 05:36:36.000 288 33711.97 113.32 17102.27 88888.00 2016-10-14 05:36:37.000 288 33711.98 113.33 17102.26 88888.00 2016-10-14 05:36:38.000 288 33711.99 113.32 17102.28 88888.00 2016-10-14 05:36:39.000 288 33712.06 113.30 17102.32 88888.00 2016-10-14 05:36:40.000 288 33712.02 113.29 17102.30 37802.00 2016-10-14 05:36:41.000 288 33712.02 113.27 17102.32 88888.00 2016-10-14 05:36:42.000 288 33712.00 113.24 17102.34 88888.00 2016-10-14 05:36:43.000 288 33711.99 113.26 17102.36 88888.00 2016-10-14 05:36:44.000 288 33711.99 113.24 17102.33 88888.00 2016-10-14 05:36:45.000 288 33711.97 113.26 17102.30 37801.97 2016-10-14 05:36:46.000 288 33711.93 113.26 17102.32 88888.00 2016-10-14 05:36:47.000 288 33711.93 113.25 17102.34 88888.00 2016-10-14 05:36:48.000 288 33711.96 113.28 17102.38 88888.00 2016-10-14 05:36:49.000 288 33711.93 113.28 17102.41 88888.00 2016-10-14 05:36:50.000 288 33711.90 113.28 17102.39 37802.06 2016-10-14 05:36:51.000 288 33711.91 113.29 17102.38 88888.00 2016-10-14 05:36:52.000 288 33711.90 113.32 17102.37 88888.00 2016-10-14 05:36:53.000 288 33711.91 113.29 17102.35 88888.00 2016-10-14 05:36:54.000 288 33711.92 113.30 17102.37 88888.00 2016-10-14 05:36:55.000 288 33711.92 113.29 17102.38 37801.92 2016-10-14 05:36:56.000 288 33711.90 113.26 17102.39 88888.00 2016-10-14 05:36:57.000 288 33711.86 113.24 17102.38 88888.00 2016-10-14 05:36:58.000 288 33711.87 113.27 17102.37 88888.00 2016-10-14 05:36:59.000 288 33711.87 113.28 17102.40 88888.00 2016-10-14 05:37:00.000 288 33711.89 113.25 17102.39 37801.96 2016-10-14 05:37:01.000 288 33711.91 113.22 17102.33 88888.00 2016-10-14 05:37:02.000 288 33711.92 113.23 17102.34 88888.00 2016-10-14 05:37:03.000 288 33711.88 113.26 17102.37 88888.00 2016-10-14 05:37:04.000 288 33711.86 113.27 17102.41 88888.00 2016-10-14 05:37:05.000 288 33711.85 113.27 17102.43 37801.85 2016-10-14 05:37:06.000 288 33711.88 113.25 17102.40 88888.00 2016-10-14 05:37:07.000 288 33711.84 113.23 17102.40 88888.00 2016-10-14 05:37:08.000 288 33711.79 113.23 17102.40 88888.00 2016-10-14 05:37:09.000 288 33711.75 113.19 17102.35 88888.00 2016-10-14 05:37:10.000 288 33711.76 113.18 17102.36 37801.88 2016-10-14 05:37:11.000 288 33711.76 113.17 17102.37 88888.00 2016-10-14 05:37:12.000 288 33711.73 113.19 17102.35 88888.00 2016-10-14 05:37:13.000 288 33711.73 113.21 17102.38 88888.00 2016-10-14 05:37:14.000 288 33711.75 113.20 17102.39 88888.00 2016-10-14 05:37:15.000 288 33711.75 113.16 17102.32 37801.89 2016-10-14 05:37:16.000 288 33711.78 113.18 17102.35 88888.00 2016-10-14 05:37:17.000 288 33711.78 113.21 17102.36 88888.00 2016-10-14 05:37:18.000 288 33711.75 113.18 17102.32 88888.00 2016-10-14 05:37:19.000 288 33711.73 113.19 17102.34 88888.00 2016-10-14 05:37:20.000 288 33711.71 113.22 17102.37 37801.83 2016-10-14 05:37:21.000 288 33711.72 113.19 17102.36 88888.00 2016-10-14 05:37:22.000 288 33711.72 113.20 17102.37 88888.00 2016-10-14 05:37:23.000 288 33711.71 113.23 17102.36 88888.00 2016-10-14 05:37:24.000 288 33711.73 113.24 17102.35 88888.00 2016-10-14 05:37:25.000 288 33711.70 113.24 17102.36 37801.78 2016-10-14 05:37:26.000 288 33711.69 113.22 17102.37 88888.00 2016-10-14 05:37:27.000 288 33711.73 113.21 17102.37 88888.00 2016-10-14 05:37:28.000 288 33711.74 113.24 17102.40 88888.00 2016-10-14 05:37:29.000 288 33711.74 113.22 17102.39 88888.00 2016-10-14 05:37:30.000 288 33711.70 113.23 17102.34 37801.76 2016-10-14 05:37:31.000 288 33711.70 113.21 17102.35 88888.00 2016-10-14 05:37:32.000 288 33711.71 113.17 17102.35 88888.00 2016-10-14 05:37:33.000 288 33711.72 113.15 17102.38 88888.00 2016-10-14 05:37:34.000 288 33711.75 113.20 17102.39 88888.00 2016-10-14 05:37:35.000 288 33711.78 113.25 17102.41 37801.81 2016-10-14 05:37:36.000 288 33711.74 113.24 17102.40 88888.00 2016-10-14 05:37:37.000 288 33711.70 113.21 17102.41 88888.00 2016-10-14 05:37:38.000 288 33711.67 113.23 17102.42 88888.00 2016-10-14 05:37:39.000 288 33711.73 113.30 17102.42 88888.00 2016-10-14 05:37:40.000 288 33711.76 113.33 17102.44 37801.75 2016-10-14 05:37:41.000 288 33711.75 113.29 17102.41 88888.00 2016-10-14 05:37:42.000 288 33711.73 113.27 17102.43 88888.00 2016-10-14 05:37:43.000 288 33711.70 113.29 17102.47 88888.00 2016-10-14 05:37:44.000 288 33711.70 113.29 17102.47 88888.00 2016-10-14 05:37:45.000 288 33711.70 113.28 17102.48 37801.81 2016-10-14 05:37:46.000 288 33711.64 113.27 17102.45 88888.00 2016-10-14 05:37:47.000 288 33711.65 113.26 17102.44 88888.00 2016-10-14 05:37:48.000 288 33711.68 113.28 17102.42 88888.00 2016-10-14 05:37:49.000 288 33711.68 113.32 17102.43 88888.00 2016-10-14 05:37:50.000 288 33711.68 113.29 17102.41 37801.82 2016-10-14 05:37:51.000 288 33711.66 113.27 17102.40 88888.00 2016-10-14 05:37:52.000 288 33711.67 113.26 17102.39 88888.00 2016-10-14 05:37:53.000 288 33711.66 113.25 17102.40 88888.00 2016-10-14 05:37:54.000 288 33711.67 113.23 17102.40 88888.00 2016-10-14 05:37:55.000 288 33711.69 113.24 17102.40 37801.82 2016-10-14 05:37:56.000 288 33711.67 113.24 17102.41 88888.00 2016-10-14 05:37:57.000 288 33711.61 113.23 17102.39 88888.00 2016-10-14 05:37:58.000 288 33711.59 113.27 17102.40 88888.00 2016-10-14 05:37:59.000 288 33711.60 113.26 17102.42 88888.00 2016-10-14 05:38:00.000 288 33711.62 113.24 17102.43 37801.69 2016-10-14 05:38:01.000 288 33711.65 113.25 17102.44 88888.00 2016-10-14 05:38:02.000 288 33711.66 113.28 17102.45 88888.00 2016-10-14 05:38:03.000 288 33711.65 113.28 17102.46 88888.00 2016-10-14 05:38:04.000 288 33711.68 113.27 17102.44 88888.00 2016-10-14 05:38:05.000 288 33711.66 113.27 17102.44 37801.72 2016-10-14 05:38:06.000 288 33711.64 113.27 17102.40 88888.00 2016-10-14 05:38:07.000 288 33711.64 113.28 17102.40 88888.00 2016-10-14 05:38:08.000 288 33711.67 113.28 17102.42 88888.00 2016-10-14 05:38:09.000 288 33711.64 113.28 17102.44 88888.00 2016-10-14 05:38:10.000 288 33711.64 113.26 17102.44 37801.78 2016-10-14 05:38:11.000 288 33711.64 113.26 17102.45 88888.00 2016-10-14 05:38:12.000 288 33711.64 113.27 17102.43 88888.00 2016-10-14 05:38:13.000 288 33711.62 113.31 17102.47 88888.00 2016-10-14 05:38:14.000 288 33711.65 113.38 17102.51 88888.00 2016-10-14 05:38:15.000 288 33711.66 113.38 17102.51 37801.82 2016-10-14 05:38:16.000 288 33711.65 113.31 17102.52 88888.00 2016-10-14 05:38:17.000 288 33711.64 113.35 17102.52 88888.00 2016-10-14 05:38:18.000 288 33711.66 113.34 17102.53 88888.00 2016-10-14 05:38:19.000 288 33711.66 113.38 17102.52 88888.00 2016-10-14 05:38:20.000 288 33711.63 113.43 17102.51 37801.75 2016-10-14 05:38:21.000 288 33711.62 113.41 17102.50 88888.00 2016-10-14 05:38:22.000 288 33711.63 113.41 17102.46 88888.00 2016-10-14 05:38:23.000 288 33711.63 113.45 17102.47 88888.00 2016-10-14 05:38:24.000 288 33711.61 113.47 17102.46 88888.00 2016-10-14 05:38:25.000 288 33711.63 113.49 17102.50 37801.69 2016-10-14 05:38:26.000 288 33711.61 113.48 17102.47 88888.00 2016-10-14 05:38:27.000 288 33711.60 113.46 17102.48 88888.00 2016-10-14 05:38:28.000 288 33711.58 113.44 17102.45 88888.00 2016-10-14 05:38:29.000 288 33711.61 113.42 17102.45 88888.00 2016-10-14 05:38:30.000 288 33711.60 113.42 17102.46 37801.72 2016-10-14 05:38:31.000 288 33711.57 113.41 17102.46 88888.00 2016-10-14 05:38:32.000 288 33711.56 113.45 17102.46 88888.00 2016-10-14 05:38:33.000 288 33711.60 113.42 17102.51 88888.00 2016-10-14 05:38:34.000 288 33711.60 113.40 17102.51 88888.00 2016-10-14 05:38:35.000 288 33711.58 113.45 17102.50 37801.79 2016-10-14 05:38:36.000 288 33711.59 113.44 17102.51 88888.00 2016-10-14 05:38:37.000 288 33711.56 113.41 17102.51 88888.00 2016-10-14 05:38:38.000 288 33711.52 113.42 17102.53 88888.00 2016-10-14 05:38:39.000 288 33711.57 113.44 17102.49 88888.00 2016-10-14 05:38:40.000 288 33711.53 113.41 17102.48 37801.67 2016-10-14 05:38:41.000 288 33711.51 113.42 17102.49 88888.00 2016-10-14 05:38:42.000 288 33711.49 113.43 17102.51 88888.00 2016-10-14 05:38:43.000 288 33711.48 113.45 17102.52 88888.00 2016-10-14 05:38:44.000 288 33711.49 113.43 17102.54 88888.00 2016-10-14 05:38:45.000 288 33711.45 113.42 17102.54 37801.64 2016-10-14 05:38:46.000 288 33711.46 113.45 17102.55 88888.00 2016-10-14 05:38:47.000 288 33711.49 113.44 17102.53 88888.00 2016-10-14 05:38:48.000 288 33711.48 113.41 17102.47 88888.00 2016-10-14 05:38:49.000 288 33711.49 113.40 17102.45 88888.00 2016-10-14 05:38:50.000 288 33711.48 113.39 17102.50 37801.60 2016-10-14 05:38:51.000 288 33711.51 113.39 17102.49 88888.00 2016-10-14 05:38:52.000 288 33711.49 113.36 17102.51 88888.00 2016-10-14 05:38:53.000 288 33711.46 113.36 17102.52 88888.00 2016-10-14 05:38:54.000 288 33711.45 113.35 17102.58 88888.00 2016-10-14 05:38:55.000 288 33711.46 113.34 17102.58 37801.68 2016-10-14 05:38:56.000 288 33711.43 113.36 17102.55 88888.00 2016-10-14 05:38:57.000 288 33711.39 113.35 17102.54 88888.00 2016-10-14 05:38:58.000 288 33711.40 113.40 17102.54 88888.00 2016-10-14 05:38:59.000 288 33711.42 113.39 17102.56 88888.00 2016-10-14 05:39:00.000 288 33711.40 113.41 17102.55 37801.47 2016-10-14 05:39:01.000 288 33711.45 113.40 17102.55 88888.00 2016-10-14 05:39:02.000 288 33711.40 113.37 17102.53 88888.00 2016-10-14 05:39:03.000 288 33711.42 113.39 17102.49 88888.00 2016-10-14 05:39:04.000 288 33711.40 113.39 17102.50 88888.00 2016-10-14 05:39:05.000 288 33711.39 113.37 17102.49 37801.51 2016-10-14 05:39:06.000 288 33711.37 113.38 17102.54 88888.00 2016-10-14 05:39:07.000 288 33711.41 113.38 17102.57 88888.00 2016-10-14 05:39:08.000 288 33711.41 113.32 17102.58 88888.00 2016-10-14 05:39:09.000 288 33711.38 113.29 17102.57 88888.00 2016-10-14 05:39:10.000 288 33711.39 113.31 17102.54 37801.47 2016-10-14 05:39:11.000 288 33711.37 113.33 17102.60 88888.00 2016-10-14 05:39:12.000 288 33711.41 113.38 17102.54 88888.00 2016-10-14 05:39:13.000 288 33711.39 113.37 17102.56 88888.00 2016-10-14 05:39:14.000 288 33711.37 113.33 17102.58 88888.00 2016-10-14 05:39:15.000 288 33711.33 113.33 17102.55 37801.60 2016-10-14 05:39:16.000 288 33711.36 113.35 17102.55 88888.00 2016-10-14 05:39:17.000 288 33711.35 113.36 17102.55 88888.00 2016-10-14 05:39:18.000 288 33711.33 113.34 17102.56 88888.00 2016-10-14 05:39:19.000 288 33711.34 113.33 17102.54 88888.00 2016-10-14 05:39:20.000 288 33711.33 113.33 17102.54 37801.57 2016-10-14 05:39:21.000 288 33711.31 113.35 17102.55 88888.00 2016-10-14 05:39:22.000 288 33711.33 113.33 17102.56 88888.00 2016-10-14 05:39:23.000 288 33711.33 113.31 17102.58 88888.00 2016-10-14 05:39:24.000 288 33711.35 113.32 17102.56 88888.00 2016-10-14 05:39:25.000 288 33711.36 113.34 17102.58 37801.49 2016-10-14 05:39:26.000 288 33711.33 113.36 17102.55 88888.00 2016-10-14 05:39:27.000 288 33711.32 113.34 17102.55 88888.00 2016-10-14 05:39:28.000 288 33711.29 113.31 17102.53 88888.00 2016-10-14 05:39:29.000 288 33711.30 113.37 17102.53 88888.00 2016-10-14 05:39:30.000 288 33711.28 113.28 17102.56 37801.44 2016-10-14 05:39:31.000 288 33711.30 113.25 17102.52 88888.00 2016-10-14 05:39:32.000 288 33711.26 113.29 17102.47 88888.00 2016-10-14 05:39:33.000 288 33711.26 113.30 17102.52 88888.00 2016-10-14 05:39:34.000 288 33711.24 113.28 17102.54 88888.00 2016-10-14 05:39:35.000 288 33711.23 113.26 17102.57 37801.54 2016-10-14 05:39:36.000 288 33711.25 113.24 17102.60 88888.00 2016-10-14 05:39:37.000 288 33711.21 113.25 17102.58 88888.00 2016-10-14 05:39:38.000 288 33711.20 113.32 17102.53 88888.00 2016-10-14 05:39:39.000 288 33711.21 113.31 17102.60 88888.00 2016-10-14 05:39:40.000 288 33711.21 113.31 17102.65 37801.56 2016-10-14 05:39:41.000 288 33711.20 113.34 17102.63 88888.00 2016-10-14 05:39:42.000 288 33711.18 113.36 17102.59 88888.00 2016-10-14 05:39:43.000 288 33711.23 113.33 17102.58 88888.00 2016-10-14 05:39:44.000 288 33711.22 113.31 17102.57 88888.00 2016-10-14 05:39:45.000 288 33711.26 113.34 17102.62 37801.46 2016-10-14 05:39:46.000 288 33711.20 113.36 17102.62 88888.00 2016-10-14 05:39:47.000 288 33711.20 113.39 17102.65 88888.00 2016-10-14 05:39:48.000 288 33711.21 113.40 17102.64 88888.00 2016-10-14 05:39:49.000 288 33711.22 113.42 17102.63 88888.00 2016-10-14 05:39:50.000 288 33711.19 113.39 17102.59 37801.39 2016-10-14 05:39:51.000 288 33711.17 113.36 17102.60 88888.00 2016-10-14 05:39:52.000 288 33711.19 113.34 17102.60 88888.00 2016-10-14 05:39:53.000 288 33711.17 113.39 17102.64 88888.00 2016-10-14 05:39:54.000 288 33711.15 113.41 17102.68 88888.00 2016-10-14 05:39:55.000 288 33711.17 113.40 17102.70 37801.46 2016-10-14 05:39:56.000 288 33711.15 113.42 17102.65 88888.00 2016-10-14 05:39:57.000 288 33711.18 113.46 17102.68 88888.00 2016-10-14 05:39:58.000 288 33711.19 113.44 17102.69 88888.00 2016-10-14 05:39:59.000 288 33711.21 113.43 17102.68 88888.00 2016-10-14 05:40:00.000 288 33711.20 113.43 17102.67 37801.56 2016-10-14 05:40:01.000 288 33711.18 113.46 17102.62 88888.00 2016-10-14 05:40:02.000 288 33711.14 113.48 17102.61 88888.00 2016-10-14 05:40:03.000 288 33711.12 113.50 17102.66 88888.00 2016-10-14 05:40:04.000 288 33711.16 113.50 17102.67 88888.00 2016-10-14 05:40:05.000 288 33711.19 113.53 17102.67 37801.39 2016-10-14 05:40:06.000 288 33711.19 113.55 17102.62 88888.00 2016-10-14 05:40:07.000 288 33711.21 113.55 17102.63 88888.00 2016-10-14 05:40:08.000 288 33711.18 113.58 17102.62 88888.00 2016-10-14 05:40:09.000 288 33711.20 113.57 17102.57 88888.00 2016-10-14 05:40:10.000 288 33711.20 113.53 17102.59 37801.43 2016-10-14 05:40:11.000 288 33711.21 113.59 17102.61 88888.00 2016-10-14 05:40:12.000 288 33711.19 113.61 17102.59 88888.00 2016-10-14 05:40:13.000 288 33711.22 113.62 17102.61 88888.00 2016-10-14 05:40:14.000 288 33711.25 113.66 17102.64 88888.00 2016-10-14 05:40:15.000 288 33711.24 113.66 17102.65 37801.60 2016-10-14 05:40:16.000 288 33711.24 113.63 17102.66 88888.00 2016-10-14 05:40:17.000 288 33711.23 113.63 17102.63 88888.00 2016-10-14 05:40:18.000 288 33711.20 113.66 17102.65 88888.00 2016-10-14 05:40:19.000 288 33711.21 113.68 17102.66 88888.00 2016-10-14 05:40:20.000 288 33711.19 113.68 17102.67 37801.47 2016-10-14 05:40:21.000 288 33711.25 113.67 17102.65 88888.00 2016-10-14 05:40:22.000 288 33711.20 113.67 17102.65 88888.00 2016-10-14 05:40:23.000 288 33711.21 113.69 17102.65 88888.00 2016-10-14 05:40:24.000 288 33711.24 113.65 17102.65 88888.00 2016-10-14 05:40:25.000 288 33711.26 113.64 17102.64 37801.53 2016-10-14 05:40:26.000 288 33711.28 113.63 17102.62 88888.00 2016-10-14 05:40:27.000 288 33711.27 113.66 17102.59 88888.00 2016-10-14 05:40:28.000 288 33711.25 113.67 17102.59 88888.00 2016-10-14 05:40:29.000 288 33711.28 113.71 17102.57 88888.00 2016-10-14 05:40:30.000 288 33711.29 113.68 17102.55 37801.58 2016-10-14 05:40:31.000 288 33711.29 113.63 17102.57 88888.00 2016-10-14 05:40:32.000 288 33711.30 113.69 17102.55 88888.00 2016-10-14 05:40:33.000 288 33711.30 113.71 17102.59 88888.00 2016-10-14 05:40:34.000 288 33711.29 113.71 17102.61 88888.00 2016-10-14 05:40:35.000 288 33711.29 113.73 17102.63 37801.67 2016-10-14 05:40:36.000 288 33711.30 113.75 17102.66 88888.00 2016-10-14 05:40:37.000 288 33711.31 113.75 17102.62 88888.00 2016-10-14 05:40:38.000 288 33711.33 113.74 17102.58 88888.00 2016-10-14 05:40:39.000 288 33711.32 113.76 17102.62 88888.00 2016-10-14 05:40:40.000 288 33711.34 113.78 17102.65 37801.65 2016-10-14 05:40:41.000 288 33711.35 113.82 17102.65 88888.00 2016-10-14 05:40:42.000 288 33711.39 113.80 17102.62 88888.00 2016-10-14 05:40:43.000 288 33711.41 113.76 17102.63 88888.00 2016-10-14 05:40:44.000 288 33711.37 113.74 17102.65 88888.00 2016-10-14 05:40:45.000 288 33711.41 113.73 17102.65 37801.62 2016-10-14 05:40:46.000 288 33711.42 113.74 17102.66 88888.00 2016-10-14 05:40:47.000 288 33711.43 113.73 17102.66 88888.00 2016-10-14 05:40:48.000 288 33711.42 113.71 17102.63 88888.00 2016-10-14 05:40:49.000 288 33711.43 113.72 17102.63 88888.00 2016-10-14 05:40:50.000 288 33711.47 113.75 17102.62 37801.62 2016-10-14 05:40:51.000 288 33711.49 113.73 17102.62 88888.00 2016-10-14 05:40:52.000 288 33711.48 113.73 17102.64 88888.00 2016-10-14 05:40:53.000 288 33711.50 113.76 17102.61 88888.00 2016-10-14 05:40:54.000 288 33711.52 113.76 17102.62 88888.00 2016-10-14 05:40:55.000 288 33711.55 113.74 17102.67 37801.74 2016-10-14 05:40:56.000 288 33711.54 113.78 17102.70 88888.00 2016-10-14 05:40:57.000 288 33711.52 113.79 17102.70 88888.00 2016-10-14 05:40:58.000 288 33711.51 113.78 17102.68 88888.00 2016-10-14 05:40:59.000 288 33711.54 113.82 17102.73 88888.00 2016-10-14 05:41:00.000 288 33711.53 113.84 17102.71 37801.72 2016-10-14 05:41:01.000 288 33711.53 113.82 17102.68 88888.00 2016-10-14 05:41:02.000 288 33711.55 113.76 17102.66 88888.00 2016-10-14 05:41:03.000 288 33711.56 113.77 17102.68 88888.00 2016-10-14 05:41:04.000 288 33711.57 113.75 17102.60 88888.00 2016-10-14 05:41:05.000 288 33711.57 113.74 17102.64 37801.79 2016-10-14 05:41:06.000 288 33711.58 113.75 17102.69 88888.00 2016-10-14 05:41:07.000 288 33711.61 113.79 17102.67 88888.00 2016-10-14 05:41:08.000 288 33711.60 113.73 17102.67 88888.00 2016-10-14 05:41:09.000 288 33711.63 113.76 17102.64 88888.00 2016-10-14 05:41:10.000 288 33711.63 113.74 17102.66 37801.82 2016-10-14 05:41:11.000 288 33711.63 113.71 17102.62 88888.00 2016-10-14 05:41:12.000 288 33711.62 113.69 17102.58 88888.00 2016-10-14 05:41:13.000 288 33711.64 113.75 17102.60 88888.00 2016-10-14 05:41:14.000 288 33711.61 113.74 17102.62 88888.00 2016-10-14 05:41:15.000 288 33711.62 113.69 17102.63 37801.81 2016-10-14 05:41:16.000 288 33711.60 113.70 17102.61 88888.00 2016-10-14 05:41:17.000 288 33711.59 113.68 17102.61 88888.00 2016-10-14 05:41:18.000 288 33711.63 113.72 17102.64 88888.00 2016-10-14 05:41:19.000 288 33711.60 113.72 17102.64 88888.00 2016-10-14 05:41:20.000 288 33711.59 113.73 17102.60 37801.89 2016-10-14 05:41:21.000 288 33711.63 113.71 17102.58 88888.00 2016-10-14 05:41:22.000 288 33711.65 113.69 17102.57 88888.00 2016-10-14 05:41:23.000 288 33711.66 113.64 17102.58 88888.00 2016-10-14 05:41:24.000 288 33711.66 113.65 17102.60 88888.00 2016-10-14 05:41:25.000 288 33711.69 113.66 17102.64 37801.78 2016-10-14 05:41:26.000 288 33711.69 113.62 17102.63 88888.00 2016-10-14 05:41:27.000 288 33711.64 113.61 17102.64 88888.00 2016-10-14 05:41:28.000 288 33711.63 113.62 17102.63 88888.00 2016-10-14 05:41:29.000 288 33711.66 113.61 17102.65 88888.00 2016-10-14 05:41:30.000 288 33711.65 113.60 17102.60 37801.88 2016-10-14 05:41:31.000 288 33711.64 113.56 17102.56 88888.00 2016-10-14 05:41:32.000 288 33711.68 113.53 17102.58 88888.00 2016-10-14 05:41:33.000 288 33711.69 113.52 17102.55 88888.00 2016-10-14 05:41:34.000 288 33711.72 113.50 17102.56 88888.00 2016-10-14 05:41:35.000 288 33711.74 113.49 17102.54 37801.99 2016-10-14 05:41:36.000 288 33711.75 113.52 17102.55 88888.00 2016-10-14 05:41:37.000 288 33711.70 113.54 17102.54 88888.00 2016-10-14 05:41:38.000 288 33711.71 113.53 17102.57 88888.00 2016-10-14 05:41:39.000 288 33711.74 113.53 17102.58 88888.00 2016-10-14 05:41:40.000 288 33711.73 113.47 17102.59 37801.93 2016-10-14 05:41:41.000 288 33711.72 113.47 17102.61 88888.00 2016-10-14 05:41:42.000 288 33711.73 113.50 17102.58 88888.00 2016-10-14 05:41:43.000 288 33711.76 113.53 17102.58 88888.00 2016-10-14 05:41:44.000 288 33711.77 113.50 17102.58 88888.00 2016-10-14 05:41:45.000 288 33711.82 113.49 17102.60 37801.99 2016-10-14 05:41:46.000 288 33711.83 113.51 17102.60 88888.00 2016-10-14 05:41:47.000 288 33711.82 113.52 17102.60 88888.00 2016-10-14 05:41:48.000 288 33711.82 113.47 17102.60 88888.00 2016-10-14 05:41:49.000 288 33711.86 113.44 17102.62 88888.00 2016-10-14 05:41:50.000 288 33711.85 113.43 17102.59 37801.97 2016-10-14 05:41:51.000 288 33711.86 113.42 17102.57 88888.00 2016-10-14 05:41:52.000 288 33711.91 113.40 17102.55 88888.00 2016-10-14 05:41:53.000 288 33711.88 113.47 17102.56 88888.00 2016-10-14 05:41:54.000 288 33711.88 113.46 17102.55 88888.00 2016-10-14 05:41:55.000 288 33711.89 113.43 17102.55 37802.15 2016-10-14 05:41:56.000 288 33711.92 113.42 17102.58 88888.00 2016-10-14 05:41:57.000 288 33711.94 113.45 17102.60 88888.00 2016-10-14 05:41:58.000 288 33711.97 113.43 17102.61 88888.00 2016-10-14 05:41:59.000 288 33712.01 113.37 17102.60 88888.00 2016-10-14 05:42:00.000 288 33712.02 113.36 17102.55 37802.11 2016-10-14 05:42:01.000 288 33712.00 113.34 17102.56 88888.00 2016-10-14 05:42:02.000 288 33712.02 113.33 17102.57 88888.00 2016-10-14 05:42:03.000 288 33712.04 113.30 17102.59 88888.00 2016-10-14 05:42:04.000 288 33712.06 113.29 17102.59 88888.00 2016-10-14 05:42:05.000 288 33712.06 113.27 17102.57 37802.19 2016-10-14 05:42:06.000 288 33712.07 113.29 17102.62 88888.00 2016-10-14 05:42:07.000 288 33712.07 113.31 17102.56 88888.00 2016-10-14 05:42:08.000 288 33712.04 113.27 17102.56 88888.00 2016-10-14 05:42:09.000 288 33712.05 113.23 17102.60 88888.00 2016-10-14 05:42:10.000 288 33712.09 113.19 17102.57 37802.28 2016-10-14 05:42:11.000 288 33712.10 113.16 17102.56 88888.00 2016-10-14 05:42:12.000 288 33712.07 113.14 17102.54 88888.00 2016-10-14 05:42:13.000 288 33712.06 113.16 17102.53 88888.00 2016-10-14 05:42:14.000 288 33712.11 113.10 17102.53 88888.00 2016-10-14 05:42:15.000 288 33712.14 113.14 17102.54 37802.25 2016-10-14 05:42:16.000 288 33712.12 113.16 17102.51 88888.00 2016-10-14 05:42:17.000 288 33712.13 113.10 17102.49 88888.00 2016-10-14 05:42:18.000 288 33712.12 113.10 17102.51 88888.00 2016-10-14 05:42:19.000 288 33712.12 113.08 17102.52 88888.00 2016-10-14 05:42:20.000 288 33712.15 113.02 17102.52 37802.35 2016-10-14 05:42:21.000 288 33712.19 113.01 17102.54 88888.00 2016-10-14 05:42:22.000 288 33712.21 113.00 17102.58 88888.00 2016-10-14 05:42:23.000 288 33712.20 112.97 17102.55 88888.00 2016-10-14 05:42:24.000 288 33712.19 112.94 17102.56 88888.00 2016-10-14 05:42:25.000 288 33712.19 112.94 17102.54 37802.42 2016-10-14 05:42:26.000 288 33712.24 112.96 17102.55 88888.00 2016-10-14 05:42:27.000 288 33712.29 112.95 17102.51 88888.00 2016-10-14 05:42:28.000 288 33712.29 112.90 17102.51 88888.00 2016-10-14 05:42:29.000 288 33712.32 112.90 17102.49 88888.00 2016-10-14 05:42:30.000 288 33712.28 112.87 17102.51 37802.42 2016-10-14 05:42:31.000 288 33712.28 112.84 17102.51 88888.00 2016-10-14 05:42:32.000 288 33712.29 112.84 17102.54 88888.00 2016-10-14 05:42:33.000 288 33712.33 112.84 17102.55 88888.00 2016-10-14 05:42:34.000 288 33712.34 112.83 17102.54 88888.00 2016-10-14 05:42:35.000 288 33712.32 112.82 17102.50 37802.46 2016-10-14 05:42:36.000 288 33712.30 112.82 17102.46 88888.00 2016-10-14 05:42:37.000 288 33712.30 112.77 17102.51 88888.00 2016-10-14 05:42:38.000 288 33712.29 112.72 17102.51 88888.00 2016-10-14 05:42:39.000 288 33712.30 112.72 17102.55 88888.00 2016-10-14 05:42:40.000 288 33712.33 112.73 17102.57 37802.53 2016-10-14 05:42:41.000 288 33712.30 112.67 17102.55 88888.00 2016-10-14 05:42:42.000 288 33712.33 112.64 17102.58 88888.00 2016-10-14 05:42:43.000 288 33712.37 112.68 17102.55 88888.00 2016-10-14 05:42:44.000 288 33712.37 112.65 17102.54 88888.00 2016-10-14 05:42:45.000 288 33712.39 112.66 17102.59 37802.46 2016-10-14 05:42:46.000 288 33712.41 112.65 17102.61 88888.00 2016-10-14 05:42:47.000 288 33712.42 112.58 17102.64 88888.00 2016-10-14 05:42:48.000 288 33712.43 112.52 17102.57 88888.00 2016-10-14 05:42:49.000 288 33712.45 112.53 17102.51 88888.00 2016-10-14 05:42:50.000 288 33712.41 112.52 17102.56 37802.53 2016-10-14 05:42:51.000 288 33712.44 112.54 17102.60 88888.00 2016-10-14 05:42:52.000 288 33712.42 112.56 17102.59 88888.00 2016-10-14 05:42:53.000 288 33712.42 112.49 17102.57 88888.00 2016-10-14 05:42:54.000 288 33712.42 112.45 17102.54 88888.00 2016-10-14 05:42:55.000 288 33712.44 112.49 17102.53 37802.56 2016-10-14 05:42:56.000 288 33712.43 112.44 17102.52 88888.00 2016-10-14 05:42:57.000 288 33712.42 112.45 17102.51 88888.00 2016-10-14 05:42:58.000 288 33712.45 112.46 17102.50 88888.00 2016-10-14 05:42:59.000 288 33712.46 112.42 17102.51 88888.00 2016-10-14 05:43:00.000 288 33712.50 112.41 17102.52 37802.65 2016-10-14 05:43:01.000 288 33712.49 112.43 17102.50 88888.00 2016-10-14 05:43:02.000 288 33712.48 112.44 17102.48 88888.00 2016-10-14 05:43:03.000 288 33712.51 112.44 17102.52 88888.00 2016-10-14 05:43:04.000 288 33712.52 112.45 17102.54 88888.00 2016-10-14 05:43:05.000 288 33712.52 112.44 17102.56 37802.65 2016-10-14 05:43:06.000 288 33712.52 112.43 17102.52 88888.00 2016-10-14 05:43:07.000 288 33712.50 112.44 17102.52 88888.00 2016-10-14 05:43:08.000 288 33712.49 112.39 17102.52 88888.00 2016-10-14 05:43:09.000 288 33712.48 112.37 17102.51 88888.00 2016-10-14 05:43:10.000 288 33712.54 112.36 17102.49 37802.65 2016-10-14 05:43:11.000 288 33712.56 112.39 17102.53 88888.00 2016-10-14 05:43:12.000 288 33712.54 112.40 17102.54 88888.00 2016-10-14 05:43:13.000 288 33712.57 112.38 17102.52 88888.00 2016-10-14 05:43:14.000 288 33712.56 112.35 17102.54 88888.00 2016-10-14 05:43:15.000 288 33712.63 112.31 17102.55 37802.68 2016-10-14 05:43:16.000 288 33712.65 112.34 17102.54 88888.00 2016-10-14 05:43:17.000 288 33712.67 112.36 17102.53 88888.00 2016-10-14 05:43:18.000 288 33712.65 112.35 17102.53 88888.00 2016-10-14 05:43:19.000 288 33712.63 112.35 17102.54 88888.00 2016-10-14 05:43:20.000 288 33712.63 112.36 17102.54 37802.72 2016-10-14 05:43:21.000 288 33712.67 112.35 17102.57 88888.00 2016-10-14 05:43:22.000 288 33712.63 112.36 17102.53 88888.00 2016-10-14 05:43:23.000 288 33712.64 112.37 17102.51 88888.00 2016-10-14 05:43:24.000 288 33712.62 112.31 17102.53 88888.00 2016-10-14 05:43:25.000 288 33712.59 112.33 17102.55 37802.67 2016-10-14 05:43:26.000 288 33712.58 112.35 17102.53 88888.00 2016-10-14 05:43:27.000 288 33712.57 112.37 17102.54 88888.00 2016-10-14 05:43:28.000 288 33712.57 112.42 17102.55 88888.00 2016-10-14 05:43:29.000 288 33712.57 112.40 17102.52 88888.00 2016-10-14 05:43:30.000 288 33712.61 112.40 17102.52 37802.67 2016-10-14 05:43:31.000 288 33712.61 112.35 17102.47 88888.00 2016-10-14 05:43:32.000 288 33712.60 112.31 17102.49 88888.00 2016-10-14 05:43:33.000 288 33712.61 112.33 17102.52 88888.00 2016-10-14 05:43:34.000 288 33712.57 112.32 17102.53 88888.00 2016-10-14 05:43:35.000 288 33712.59 112.34 17102.49 37802.69 2016-10-14 05:43:36.000 288 33712.58 112.35 17102.53 88888.00 2016-10-14 05:43:37.000 288 33712.59 112.36 17102.54 88888.00 2016-10-14 05:43:38.000 288 33712.56 112.30 17102.54 88888.00 2016-10-14 05:43:39.000 288 33712.56 112.29 17102.55 88888.00 2016-10-14 05:43:40.000 288 33712.58 112.30 17102.57 37802.75 2016-10-14 05:43:41.000 288 33712.58 112.27 17102.55 88888.00 2016-10-14 05:43:42.000 288 33712.59 112.26 17102.55 88888.00 2016-10-14 05:43:43.000 288 33712.62 112.24 17102.55 88888.00 2016-10-14 05:43:44.000 288 33712.64 112.21 17102.53 88888.00 2016-10-14 05:43:45.000 288 33712.66 112.20 17102.56 37802.74 2016-10-14 05:43:46.000 288 33712.67 112.18 17102.55 88888.00 2016-10-14 05:43:47.000 288 33712.64 112.21 17102.55 88888.00 2016-10-14 05:43:48.000 288 33712.65 112.22 17102.58 88888.00 2016-10-14 05:43:49.000 288 33712.66 112.23 17102.57 88888.00 2016-10-14 05:43:50.000 288 33712.68 112.21 17102.53 37802.78 2016-10-14 05:43:51.000 288 33712.65 112.20 17102.54 88888.00 2016-10-14 05:43:52.000 288 33712.66 112.18 17102.53 88888.00 2016-10-14 05:43:53.000 288 33712.67 112.17 17102.47 88888.00 2016-10-14 05:43:54.000 288 33712.67 112.20 17102.52 88888.00 2016-10-14 05:43:55.000 288 33712.68 112.16 17102.52 37802.83 2016-10-14 05:43:56.000 288 33712.64 112.16 17102.53 88888.00 2016-10-14 05:43:57.000 288 33712.65 112.21 17102.50 88888.00 2016-10-14 05:43:58.000 288 33712.66 112.22 17102.50 88888.00 2016-10-14 05:43:59.000 288 33712.67 112.23 17102.53 88888.00 2016-10-14 05:44:00.000 288 33712.65 112.20 17102.55 37802.81 2016-10-14 05:44:01.000 288 33712.65 112.18 17102.56 88888.00 2016-10-14 05:44:02.000 288 33712.64 112.17 17102.55 88888.00 2016-10-14 05:44:03.000 288 33712.63 112.20 17102.58 88888.00 2016-10-14 05:44:04.000 288 33712.65 112.20 17102.56 88888.00 2016-10-14 05:44:05.000 288 33712.63 112.22 17102.59 37802.82 2016-10-14 05:44:06.000 288 33712.58 112.23 17102.61 88888.00 2016-10-14 05:44:07.000 288 33712.59 112.26 17102.60 88888.00 2016-10-14 05:44:08.000 288 33712.58 112.25 17102.61 88888.00 2016-10-14 05:44:09.000 288 33712.56 112.27 17102.58 88888.00 2016-10-14 05:44:10.000 288 33712.55 112.27 17102.57 37802.85 2016-10-14 05:44:11.000 288 33712.52 112.28 17102.55 88888.00 2016-10-14 05:44:12.000 288 33712.54 112.21 17102.57 88888.00 2016-10-14 05:44:13.000 288 33712.57 112.22 17102.55 88888.00 2016-10-14 05:44:14.000 288 33712.57 112.19 17102.58 88888.00 2016-10-14 05:44:15.000 288 33712.58 112.23 17102.57 37802.85 2016-10-14 05:44:16.000 288 33712.59 112.25 17102.57 88888.00 2016-10-14 05:44:17.000 288 33712.60 112.25 17102.58 88888.00 2016-10-14 05:44:18.000 288 33712.58 112.22 17102.56 88888.00 2016-10-14 05:44:19.000 288 33712.54 112.25 17102.59 88888.00 2016-10-14 05:44:20.000 288 33712.52 112.30 17102.55 37802.76 2016-10-14 05:44:21.000 288 33712.53 112.30 17102.57 88888.00 2016-10-14 05:44:22.000 288 33712.49 112.34 17102.58 88888.00 2016-10-14 05:44:23.000 288 33712.47 112.36 17102.58 88888.00 2016-10-14 05:44:24.000 288 33712.46 112.37 17102.58 88888.00 2016-10-14 05:44:25.000 288 33712.49 112.38 17102.59 37802.71 2016-10-14 05:44:26.000 288 33712.49 112.33 17102.65 88888.00 2016-10-14 05:44:27.000 288 33712.44 112.32 17102.64 88888.00 2016-10-14 05:44:28.000 288 33712.37 112.31 17102.63 88888.00 2016-10-14 05:44:29.000 288 33712.41 112.37 17102.64 88888.00 2016-10-14 05:44:30.000 288 33712.42 112.39 17102.66 37802.69 2016-10-14 05:44:31.000 288 33712.43 112.38 17102.65 88888.00 2016-10-14 05:44:32.000 288 33712.37 112.38 17102.63 88888.00 2016-10-14 05:44:33.000 288 33712.37 112.37 17102.59 88888.00 2016-10-14 05:44:34.000 288 33712.34 112.38 17102.58 88888.00 2016-10-14 05:44:35.000 288 33712.37 112.38 17102.57 37802.65 2016-10-14 05:44:36.000 288 33712.38 112.36 17102.57 88888.00 2016-10-14 05:44:37.000 288 33712.35 112.39 17102.59 88888.00 2016-10-14 05:44:38.000 288 33712.36 112.39 17102.59 88888.00 2016-10-14 05:44:39.000 288 33712.36 112.37 17102.61 88888.00 2016-10-14 05:44:40.000 288 33712.34 112.39 17102.65 37802.60 2016-10-14 05:44:41.000 288 33712.31 112.35 17102.64 88888.00 2016-10-14 05:44:42.000 288 33712.32 112.37 17102.65 88888.00 2016-10-14 05:44:43.000 288 33712.35 112.39 17102.65 88888.00 2016-10-14 05:44:44.000 288 33712.31 112.38 17102.66 88888.00 2016-10-14 05:44:45.000 288 33712.30 112.38 17102.66 37802.54 2016-10-14 05:44:46.000 288 33712.28 112.41 17102.67 88888.00 2016-10-14 05:44:47.000 288 33712.29 112.44 17102.64 88888.00 2016-10-14 05:44:48.000 288 33712.27 112.44 17102.66 88888.00 2016-10-14 05:44:49.000 288 33712.24 112.43 17102.66 88888.00 2016-10-14 05:44:50.000 288 33712.23 112.41 17102.63 37802.49 2016-10-14 05:44:51.000 288 33712.25 112.42 17102.66 88888.00 2016-10-14 05:44:52.000 288 33712.20 112.41 17102.68 88888.00 2016-10-14 05:44:53.000 288 33712.22 112.44 17102.70 88888.00 2016-10-14 05:44:54.000 288 33712.22 112.44 17102.67 88888.00 2016-10-14 05:44:55.000 288 33712.20 112.46 17102.66 37802.53 2016-10-14 05:44:56.000 288 33712.16 112.44 17102.66 88888.00 2016-10-14 05:44:57.000 288 33712.20 112.46 17102.71 88888.00 2016-10-14 05:44:58.000 288 33712.21 112.49 17102.71 88888.00 2016-10-14 05:44:59.000 288 33712.20 112.51 17102.72 88888.00 2016-10-14 05:45:00.000 288 33712.22 112.52 17102.74 37802.53 2016-10-14 05:45:01.000 288 33712.22 112.53 17102.71 88888.00 2016-10-14 05:45:02.000 288 33712.18 112.52 17102.66 88888.00 2016-10-14 05:45:03.000 288 33712.21 112.59 17102.67 88888.00 2016-10-14 05:45:04.000 288 33712.17 112.61 17102.72 88888.00 2016-10-14 05:45:05.000 288 33712.14 112.58 17102.70 37802.47 2016-10-14 05:45:06.000 288 33712.16 112.58 17102.68 88888.00 2016-10-14 05:45:07.000 288 33712.14 112.64 17102.71 88888.00 2016-10-14 05:45:08.000 288 33712.10 112.63 17102.67 88888.00 2016-10-14 05:45:09.000 288 33712.13 112.63 17102.68 88888.00 2016-10-14 05:45:10.000 288 33712.13 112.63 17102.70 37802.39 2016-10-14 05:45:11.000 288 33712.10 112.60 17102.71 88888.00 2016-10-14 05:45:12.000 288 33712.08 112.61 17102.69 88888.00 2016-10-14 05:45:13.000 288 33712.08 112.65 17102.71 88888.00 2016-10-14 05:45:14.000 288 33712.15 112.64 17102.71 88888.00 2016-10-14 05:45:15.000 288 33712.15 112.65 17102.71 37802.42 2016-10-14 05:45:16.000 288 33712.16 112.68 17102.72 88888.00 2016-10-14 05:45:17.000 288 33712.16 112.68 17102.76 88888.00 2016-10-14 05:45:18.000 288 33712.15 112.67 17102.76 88888.00 2016-10-14 05:45:19.000 288 33712.16 112.68 17102.75 88888.00 2016-10-14 05:45:20.000 288 33712.14 112.67 17102.72 37802.49 2016-10-14 05:45:21.000 288 33712.16 112.67 17102.71 88888.00 2016-10-14 05:45:22.000 288 33712.17 112.67 17102.72 88888.00 2016-10-14 05:45:23.000 288 33712.16 112.70 17102.75 88888.00 2016-10-14 05:45:24.000 288 33712.13 112.71 17102.73 88888.00 2016-10-14 05:45:25.000 288 33712.09 112.71 17102.72 37802.31 2016-10-14 05:45:26.000 288 33712.08 112.70 17102.68 88888.00 2016-10-14 05:45:27.000 288 33712.10 112.70 17102.71 88888.00 2016-10-14 05:45:28.000 288 33712.08 112.71 17102.73 88888.00 2016-10-14 05:45:29.000 288 33712.08 112.75 17102.74 88888.00 2016-10-14 05:45:30.000 288 33712.15 112.79 17102.73 37802.40 2016-10-14 05:45:31.000 288 33712.09 112.74 17102.72 88888.00 2016-10-14 05:45:32.000 288 33712.08 112.73 17102.72 88888.00 2016-10-14 05:45:33.000 288 33712.07 112.72 17102.71 88888.00 2016-10-14 05:45:34.000 288 33712.07 112.72 17102.74 88888.00 2016-10-14 05:45:35.000 288 33712.09 112.76 17102.75 37802.36 2016-10-14 05:45:36.000 288 33712.06 112.72 17102.70 88888.00 2016-10-14 05:45:37.000 288 33712.08 112.78 17102.70 88888.00 2016-10-14 05:45:38.000 288 33712.08 112.73 17102.70 88888.00 2016-10-14 05:45:39.000 288 33712.10 112.71 17102.68 88888.00 2016-10-14 05:45:40.000 288 33712.08 112.73 17102.69 37802.28 2016-10-14 05:45:41.000 288 33712.08 112.74 17102.69 88888.00 2016-10-14 05:45:42.000 288 33712.08 112.75 17102.71 88888.00 2016-10-14 05:45:43.000 288 33712.11 112.78 17102.71 88888.00 2016-10-14 05:45:44.000 288 33712.11 112.81 17102.74 88888.00 2016-10-14 05:45:45.000 288 33712.12 112.84 17102.77 37802.31 2016-10-14 05:45:46.000 288 33712.07 112.84 17102.77 88888.00 2016-10-14 05:45:47.000 288 33712.04 112.84 17102.77 88888.00 2016-10-14 05:45:48.000 288 33712.03 112.87 17102.81 88888.00 2016-10-14 05:45:49.000 288 33712.01 112.88 17102.84 88888.00 2016-10-14 05:45:50.000 288 33712.01 112.88 17102.80 37802.29 2016-10-14 05:45:51.000 288 33712.00 112.85 17102.76 88888.00 2016-10-14 05:45:52.000 288 33712.02 112.86 17102.79 88888.00 2016-10-14 05:45:53.000 288 33712.03 112.84 17102.81 88888.00 2016-10-14 05:45:54.000 288 33712.05 112.83 17102.76 88888.00 2016-10-14 05:45:55.000 288 33712.01 112.84 17102.76 37802.26 2016-10-14 05:45:56.000 288 33712.01 112.84 17102.72 88888.00 2016-10-14 05:45:57.000 288 33711.98 112.85 17102.72 88888.00 2016-10-14 05:45:58.000 288 33711.95 112.86 17102.75 88888.00 2016-10-14 05:45:59.000 288 33711.95 112.86 17102.74 88888.00 2016-10-14 05:46:00.000 288 33711.93 112.88 17102.78 37802.29 2016-10-14 05:46:01.000 288 33711.91 112.92 17102.78 88888.00 2016-10-14 05:46:02.000 288 33711.92 112.88 17102.78 88888.00 2016-10-14 05:46:03.000 288 33711.95 112.92 17102.75 88888.00 2016-10-14 05:46:04.000 288 33711.93 112.94 17102.77 88888.00 2016-10-14 05:46:05.000 288 33711.90 112.91 17102.76 37802.17 2016-10-14 05:46:06.000 288 33711.85 112.95 17102.73 88888.00 2016-10-14 05:46:07.000 288 33711.89 113.02 17102.73 88888.00 2016-10-14 05:46:08.000 288 33711.92 112.99 17102.76 88888.00 2016-10-14 05:46:09.000 288 33711.91 113.02 17102.73 88888.00 2016-10-14 05:46:10.000 288 33711.94 112.97 17102.71 37802.33 2016-10-14 05:46:11.000 288 33711.95 112.94 17102.71 88888.00 2016-10-14 05:46:12.000 288 33711.92 112.93 17102.70 88888.00 2016-10-14 05:46:13.000 288 33711.95 112.98 17102.72 88888.00 2016-10-14 05:46:14.000 288 33711.98 112.98 17102.77 88888.00 2016-10-14 05:46:15.000 288 33711.97 112.95 17102.76 37802.21 2016-10-14 05:46:16.000 288 33711.97 113.01 17102.78 88888.00 2016-10-14 05:46:17.000 288 33711.97 113.01 17102.78 88888.00 2016-10-14 05:46:18.000 288 33711.97 113.03 17102.77 88888.00 2016-10-14 05:46:19.000 288 33711.95 113.04 17102.75 88888.00 2016-10-14 05:46:20.000 288 33711.95 113.00 17102.78 37802.24 2016-10-14 05:46:21.000 288 33712.02 113.02 17102.79 88888.00 2016-10-14 05:46:22.000 288 33712.04 113.00 17102.82 88888.00 2016-10-14 05:46:23.000 288 33712.03 112.98 17102.81 88888.00 2016-10-14 05:46:24.000 288 33712.01 112.99 17102.79 88888.00 2016-10-14 05:46:25.000 288 33712.03 113.04 17102.81 37802.28 2016-10-14 05:46:26.000 288 33712.04 113.05 17102.82 88888.00 2016-10-14 05:46:27.000 288 33712.04 113.03 17102.80 88888.00 2016-10-14 05:46:28.000 288 33712.02 113.02 17102.82 88888.00 2016-10-14 05:46:29.000 288 33712.01 113.04 17102.80 88888.00 2016-10-14 05:46:30.000 288 33712.03 113.07 17102.82 37802.35 2016-10-14 05:46:31.000 288 33712.03 113.06 17102.82 88888.00 2016-10-14 05:46:32.000 288 33712.01 113.11 17102.84 88888.00 2016-10-14 05:46:33.000 288 33711.99 113.13 17102.87 88888.00 2016-10-14 05:46:34.000 288 33711.94 113.13 17102.87 88888.00 2016-10-14 05:46:35.000 288 33711.91 113.11 17102.86 37802.21 2016-10-14 05:46:36.000 288 33711.94 113.12 17102.83 88888.00 2016-10-14 05:46:37.000 288 33711.95 113.15 17102.85 88888.00 2016-10-14 05:46:38.000 288 33711.90 113.16 17102.86 88888.00 2016-10-14 05:46:39.000 288 33711.90 113.16 17102.89 88888.00 2016-10-14 05:46:40.000 288 33711.89 113.16 17102.88 37802.24 2016-10-14 05:46:41.000 288 33711.87 113.19 17102.86 88888.00 2016-10-14 05:46:42.000 288 33711.86 113.20 17102.85 88888.00 2016-10-14 05:46:43.000 288 33711.88 113.18 17102.82 88888.00 2016-10-14 05:46:44.000 288 33711.90 113.15 17102.82 88888.00 2016-10-14 05:46:45.000 288 33711.92 113.14 17102.82 37802.21 2016-10-14 05:46:46.000 288 33711.91 113.17 17102.85 88888.00 2016-10-14 05:46:47.000 288 33711.89 113.18 17102.80 88888.00 2016-10-14 05:46:48.000 288 33711.90 113.16 17102.80 88888.00 2016-10-14 05:46:49.000 288 33711.93 113.15 17102.81 88888.00 2016-10-14 05:46:50.000 288 33711.90 113.14 17102.81 37802.18 2016-10-14 05:46:51.000 288 33711.92 113.12 17102.78 88888.00 2016-10-14 05:46:52.000 288 33711.92 113.14 17102.77 88888.00 2016-10-14 05:46:53.000 288 33711.92 113.15 17102.78 88888.00 2016-10-14 05:46:54.000 288 33711.91 113.17 17102.84 88888.00 2016-10-14 05:46:55.000 288 33711.91 113.17 17102.86 37802.21 2016-10-14 05:46:56.000 288 33711.94 113.13 17102.83 88888.00 2016-10-14 05:46:57.000 288 33711.94 113.16 17102.86 88888.00 2016-10-14 05:46:58.000 288 33711.94 113.17 17102.89 88888.00 2016-10-14 05:46:59.000 288 33711.93 113.15 17102.85 88888.00 2016-10-14 05:47:00.000 288 33711.93 113.12 17102.79 37802.24 2016-10-14 05:47:01.000 288 33711.95 113.12 17102.85 88888.00 2016-10-14 05:47:02.000 288 33711.98 113.11 17102.84 88888.00 2016-10-14 05:47:03.000 288 33711.97 113.08 17102.80 88888.00 2016-10-14 05:47:04.000 288 33711.96 113.06 17102.82 88888.00 2016-10-14 05:47:05.000 288 33711.97 113.11 17102.87 37802.31 2016-10-14 05:47:06.000 288 33711.99 113.12 17102.86 88888.00 2016-10-14 05:47:07.000 288 33711.96 113.09 17102.79 88888.00 2016-10-14 05:47:08.000 288 33711.97 113.09 17102.78 88888.00 2016-10-14 05:47:09.000 288 33711.97 113.10 17102.77 88888.00 2016-10-14 05:47:10.000 288 33712.01 113.11 17102.78 37802.21 2016-10-14 05:47:11.000 288 33712.02 113.13 17102.76 88888.00 2016-10-14 05:47:12.000 288 33711.98 113.09 17102.77 88888.00 2016-10-14 05:47:13.000 288 33712.00 113.06 17102.79 88888.00 2016-10-14 05:47:14.000 288 33712.02 113.08 17102.82 88888.00 2016-10-14 05:47:15.000 288 33712.08 113.06 17102.81 37802.33 2016-10-14 05:47:16.000 288 33712.09 113.09 17102.79 88888.00 2016-10-14 05:47:17.000 288 33712.08 113.12 17102.79 88888.00 2016-10-14 05:47:18.000 288 33712.04 113.12 17102.80 88888.00 2016-10-14 05:47:19.000 288 33712.04 113.14 17102.76 88888.00 2016-10-14 05:47:20.000 288 33712.08 113.14 17102.76 37802.43 2016-10-14 05:47:21.000 288 33712.05 113.14 17102.80 88888.00 2016-10-14 05:47:22.000 288 33712.05 113.19 17102.81 88888.00 2016-10-14 05:47:23.000 288 33712.07 113.21 17102.78 88888.00 2016-10-14 05:47:24.000 288 33712.11 113.17 17102.81 88888.00 2016-10-14 05:47:25.000 288 33712.10 113.13 17102.83 37802.31 2016-10-14 05:47:26.000 288 33712.08 113.12 17102.79 88888.00 2016-10-14 05:47:27.000 288 33712.07 113.10 17102.79 88888.00 2016-10-14 05:47:28.000 288 33712.09 113.12 17102.83 88888.00 2016-10-14 05:47:29.000 288 33712.13 113.13 17102.86 88888.00 2016-10-14 05:47:30.000 288 33712.13 113.17 17102.85 37802.39 2016-10-14 05:47:31.000 288 33712.15 113.21 17102.84 88888.00 2016-10-14 05:47:32.000 288 33712.14 113.18 17102.84 88888.00 2016-10-14 05:47:33.000 288 33712.16 113.15 17102.83 88888.00 2016-10-14 05:47:34.000 288 33712.17 113.20 17102.83 88888.00 2016-10-14 05:47:35.000 288 33712.16 113.20 17102.83 37802.39 2016-10-14 05:47:36.000 288 33712.14 113.17 17102.81 88888.00 2016-10-14 05:47:37.000 288 33712.15 113.17 17102.81 88888.00 2016-10-14 05:47:38.000 288 33712.11 113.19 17102.84 88888.00 2016-10-14 05:47:39.000 288 33712.12 113.17 17102.87 88888.00 2016-10-14 05:47:40.000 288 33712.15 113.16 17102.87 37802.44 2016-10-14 05:47:41.000 288 33712.14 113.16 17102.83 88888.00 2016-10-14 05:47:42.000 288 33712.16 113.19 17102.82 88888.00 2016-10-14 05:47:43.000 288 33712.16 113.14 17102.85 88888.00 2016-10-14 05:47:44.000 288 33712.15 113.17 17102.83 88888.00 2016-10-14 05:47:45.000 288 33712.13 113.15 17102.83 37802.36 2016-10-14 05:47:46.000 288 33712.17 113.11 17102.79 88888.00 2016-10-14 05:47:47.000 288 33712.19 113.15 17102.82 88888.00 2016-10-14 05:47:48.000 288 33712.15 113.14 17102.81 88888.00 2016-10-14 05:47:49.000 288 33712.14 113.13 17102.81 88888.00 2016-10-14 05:47:50.000 288 33712.13 113.14 17102.79 37802.38 2016-10-14 05:47:51.000 288 33712.11 113.15 17102.78 88888.00 2016-10-14 05:47:52.000 288 33712.14 113.19 17102.81 88888.00 2016-10-14 05:47:53.000 288 33712.13 113.17 17102.81 88888.00 2016-10-14 05:47:54.000 288 33712.14 113.19 17102.85 88888.00 2016-10-14 05:47:55.000 288 33712.13 113.13 17102.79 37802.49 2016-10-14 05:47:56.000 288 33712.11 113.13 17102.80 88888.00 2016-10-14 05:47:57.000 288 33712.14 113.14 17102.78 88888.00 2016-10-14 05:47:58.000 288 33712.15 113.13 17102.77 88888.00 2016-10-14 05:47:59.000 288 33712.12 113.13 17102.78 88888.00 2016-10-14 05:48:00.000 288 33712.13 113.12 17102.80 37802.47 2016-10-14 05:48:01.000 288 33712.12 113.16 17102.78 88888.00 2016-10-14 05:48:02.000 288 33712.10 113.20 17102.86 88888.00 2016-10-14 05:48:03.000 288 33712.12 113.21 17102.87 88888.00 2016-10-14 05:48:04.000 288 33712.14 113.21 17102.87 88888.00 2016-10-14 05:48:05.000 288 33712.15 113.21 17102.85 37802.47 2016-10-14 05:48:06.000 288 33712.18 113.23 17102.78 88888.00 2016-10-14 05:48:07.000 288 33712.18 113.24 17102.80 88888.00 2016-10-14 05:48:08.000 288 33712.17 113.24 17102.79 88888.00 2016-10-14 05:48:09.000 288 33712.17 113.25 17102.77 88888.00 2016-10-14 05:48:10.000 288 33712.19 113.22 17102.80 37802.43 2016-10-14 05:48:11.000 288 33712.17 113.18 17102.78 88888.00 2016-10-14 05:48:12.000 288 33712.17 113.19 17102.76 88888.00 2016-10-14 05:48:13.000 288 33712.16 113.20 17102.79 88888.00 2016-10-14 05:48:14.000 288 33712.12 113.17 17102.77 88888.00 2016-10-14 05:48:15.000 288 33712.10 113.22 17102.77 37802.46 2016-10-14 05:48:16.000 288 33712.09 113.17 17102.76 88888.00 2016-10-14 05:48:17.000 288 33712.11 113.17 17102.84 88888.00 2016-10-14 05:48:18.000 288 33712.08 113.19 17102.85 88888.00 2016-10-14 05:48:19.000 288 33712.11 113.15 17102.83 88888.00 2016-10-14 05:48:20.000 288 33712.12 113.13 17102.82 37802.50 2016-10-14 05:48:21.000 288 33712.13 113.13 17102.83 88888.00 2016-10-14 05:48:22.000 288 33712.14 113.18 17102.81 88888.00 2016-10-14 05:48:23.000 288 33712.14 113.20 17102.78 88888.00 2016-10-14 05:48:24.000 288 33712.13 113.18 17102.81 88888.00 2016-10-14 05:48:25.000 288 33712.14 113.21 17102.82 37802.49 2016-10-14 05:48:26.000 288 33712.14 113.19 17102.82 88888.00 2016-10-14 05:48:27.000 288 33712.17 113.21 17102.79 88888.00 2016-10-14 05:48:28.000 288 33712.19 113.20 17102.79 88888.00 2016-10-14 05:48:29.000 288 33712.17 113.18 17102.83 88888.00 2016-10-14 05:48:30.000 288 33712.16 113.20 17102.79 37802.53 2016-10-14 05:48:31.000 288 33712.21 113.15 17102.78 88888.00 2016-10-14 05:48:32.000 288 33712.19 113.15 17102.76 88888.00 2016-10-14 05:48:33.000 288 33712.18 113.15 17102.77 88888.00 2016-10-14 05:48:34.000 288 33712.19 113.15 17102.79 88888.00 2016-10-14 05:48:35.000 288 33712.22 113.17 17102.80 37802.49 2016-10-14 05:48:36.000 288 33712.23 113.17 17102.79 88888.00 2016-10-14 05:48:37.000 288 33712.22 113.13 17102.80 88888.00 2016-10-14 05:48:38.000 288 33712.24 113.12 17102.78 88888.00 2016-10-14 05:48:39.000 288 33712.21 113.16 17102.82 88888.00 2016-10-14 05:48:40.000 288 33712.18 113.17 17102.83 37802.46 2016-10-14 05:48:41.000 288 33712.20 113.19 17102.85 88888.00 2016-10-14 05:48:42.000 288 33712.18 113.22 17102.87 88888.00 2016-10-14 05:48:43.000 288 33712.16 113.20 17102.85 88888.00 2016-10-14 05:48:44.000 288 33712.19 113.20 17102.84 88888.00 2016-10-14 05:48:45.000 288 33712.19 113.22 17102.86 37802.53 2016-10-14 05:48:46.000 288 33712.19 113.23 17102.88 88888.00 2016-10-14 05:48:47.000 288 33712.20 113.20 17102.87 88888.00 2016-10-14 05:48:48.000 288 33712.19 113.21 17102.86 88888.00 2016-10-14 05:48:49.000 288 33712.15 113.22 17102.81 88888.00 2016-10-14 05:48:50.000 288 33712.13 113.20 17102.78 37802.49 2016-10-14 05:48:51.000 288 33712.16 113.15 17102.78 88888.00 2016-10-14 05:48:52.000 288 33712.20 113.16 17102.78 88888.00 2016-10-14 05:48:53.000 288 33712.20 113.17 17102.80 88888.00 2016-10-14 05:48:54.000 288 33712.17 113.12 17102.82 88888.00 2016-10-14 05:48:55.000 288 33712.17 113.12 17102.82 37802.51 2016-10-14 05:48:56.000 288 33712.15 113.11 17102.81 88888.00 2016-10-14 05:48:57.000 288 33712.17 113.12 17102.78 88888.00 2016-10-14 05:48:58.000 288 33712.18 113.11 17102.79 88888.00 2016-10-14 05:48:59.000 288 33712.15 113.09 17102.81 88888.00 2016-10-14 05:49:00.000 288 33712.18 113.11 17102.80 37802.50 2016-10-14 05:49:01.000 288 33712.19 113.13 17102.78 88888.00 2016-10-14 05:49:02.000 288 33712.19 113.16 17102.79 88888.00 2016-10-14 05:49:03.000 288 33712.23 113.18 17102.77 88888.00 2016-10-14 05:49:04.000 288 33712.20 113.18 17102.77 88888.00 2016-10-14 05:49:05.000 288 33712.21 113.25 17102.78 37802.44 2016-10-14 05:49:06.000 288 33712.23 113.26 17102.77 88888.00 2016-10-14 05:49:07.000 288 33712.22 113.27 17102.77 88888.00 2016-10-14 05:49:08.000 288 33712.22 113.28 17102.78 88888.00 2016-10-14 05:49:09.000 288 33712.19 113.23 17102.79 88888.00 2016-10-14 05:49:10.000 288 33712.19 113.22 17102.81 37802.35 2016-10-14 05:49:11.000 288 33712.18 113.21 17102.80 88888.00 2016-10-14 05:49:12.000 288 33712.14 113.18 17102.78 88888.00 2016-10-14 05:49:13.000 288 33712.15 113.20 17102.77 88888.00 2016-10-14 05:49:14.000 288 33712.12 113.24 17102.78 88888.00 2016-10-14 05:49:15.000 288 33712.16 113.25 17102.79 37802.47 2016-10-14 05:49:16.000 288 33712.20 113.22 17102.80 88888.00 2016-10-14 05:49:17.000 288 33712.15 113.25 17102.78 88888.00 2016-10-14 05:49:18.000 288 33712.10 113.28 17102.77 88888.00 2016-10-14 05:49:19.000 288 33712.13 113.26 17102.77 88888.00 2016-10-14 05:49:20.000 288 33712.13 113.28 17102.80 37802.42 2016-10-14 05:49:21.000 288 33712.12 113.25 17102.81 88888.00 2016-10-14 05:49:22.000 288 33712.13 113.23 17102.78 88888.00 2016-10-14 05:49:23.000 288 33712.13 113.26 17102.73 88888.00 2016-10-14 05:49:24.000 288 33712.15 113.28 17102.71 88888.00 2016-10-14 05:49:25.000 288 33712.14 113.29 17102.75 37802.44 2016-10-14 05:49:26.000 288 33712.12 113.29 17102.74 88888.00 2016-10-14 05:49:27.000 288 33712.12 113.29 17102.73 88888.00 2016-10-14 05:49:28.000 288 33712.09 113.31 17102.75 88888.00 2016-10-14 05:49:29.000 288 33712.11 113.35 17102.76 88888.00 2016-10-14 05:49:30.000 288 33712.10 113.34 17102.78 37802.35 2016-10-14 05:49:31.000 288 33712.08 113.37 17102.76 88888.00 2016-10-14 05:49:32.000 288 33712.06 113.37 17102.79 88888.00 2016-10-14 05:49:33.000 288 33712.05 113.35 17102.78 88888.00 2016-10-14 05:49:34.000 288 33712.04 113.27 17102.76 88888.00 2016-10-14 05:49:35.000 288 33712.04 113.23 17102.77 37802.32 2016-10-14 05:49:36.000 288 33712.10 113.29 17102.77 88888.00 2016-10-14 05:49:37.000 288 33712.08 113.26 17102.76 88888.00 2016-10-14 05:49:38.000 288 33712.09 113.23 17102.76 88888.00 2016-10-14 05:49:39.000 288 33712.09 113.25 17102.77 88888.00 2016-10-14 05:49:40.000 288 33712.10 113.27 17102.79 37802.35 2016-10-14 05:49:41.000 288 33712.08 113.28 17102.83 88888.00 2016-10-14 05:49:42.000 288 33712.11 113.27 17102.80 88888.00 2016-10-14 05:49:43.000 288 33712.10 113.28 17102.81 88888.00 2016-10-14 05:49:44.000 288 33712.07 113.27 17102.77 88888.00 2016-10-14 05:49:45.000 288 33712.09 113.30 17102.78 37802.29 2016-10-14 05:49:46.000 288 33712.07 113.29 17102.75 88888.00 2016-10-14 05:49:47.000 288 33712.04 113.26 17102.75 88888.00 2016-10-14 05:49:48.000 288 33712.03 113.26 17102.74 88888.00 2016-10-14 05:49:49.000 288 33712.02 113.30 17102.74 88888.00 2016-10-14 05:49:50.000 288 33711.99 113.31 17102.76 37802.33 2016-10-14 05:49:51.000 288 33711.97 113.30 17102.74 88888.00 2016-10-14 05:49:52.000 288 33711.99 113.29 17102.76 88888.00 2016-10-14 05:49:53.000 288 33712.01 113.30 17102.82 88888.00 2016-10-14 05:49:54.000 288 33712.04 113.29 17102.81 88888.00 2016-10-14 05:49:55.000 288 33712.03 113.30 17102.81 37802.25 2016-10-14 05:49:56.000 288 33711.97 113.29 17102.80 88888.00 2016-10-14 05:49:57.000 288 33711.98 113.29 17102.79 88888.00 2016-10-14 05:49:58.000 288 33711.96 113.26 17102.82 88888.00 2016-10-14 05:49:59.000 288 33711.97 113.22 17102.77 88888.00 2016-10-14 05:50:00.000 288 33711.99 113.20 17102.78 37802.28 2016-10-14 05:50:01.000 288 33711.97 113.19 17102.76 88888.00 2016-10-14 05:50:02.000 288 33711.98 113.22 17102.79 88888.00 2016-10-14 05:50:03.000 288 33712.03 113.22 17102.80 88888.00 2016-10-14 05:50:04.000 288 33711.99 113.19 17102.82 88888.00 2016-10-14 05:50:05.000 288 33711.99 113.23 17102.83 37802.32 2016-10-14 05:50:06.000 288 33711.95 113.20 17102.88 88888.00 2016-10-14 05:50:07.000 288 33711.90 113.19 17102.84 88888.00 2016-10-14 05:50:08.000 288 33711.92 113.22 17102.83 88888.00 2016-10-14 05:50:09.000 288 33711.93 113.23 17102.82 88888.00 2016-10-14 05:50:10.000 288 33711.94 113.24 17102.79 37802.24 2016-10-14 05:50:11.000 288 33711.95 113.22 17102.79 88888.00 2016-10-14 05:50:12.000 288 33711.95 113.20 17102.77 88888.00 2016-10-14 05:50:13.000 288 33711.96 113.18 17102.79 88888.00 2016-10-14 05:50:14.000 288 33711.96 113.16 17102.81 88888.00 2016-10-14 05:50:15.000 288 33711.96 113.15 17102.76 37802.25 2016-10-14 05:50:16.000 288 33711.96 113.19 17102.78 88888.00 2016-10-14 05:50:17.000 288 33711.89 113.19 17102.78 88888.00 2016-10-14 05:50:18.000 288 33711.92 113.17 17102.79 88888.00 2016-10-14 05:50:19.000 288 33711.94 113.18 17102.75 88888.00 2016-10-14 05:50:20.000 288 33711.96 113.15 17102.76 37802.17 2016-10-14 05:50:21.000 288 33711.91 113.19 17102.80 88888.00 2016-10-14 05:50:22.000 288 33711.95 113.20 17102.83 88888.00 2016-10-14 05:50:23.000 288 33711.96 113.25 17102.83 88888.00 2016-10-14 05:50:24.000 288 33711.94 113.26 17102.80 88888.00 2016-10-14 05:50:25.000 288 33711.89 113.28 17102.82 37802.28 2016-10-14 05:50:26.000 288 33711.90 113.27 17102.80 88888.00 2016-10-14 05:50:27.000 288 33711.94 113.25 17102.82 88888.00 2016-10-14 05:50:28.000 288 33711.94 113.27 17102.82 88888.00 2016-10-14 05:50:29.000 288 33711.94 113.30 17102.81 88888.00 2016-10-14 05:50:30.000 288 33711.92 113.32 17102.82 37802.21 2016-10-14 05:50:31.000 288 33711.91 113.28 17102.80 88888.00 2016-10-14 05:50:32.000 288 33711.88 113.29 17102.81 88888.00 2016-10-14 05:50:33.000 288 33711.85 113.31 17102.80 88888.00 2016-10-14 05:50:34.000 288 33711.86 113.35 17102.84 88888.00 2016-10-14 05:50:35.000 288 33711.87 113.35 17102.82 37802.24 2016-10-14 05:50:36.000 288 33711.86 113.37 17102.83 88888.00 2016-10-14 05:50:37.000 288 33711.88 113.39 17102.82 88888.00 2016-10-14 05:50:38.000 288 33711.85 113.39 17102.85 88888.00 2016-10-14 05:50:39.000 288 33711.83 113.37 17102.84 88888.00 2016-10-14 05:50:40.000 288 33711.82 113.35 17102.86 37802.24 2016-10-14 05:50:41.000 288 33711.86 113.32 17102.83 88888.00 2016-10-14 05:50:42.000 288 33711.90 113.34 17102.83 88888.00 2016-10-14 05:50:43.000 288 33711.90 113.39 17102.83 88888.00 2016-10-14 05:50:44.000 288 33711.88 113.40 17102.81 88888.00 2016-10-14 05:50:45.000 288 33711.86 113.38 17102.81 37802.26 2016-10-14 05:50:46.000 288 33711.89 113.38 17102.82 88888.00 2016-10-14 05:50:47.000 288 33711.87 113.40 17102.81 88888.00 2016-10-14 05:50:48.000 288 33711.87 113.44 17102.80 88888.00 2016-10-14 05:50:49.000 288 33711.83 113.53 17102.84 88888.00 2016-10-14 05:50:50.000 288 33711.86 113.55 17102.80 37802.22 2016-10-14 05:50:51.000 288 33711.87 113.57 17102.76 88888.00 2016-10-14 05:50:52.000 288 33711.90 113.55 17102.80 88888.00 2016-10-14 05:50:53.000 288 33711.91 113.55 17102.78 88888.00 2016-10-14 05:50:54.000 288 33711.88 113.59 17102.78 88888.00 2016-10-14 05:50:55.000 288 33711.91 113.63 17102.79 37802.24 2016-10-14 05:50:56.000 288 33711.92 113.66 17102.80 88888.00 2016-10-14 05:50:57.000 288 33711.89 113.65 17102.84 88888.00 2016-10-14 05:50:58.000 288 33711.92 113.62 17102.82 88888.00 2016-10-14 05:50:59.000 288 33711.94 113.65 17102.80 88888.00 2016-10-14 05:51:00.000 288 33711.91 113.69 17102.83 37802.32 2016-10-14 05:51:01.000 288 33711.89 113.65 17102.80 88888.00 2016-10-14 05:51:02.000 288 33711.90 113.66 17102.74 88888.00 2016-10-14 05:51:03.000 288 33711.90 113.69 17102.67 88888.00 2016-10-14 05:51:04.000 288 33711.90 113.72 17102.73 88888.00 2016-10-14 05:51:05.000 288 33711.93 113.70 17102.75 37802.28 2016-10-14 05:51:06.000 288 33711.96 113.71 17102.73 88888.00 2016-10-14 05:51:07.000 288 33711.90 113.69 17102.74 88888.00 2016-10-14 05:51:08.000 288 33711.89 113.67 17102.73 88888.00 2016-10-14 05:51:09.000 288 33711.91 113.71 17102.75 88888.00 2016-10-14 05:51:10.000 288 33711.94 113.75 17102.75 37802.17 2016-10-14 05:51:11.000 288 33711.92 113.75 17102.71 88888.00 2016-10-14 05:51:12.000 288 33711.96 113.75 17102.69 88888.00 2016-10-14 05:51:13.000 288 33712.03 113.78 17102.74 88888.00 2016-10-14 05:51:14.000 288 33712.03 113.75 17102.79 88888.00 2016-10-14 05:51:15.000 288 33711.98 113.75 17102.78 37802.24 2016-10-14 05:51:16.000 288 33711.98 113.75 17102.76 88888.00 2016-10-14 05:51:17.000 288 33711.95 113.74 17102.73 88888.00 2016-10-14 05:51:18.000 288 33711.93 113.76 17102.74 88888.00 2016-10-14 05:51:19.000 288 33711.93 113.72 17102.75 88888.00 2016-10-14 05:51:20.000 288 33711.91 113.73 17102.75 37802.28 2016-10-14 05:51:21.000 288 33711.91 113.76 17102.73 88888.00 2016-10-14 05:51:22.000 288 33711.91 113.81 17102.78 88888.00 2016-10-14 05:51:23.000 288 33711.95 113.83 17102.78 88888.00 2016-10-14 05:51:24.000 288 33711.92 113.85 17102.77 88888.00 2016-10-14 05:51:25.000 288 33711.95 113.88 17102.77 37802.29 2016-10-14 05:51:26.000 288 33711.92 113.93 17102.78 88888.00 2016-10-14 05:51:27.000 288 33711.93 113.93 17102.77 88888.00 2016-10-14 05:51:28.000 288 33711.95 113.90 17102.78 88888.00 2016-10-14 05:51:29.000 288 33711.97 113.92 17102.76 88888.00 2016-10-14 05:51:30.000 288 33711.96 113.91 17102.75 37802.22 2016-10-14 05:51:31.000 288 33711.96 113.92 17102.75 88888.00 2016-10-14 05:51:32.000 288 33711.99 113.90 17102.69 88888.00 2016-10-14 05:51:33.000 288 33712.01 113.90 17102.68 88888.00 2016-10-14 05:51:34.000 288 33712.02 113.89 17102.74 88888.00 2016-10-14 05:51:35.000 288 33712.04 113.88 17102.71 37802.33 2016-10-14 05:51:36.000 288 33712.07 113.82 17102.69 88888.00 2016-10-14 05:51:37.000 288 33712.04 113.87 17102.73 88888.00 2016-10-14 05:51:38.000 288 33712.03 113.84 17102.81 88888.00 2016-10-14 05:51:39.000 288 33712.04 113.79 17102.80 88888.00 2016-10-14 05:51:40.000 288 33712.02 113.77 17102.77 37802.35 2016-10-14 05:51:41.000 288 33712.05 113.75 17102.77 88888.00 2016-10-14 05:51:42.000 288 33712.10 113.75 17102.77 88888.00 2016-10-14 05:51:43.000 288 33712.11 113.73 17102.76 88888.00 2016-10-14 05:51:44.000 288 33712.11 113.74 17102.76 88888.00 2016-10-14 05:51:45.000 288 33712.17 113.75 17102.76 37802.36 2016-10-14 05:51:46.000 288 33712.16 113.70 17102.73 88888.00 2016-10-14 05:51:47.000 288 33712.14 113.65 17102.70 88888.00 2016-10-14 05:51:48.000 288 33712.14 113.67 17102.68 88888.00 2016-10-14 05:51:49.000 288 33712.12 113.69 17102.68 88888.00 2016-10-14 05:51:50.000 288 33712.15 113.67 17102.72 37802.46 2016-10-14 05:51:51.000 288 33712.16 113.65 17102.68 88888.00 2016-10-14 05:51:52.000 288 33712.18 113.64 17102.70 88888.00 2016-10-14 05:51:53.000 288 33712.19 113.66 17102.70 88888.00 2016-10-14 05:51:54.000 288 33712.18 113.63 17102.72 88888.00 2016-10-14 05:51:55.000 288 33712.22 113.64 17102.74 37802.49 2016-10-14 05:51:56.000 288 33712.19 113.60 17102.70 88888.00 2016-10-14 05:51:57.000 288 33712.18 113.59 17102.68 88888.00 2016-10-14 05:51:58.000 288 33712.19 113.57 17102.70 88888.00 2016-10-14 05:51:59.000 288 33712.20 113.54 17102.70 88888.00 2016-10-14 05:52:00.000 288 33712.24 113.52 17102.70 37802.44 2016-10-14 05:52:01.000 288 33712.25 113.52 17102.71 88888.00 2016-10-14 05:52:02.000 288 33712.23 113.49 17102.69 88888.00 2016-10-14 05:52:03.000 288 33712.25 113.50 17102.69 88888.00 2016-10-14 05:52:04.000 288 33712.30 113.45 17102.67 88888.00 2016-10-14 05:52:05.000 288 33712.34 113.45 17102.70 37802.49 2016-10-14 05:52:06.000 288 33712.33 113.43 17102.65 88888.00 2016-10-14 05:52:07.000 288 33712.35 113.46 17102.68 88888.00 2016-10-14 05:52:08.000 288 33712.35 113.44 17102.70 88888.00 2016-10-14 05:52:09.000 288 33712.32 113.40 17102.70 88888.00 2016-10-14 05:52:10.000 288 33712.33 113.41 17102.72 37802.57 2016-10-14 05:52:11.000 288 33712.35 113.45 17102.73 88888.00 2016-10-14 05:52:12.000 288 33712.36 113.40 17102.71 88888.00 2016-10-14 05:52:13.000 288 33712.33 113.33 17102.73 88888.00 2016-10-14 05:52:14.000 288 33712.34 113.33 17102.68 88888.00 2016-10-14 05:52:15.000 288 33712.34 113.30 17102.71 37802.60 2016-10-14 05:52:16.000 288 33712.37 113.29 17102.69 88888.00 2016-10-14 05:52:17.000 288 33712.34 113.28 17102.67 88888.00 2016-10-14 05:52:18.000 288 33712.34 113.27 17102.66 88888.00 2016-10-14 05:52:19.000 288 33712.36 113.29 17102.69 88888.00 2016-10-14 05:52:20.000 288 33712.38 113.26 17102.71 37802.60 2016-10-14 05:52:21.000 288 33712.36 113.24 17102.69 88888.00 2016-10-14 05:52:22.000 288 33712.37 113.22 17102.68 88888.00 2016-10-14 05:52:23.000 288 33712.38 113.26 17102.67 88888.00 2016-10-14 05:52:24.000 288 33712.38 113.25 17102.68 88888.00 2016-10-14 05:52:25.000 288 33712.38 113.23 17102.70 37802.62 2016-10-14 05:52:26.000 288 33712.37 113.20 17102.72 88888.00 2016-10-14 05:52:27.000 288 33712.38 113.22 17102.67 88888.00 2016-10-14 05:52:28.000 288 33712.41 113.25 17102.65 88888.00 2016-10-14 05:52:29.000 288 33712.43 113.25 17102.69 88888.00 2016-10-14 05:52:30.000 288 33712.42 113.26 17102.73 37802.67 2016-10-14 05:52:31.000 288 33712.39 113.24 17102.72 88888.00 2016-10-14 05:52:32.000 288 33712.41 113.20 17102.71 88888.00 2016-10-14 05:52:33.000 288 33712.39 113.17 17102.73 88888.00 2016-10-14 05:52:34.000 288 33712.39 113.16 17102.74 88888.00 2016-10-14 05:52:35.000 288 33712.43 113.14 17102.72 37802.67 2016-10-14 05:52:36.000 288 33712.43 113.11 17102.71 88888.00 2016-10-14 05:52:37.000 288 33712.40 113.06 17102.69 88888.00 2016-10-14 05:52:38.000 288 33712.38 113.07 17102.73 88888.00 2016-10-14 05:52:39.000 288 33712.37 113.08 17102.71 88888.00 2016-10-14 05:52:40.000 288 33712.37 113.09 17102.68 37802.64 2016-10-14 05:52:41.000 288 33712.41 113.12 17102.68 88888.00 2016-10-14 05:52:42.000 288 33712.43 113.08 17102.68 88888.00 2016-10-14 05:52:43.000 288 33712.44 113.05 17102.69 88888.00 2016-10-14 05:52:44.000 288 33712.47 112.99 17102.67 88888.00 2016-10-14 05:52:45.000 288 33712.47 113.01 17102.70 37802.72 2016-10-14 05:52:46.000 288 33712.46 113.00 17102.72 88888.00 2016-10-14 05:52:47.000 288 33712.49 113.01 17102.67 88888.00 2016-10-14 05:52:48.000 288 33712.49 112.99 17102.66 88888.00 2016-10-14 05:52:49.000 288 33712.49 112.95 17102.73 88888.00 2016-10-14 05:52:50.000 288 33712.50 112.96 17102.76 37802.65 2016-10-14 05:52:51.000 288 33712.52 112.97 17102.74 88888.00 2016-10-14 05:52:52.000 288 33712.50 112.94 17102.73 88888.00 2016-10-14 05:52:53.000 288 33712.50 112.87 17102.73 88888.00 2016-10-14 05:52:54.000 288 33712.50 112.88 17102.73 88888.00 2016-10-14 05:52:55.000 288 33712.48 112.89 17102.71 37802.67 2016-10-14 05:52:56.000 288 33712.48 112.87 17102.71 88888.00 2016-10-14 05:52:57.000 288 33712.45 112.89 17102.76 88888.00 2016-10-14 05:52:58.000 288 33712.46 112.85 17102.75 88888.00 2016-10-14 05:52:59.000 288 33712.50 112.83 17102.79 88888.00 2016-10-14 05:53:00.000 288 33712.52 112.83 17102.81 37802.71 2016-10-14 05:53:01.000 288 33712.50 112.85 17102.76 88888.00 2016-10-14 05:53:02.000 288 33712.51 112.81 17102.76 88888.00 2016-10-14 05:53:03.000 288 33712.48 112.79 17102.77 88888.00 2016-10-14 05:53:04.000 288 33712.45 112.79 17102.74 88888.00 2016-10-14 05:53:05.000 288 33712.47 112.82 17102.76 37802.74 2016-10-14 05:53:06.000 288 33712.49 112.83 17102.76 88888.00 2016-10-14 05:53:07.000 288 33712.51 112.82 17102.76 88888.00 2016-10-14 05:53:08.000 288 33712.49 112.82 17102.76 88888.00 2016-10-14 05:53:09.000 288 33712.53 112.82 17102.73 88888.00 2016-10-14 05:53:10.000 288 33712.51 112.83 17102.71 37802.67 2016-10-14 05:53:11.000 288 33712.52 112.88 17102.73 88888.00 2016-10-14 05:53:12.000 288 33712.51 112.86 17102.71 88888.00 2016-10-14 05:53:13.000 288 33712.51 112.83 17102.72 88888.00 2016-10-14 05:53:14.000 288 33712.49 112.83 17102.74 88888.00 2016-10-14 05:53:15.000 288 33712.48 112.82 17102.73 37802.74 2016-10-14 05:53:16.000 288 33712.49 112.78 17102.72 88888.00 2016-10-14 05:53:17.000 288 33712.53 112.76 17102.79 88888.00 2016-10-14 05:53:18.000 288 33712.51 112.72 17102.78 88888.00 2016-10-14 05:53:19.000 288 33712.48 112.75 17102.83 88888.00 2016-10-14 05:53:20.000 288 33712.46 112.79 17102.87 37802.72 2016-10-14 05:53:21.000 288 33712.47 112.77 17102.83 88888.00 2016-10-14 05:53:22.000 288 33712.46 112.77 17102.79 88888.00 2016-10-14 05:53:23.000 288 33712.42 112.76 17102.78 88888.00 2016-10-14 05:53:24.000 288 33712.41 112.75 17102.79 88888.00 2016-10-14 05:53:25.000 288 33712.44 112.71 17102.77 37802.69 2016-10-14 05:53:26.000 288 33712.43 112.69 17102.75 88888.00 2016-10-14 05:53:27.000 288 33712.46 112.69 17102.80 88888.00 2016-10-14 05:53:28.000 288 33712.42 112.68 17102.85 88888.00 2016-10-14 05:53:29.000 288 33712.43 112.69 17102.81 88888.00 2016-10-14 05:53:30.000 288 33712.45 112.69 17102.79 37802.64 2016-10-14 05:53:31.000 288 33712.45 112.68 17102.82 88888.00 2016-10-14 05:53:32.000 288 33712.41 112.65 17102.82 88888.00 2016-10-14 05:53:33.000 288 33712.40 112.61 17102.83 88888.00 2016-10-14 05:53:34.000 288 33712.35 112.66 17102.84 88888.00 2016-10-14 05:53:35.000 288 33712.36 112.62 17102.82 37802.61 2016-10-14 05:53:36.000 288 33712.33 112.62 17102.79 88888.00 2016-10-14 05:53:37.000 288 33712.29 112.62 17102.76 88888.00 2016-10-14 05:53:38.000 288 33712.33 112.59 17102.69 88888.00 2016-10-14 05:53:39.000 288 33712.32 112.58 17102.75 88888.00 2016-10-14 05:53:40.000 288 33712.33 112.58 17102.85 37802.64 2016-10-14 05:53:41.000 288 33712.34 112.55 17102.80 88888.00 2016-10-14 05:53:42.000 288 33712.30 112.59 17102.76 88888.00 2016-10-14 05:53:43.000 288 33712.34 112.60 17102.73 88888.00 2016-10-14 05:53:44.000 288 33712.32 112.58 17102.74 88888.00 2016-10-14 05:53:45.000 288 33712.30 112.60 17102.70 37802.62 2016-10-14 05:53:46.000 288 33712.27 112.58 17102.73 88888.00 2016-10-14 05:53:47.000 288 33712.28 112.60 17102.70 88888.00 2016-10-14 05:53:48.000 288 33712.30 112.63 17102.67 88888.00 2016-10-14 05:53:49.000 288 33712.30 112.61 17102.70 88888.00 2016-10-14 05:53:50.000 288 33712.27 112.60 17102.73 37802.57 2016-10-14 05:53:51.000 288 33712.29 112.63 17102.77 88888.00 2016-10-14 05:53:52.000 288 33712.29 112.68 17102.76 88888.00 2016-10-14 05:53:53.000 288 33712.24 112.66 17102.76 88888.00 2016-10-14 05:53:54.000 288 33712.21 112.66 17102.79 88888.00 2016-10-14 05:53:55.000 288 33712.22 112.65 17102.80 37802.49 2016-10-14 05:53:56.000 288 33712.23 112.69 17102.79 88888.00 2016-10-14 05:53:57.000 288 33712.21 112.69 17102.75 88888.00 2016-10-14 05:53:58.000 288 33712.18 112.69 17102.82 88888.00 2016-10-14 05:53:59.000 288 33712.22 112.70 17102.80 88888.00 2016-10-14 05:54:00.000 288 33712.23 112.72 17102.79 37802.53 2016-10-14 05:54:01.000 288 33712.19 112.71 17102.82 88888.00 2016-10-14 05:54:02.000 288 33712.16 112.69 17102.81 88888.00 2016-10-14 05:54:03.000 288 33712.13 112.72 17102.80 88888.00 2016-10-14 05:54:04.000 288 33712.16 112.73 17102.82 88888.00 2016-10-14 05:54:05.000 288 33712.15 112.71 17102.80 37802.42 2016-10-14 05:54:06.000 288 33712.13 112.73 17102.75 88888.00 2016-10-14 05:54:07.000 288 33712.18 112.76 17102.77 88888.00 2016-10-14 05:54:08.000 288 33712.19 112.77 17102.78 88888.00 2016-10-14 05:54:09.000 288 33712.18 112.76 17102.79 88888.00 2016-10-14 05:54:10.000 288 33712.15 112.77 17102.79 37802.46 2016-10-14 05:54:11.000 288 33712.14 112.75 17102.75 88888.00 2016-10-14 05:54:12.000 288 33712.16 112.76 17102.77 88888.00 2016-10-14 05:54:13.000 288 33712.15 112.78 17102.75 88888.00 2016-10-14 05:54:14.000 288 33712.12 112.80 17102.76 88888.00 2016-10-14 05:54:15.000 288 33712.15 112.78 17102.76 37802.33 2016-10-14 05:54:16.000 288 33712.12 112.79 17102.78 88888.00 2016-10-14 05:54:17.000 288 33712.06 112.80 17102.78 88888.00 2016-10-14 05:54:18.000 288 33712.05 112.80 17102.76 88888.00 2016-10-14 05:54:19.000 288 33712.10 112.79 17102.81 88888.00 2016-10-14 05:54:20.000 288 33712.12 112.74 17102.84 37802.42 2016-10-14 05:54:21.000 288 33712.07 112.77 17102.83 88888.00 2016-10-14 05:54:22.000 288 33712.05 112.77 17102.81 88888.00 2016-10-14 05:54:23.000 288 33712.01 112.70 17102.77 88888.00 2016-10-14 05:54:24.000 288 33712.03 112.71 17102.77 88888.00 2016-10-14 05:54:25.000 288 33712.03 112.76 17102.81 37802.39 2016-10-14 05:54:26.000 288 33712.04 112.78 17102.82 88888.00 2016-10-14 05:54:27.000 288 33712.03 112.80 17102.85 88888.00 2016-10-14 05:54:28.000 288 33712.00 112.81 17102.81 88888.00 2016-10-14 05:54:29.000 288 33712.00 112.80 17102.81 88888.00 2016-10-14 05:54:30.000 288 33712.00 112.78 17102.87 37802.35 2016-10-14 05:54:31.000 288 33711.99 112.80 17102.84 88888.00 2016-10-14 05:54:32.000 288 33712.04 112.81 17102.85 88888.00 2016-10-14 05:54:33.000 288 33712.07 112.81 17102.82 88888.00 2016-10-14 05:54:34.000 288 33712.06 112.79 17102.78 88888.00 2016-10-14 05:54:35.000 288 33712.07 112.80 17102.80 37802.44 2016-10-14 05:54:36.000 288 33712.07 112.81 17102.84 88888.00 2016-10-14 05:54:37.000 288 33712.11 112.82 17102.85 88888.00 2016-10-14 05:54:38.000 288 33712.11 112.79 17102.83 88888.00 2016-10-14 05:54:39.000 288 33712.12 112.76 17102.82 88888.00 2016-10-14 05:54:40.000 288 33712.12 112.74 17102.83 37802.39 2016-10-14 05:54:41.000 288 33712.10 112.78 17102.86 88888.00 2016-10-14 05:54:42.000 288 33712.08 112.79 17102.83 88888.00 2016-10-14 05:54:43.000 288 33712.10 112.77 17102.78 88888.00 2016-10-14 05:54:44.000 288 33712.13 112.77 17102.75 88888.00 2016-10-14 05:54:45.000 288 33712.12 112.81 17102.79 37802.40 2016-10-14 05:54:46.000 288 33712.09 112.82 17102.80 88888.00 2016-10-14 05:54:47.000 288 33712.07 112.86 17102.82 88888.00 2016-10-14 05:54:48.000 288 33712.08 112.86 17102.83 88888.00 2016-10-14 05:54:49.000 288 33712.09 112.80 17102.83 88888.00 2016-10-14 05:54:50.000 288 33712.06 112.77 17102.87 37802.49 2016-10-14 05:54:51.000 288 33712.03 112.73 17102.84 88888.00 2016-10-14 05:54:52.000 288 33712.02 112.73 17102.83 88888.00 2016-10-14 05:54:53.000 288 33712.05 112.72 17102.83 88888.00 2016-10-14 05:54:54.000 288 33712.05 112.73 17102.83 88888.00 2016-10-14 05:54:55.000 288 33712.04 112.77 17102.84 37802.35 2016-10-14 05:54:56.000 288 33712.05 112.78 17102.86 88888.00 2016-10-14 05:54:57.000 288 33712.09 112.79 17102.87 88888.00 2016-10-14 05:54:58.000 288 33712.04 112.77 17102.83 88888.00 2016-10-14 05:54:59.000 288 33712.05 112.72 17102.84 88888.00 2016-10-14 05:55:00.000 288 33712.03 112.72 17102.87 37802.42 2016-10-14 05:55:01.000 288 33712.00 112.73 17102.86 88888.00 2016-10-14 05:55:02.000 288 33711.94 112.71 17102.81 88888.00 2016-10-14 05:55:03.000 288 33711.97 112.71 17102.81 88888.00 2016-10-14 05:55:04.000 288 33712.00 112.75 17102.81 88888.00 2016-10-14 05:55:05.000 288 33711.97 112.74 17102.83 37802.42 2016-10-14 05:55:06.000 288 33711.96 112.76 17102.80 88888.00 2016-10-14 05:55:07.000 288 33711.94 112.78 17102.77 88888.00 2016-10-14 05:55:08.000 288 33711.93 112.79 17102.78 88888.00 2016-10-14 05:55:09.000 288 33711.94 112.75 17102.79 88888.00 2016-10-14 05:55:10.000 288 33711.90 112.74 17102.78 37802.31 2016-10-14 05:55:11.000 288 33711.86 112.75 17102.77 88888.00 2016-10-14 05:55:12.000 288 33711.83 112.74 17102.77 88888.00 2016-10-14 05:55:13.000 288 33711.82 112.75 17102.76 88888.00 2016-10-14 05:55:14.000 288 33711.82 112.72 17102.77 88888.00 2016-10-14 05:55:15.000 288 33711.81 112.64 17102.76 37802.21 2016-10-14 05:55:16.000 288 33711.81 112.66 17102.77 88888.00 2016-10-14 05:55:17.000 288 33711.81 112.69 17102.82 88888.00 2016-10-14 05:55:18.000 288 33711.80 112.71 17102.81 88888.00 2016-10-14 05:55:19.000 288 33711.81 112.72 17102.85 88888.00 2016-10-14 05:55:20.000 288 33711.78 112.74 17102.86 37802.22 2016-10-14 05:55:21.000 288 33711.74 112.77 17102.87 88888.00 2016-10-14 05:55:22.000 288 33711.76 112.77 17102.86 88888.00 2016-10-14 05:55:23.000 288 33711.80 112.75 17102.80 88888.00 2016-10-14 05:55:24.000 288 33711.84 112.73 17102.79 88888.00 2016-10-14 05:55:25.000 288 33711.85 112.71 17102.82 37802.19 2016-10-14 05:55:26.000 288 33711.82 112.74 17102.80 88888.00 2016-10-14 05:55:27.000 288 33711.79 112.72 17102.81 88888.00 2016-10-14 05:55:28.000 288 33711.78 112.68 17102.83 88888.00 2016-10-14 05:55:29.000 288 33711.80 112.67 17102.86 88888.00 2016-10-14 05:55:30.000 288 33711.79 112.62 17102.87 37802.21 2016-10-14 05:55:31.000 288 33711.83 112.58 17102.86 88888.00 2016-10-14 05:55:32.000 288 33711.79 112.57 17102.89 88888.00 2016-10-14 05:55:33.000 288 33711.82 112.62 17102.82 88888.00 2016-10-14 05:55:34.000 288 33711.80 112.61 17102.81 88888.00 2016-10-14 05:55:35.000 288 33711.81 112.57 17102.83 37802.17 2016-10-14 05:55:36.000 288 33711.82 112.59 17102.83 88888.00 2016-10-14 05:55:37.000 288 33711.82 112.62 17102.84 88888.00 2016-10-14 05:55:38.000 288 33711.86 112.62 17102.82 88888.00 2016-10-14 05:55:39.000 288 33711.87 112.59 17102.83 88888.00 2016-10-14 05:55:40.000 288 33711.87 112.55 17102.81 37802.17 2016-10-14 05:55:41.000 288 33711.88 112.51 17102.83 88888.00 2016-10-14 05:55:42.000 288 33711.89 112.51 17102.82 88888.00 2016-10-14 05:55:43.000 288 33711.89 112.57 17102.80 88888.00 2016-10-14 05:55:44.000 288 33711.91 112.53 17102.85 88888.00 2016-10-14 05:55:45.000 288 33711.86 112.49 17102.81 37802.21 2016-10-14 05:55:46.000 288 33711.85 112.46 17102.82 88888.00 2016-10-14 05:55:47.000 288 33711.84 112.44 17102.85 88888.00 2016-10-14 05:55:48.000 288 33711.82 112.44 17102.86 88888.00 2016-10-14 05:55:49.000 288 33711.81 112.46 17102.83 88888.00 2016-10-14 05:55:50.000 288 33711.79 112.42 17102.82 37802.04 2016-10-14 05:55:51.000 288 33711.81 112.46 17102.82 88888.00 2016-10-14 05:55:52.000 288 33711.80 112.47 17102.85 88888.00 2016-10-14 05:55:53.000 288 33711.86 112.51 17102.88 88888.00 2016-10-14 05:55:54.000 288 33711.87 112.51 17102.87 88888.00 2016-10-14 05:55:55.000 288 33711.79 112.48 17102.88 37802.11 2016-10-14 05:55:56.000 288 33711.77 112.45 17102.92 88888.00 2016-10-14 05:55:57.000 288 33711.75 112.47 17102.90 88888.00 2016-10-14 05:55:58.000 288 33711.74 112.47 17102.88 88888.00 2016-10-14 05:55:59.000 288 33711.71 112.43 17102.86 88888.00 2016-10-14 05:56:00.000 288 33711.73 112.44 17102.82 37802.15 2016-10-14 05:56:01.000 288 33711.73 112.47 17102.84 88888.00 2016-10-14 05:56:02.000 288 33711.69 112.47 17102.84 88888.00 2016-10-14 05:56:03.000 288 33711.66 112.44 17102.85 88888.00 2016-10-14 05:56:04.000 288 33711.68 112.46 17102.86 88888.00 2016-10-14 05:56:05.000 288 33711.66 112.44 17102.85 37802.07 2016-10-14 05:56:06.000 288 33711.64 112.42 17102.82 88888.00 2016-10-14 05:56:07.000 288 33711.66 112.42 17102.82 88888.00 2016-10-14 05:56:08.000 288 33711.66 112.40 17102.86 88888.00 2016-10-14 05:56:09.000 288 33711.62 112.40 17102.89 88888.00 2016-10-14 05:56:10.000 288 33711.58 112.37 17102.91 37802.07 2016-10-14 05:56:11.000 288 33711.62 112.35 17102.91 88888.00 2016-10-14 05:56:12.000 288 33711.66 112.33 17102.90 88888.00 2016-10-14 05:56:13.000 288 33711.70 112.35 17102.87 88888.00 2016-10-14 05:56:14.000 288 33711.68 112.33 17102.85 88888.00 2016-10-14 05:56:15.000 288 33711.65 112.26 17102.87 37802.07 2016-10-14 05:56:16.000 288 33711.66 112.23 17102.86 88888.00 2016-10-14 05:56:17.000 288 33711.62 112.25 17102.87 88888.00 2016-10-14 05:56:18.000 288 33711.66 112.27 17102.83 88888.00 2016-10-14 05:56:19.000 288 33711.67 112.28 17102.86 88888.00 2016-10-14 05:56:20.000 288 33711.64 112.27 17102.83 37801.99 2016-10-14 05:56:21.000 288 33711.64 112.22 17102.81 88888.00 2016-10-14 05:56:22.000 288 33711.66 112.21 17102.85 88888.00 2016-10-14 05:56:23.000 288 33711.67 112.21 17102.83 88888.00 2016-10-14 05:56:24.000 288 33711.69 112.22 17102.84 88888.00 2016-10-14 05:56:25.000 288 33711.67 112.18 17102.86 37802.15 2016-10-14 05:56:26.000 288 33711.70 112.18 17102.87 88888.00 2016-10-14 05:56:27.000 288 33711.73 112.18 17102.88 88888.00 2016-10-14 05:56:28.000 288 33711.70 112.21 17102.86 88888.00 2016-10-14 05:56:29.000 288 33711.73 112.22 17102.90 88888.00 2016-10-14 05:56:30.000 288 33711.70 112.20 17102.91 37802.18 2016-10-14 05:56:31.000 288 33711.70 112.18 17102.90 88888.00 2016-10-14 05:56:32.000 288 33711.75 112.17 17102.89 88888.00 2016-10-14 05:56:33.000 288 33711.79 112.17 17102.91 88888.00 2016-10-14 05:56:34.000 288 33711.81 112.16 17102.88 88888.00 2016-10-14 05:56:35.000 288 33711.86 112.16 17102.85 37802.18 2016-10-14 05:56:36.000 288 33711.83 112.15 17102.84 88888.00 2016-10-14 05:56:37.000 288 33711.82 112.18 17102.86 88888.00 2016-10-14 05:56:38.000 288 33711.79 112.20 17102.89 88888.00 2016-10-14 05:56:39.000 288 33711.85 112.20 17102.88 88888.00 2016-10-14 05:56:40.000 288 33711.87 112.21 17102.85 37802.26 2016-10-14 05:56:41.000 288 33711.86 112.22 17102.84 88888.00 2016-10-14 05:56:42.000 288 33711.85 112.20 17102.88 88888.00 2016-10-14 05:56:43.000 288 33711.86 112.22 17102.88 88888.00 2016-10-14 05:56:44.000 288 33711.88 112.22 17102.85 88888.00 2016-10-14 05:56:45.000 288 33711.88 112.20 17102.82 37802.32 2016-10-14 05:56:46.000 288 33711.83 112.17 17102.78 88888.00 2016-10-14 05:56:47.000 288 33711.89 112.22 17102.80 88888.00 2016-10-14 05:56:48.000 288 33711.93 112.23 17102.82 88888.00 2016-10-14 05:56:49.000 288 33711.92 112.27 17102.83 88888.00 2016-10-14 05:56:50.000 288 33711.95 112.27 17102.82 37802.24 2016-10-14 05:56:51.000 288 33711.95 112.25 17102.82 88888.00 2016-10-14 05:56:52.000 288 33711.92 112.25 17102.79 88888.00 2016-10-14 05:56:53.000 288 33711.91 112.30 17102.82 88888.00 2016-10-14 05:56:54.000 288 33711.92 112.30 17102.83 88888.00 2016-10-14 05:56:55.000 288 33711.90 112.33 17102.82 37802.31 2016-10-14 05:56:56.000 288 33711.91 112.30 17102.86 88888.00 2016-10-14 05:56:57.000 288 33711.93 112.28 17102.84 88888.00 2016-10-14 05:56:58.000 288 33711.96 112.36 17102.85 88888.00 2016-10-14 05:56:59.000 288 33711.98 112.33 17102.89 88888.00 2016-10-14 05:57:00.000 288 33711.97 112.34 17102.90 37802.26 2016-10-14 05:57:01.000 288 33712.00 112.37 17102.90 88888.00 2016-10-14 05:57:02.000 288 33712.00 112.39 17102.88 88888.00 2016-10-14 05:57:03.000 288 33712.01 112.40 17102.84 88888.00 2016-10-14 05:57:04.000 288 33712.02 112.38 17102.84 88888.00 2016-10-14 05:57:05.000 288 33712.02 112.39 17102.88 37802.39 2016-10-14 05:57:06.000 288 33712.00 112.39 17102.86 88888.00 2016-10-14 05:57:07.000 288 33712.02 112.45 17102.93 88888.00 2016-10-14 05:57:08.000 288 33712.00 112.44 17102.95 88888.00 2016-10-14 05:57:09.000 288 33712.01 112.42 17102.91 88888.00 2016-10-14 05:57:10.000 288 33711.99 112.44 17102.90 37802.44 2016-10-14 05:57:11.000 288 33712.00 112.41 17102.92 88888.00 2016-10-14 05:57:12.000 288 33712.00 112.41 17102.89 88888.00 2016-10-14 05:57:13.000 288 33712.01 112.45 17102.89 88888.00 2016-10-14 05:57:14.000 288 33712.00 112.51 17102.89 88888.00 2016-10-14 05:57:15.000 288 33711.98 112.49 17102.85 37802.32 2016-10-14 05:57:16.000 288 33711.97 112.50 17102.84 88888.00 2016-10-14 05:57:17.000 288 33711.98 112.58 17102.82 88888.00 2016-10-14 05:57:18.000 288 33711.98 112.57 17102.84 88888.00 2016-10-14 05:57:19.000 288 33712.01 112.58 17102.84 88888.00 2016-10-14 05:57:20.000 288 33712.01 112.59 17102.84 37802.35 2016-10-14 05:57:21.000 288 33712.02 112.63 17102.86 88888.00 2016-10-14 05:57:22.000 288 33712.05 112.61 17102.89 88888.00 2016-10-14 05:57:23.000 288 33712.01 112.63 17102.91 88888.00 2016-10-14 05:57:24.000 288 33711.96 112.65 17102.91 88888.00 2016-10-14 05:57:25.000 288 33711.96 112.64 17102.87 37802.40 2016-10-14 05:57:26.000 288 33711.95 112.60 17102.85 88888.00 2016-10-14 05:57:27.000 288 33711.92 112.66 17102.86 88888.00 2016-10-14 05:57:28.000 288 33711.93 112.67 17102.85 88888.00 2016-10-14 05:57:29.000 288 33711.91 112.66 17102.85 88888.00 2016-10-14 05:57:30.000 288 33711.90 112.69 17102.81 37802.33 2016-10-14 05:57:31.000 288 33711.89 112.68 17102.82 88888.00 2016-10-14 05:57:32.000 288 33711.89 112.66 17102.86 88888.00 2016-10-14 05:57:33.000 288 33711.89 112.63 17102.86 88888.00 2016-10-14 05:57:34.000 288 33711.88 112.64 17102.85 88888.00 2016-10-14 05:57:35.000 288 33711.87 112.70 17102.88 37802.21 2016-10-14 05:57:36.000 288 33711.89 112.71 17102.91 88888.00 2016-10-14 05:57:37.000 288 33711.90 112.73 17102.88 88888.00 2016-10-14 05:57:38.000 288 33711.82 112.74 17102.84 88888.00 2016-10-14 05:57:39.000 288 33711.82 112.71 17102.85 88888.00 2016-10-14 05:57:40.000 288 33711.80 112.71 17102.82 37802.21 2016-10-14 05:57:41.000 288 33711.81 112.70 17102.82 88888.00 2016-10-14 05:57:42.000 288 33711.77 112.73 17102.84 88888.00 2016-10-14 05:57:43.000 288 33711.77 112.69 17102.81 88888.00 2016-10-14 05:57:44.000 288 33711.78 112.66 17102.84 88888.00 2016-10-14 05:57:45.000 288 33711.74 112.67 17102.87 37802.17 2016-10-14 05:57:46.000 288 33711.75 112.68 17102.89 88888.00 2016-10-14 05:57:47.000 288 33711.69 112.64 17102.87 88888.00 2016-10-14 05:57:48.000 288 33711.68 112.66 17102.87 88888.00 2016-10-14 05:57:49.000 288 33711.68 112.66 17102.87 88888.00 2016-10-14 05:57:50.000 288 33711.70 112.66 17102.87 37802.17 2016-10-14 05:57:51.000 288 33711.70 112.68 17102.90 88888.00 2016-10-14 05:57:52.000 288 33711.66 112.70 17102.94 88888.00 2016-10-14 05:57:53.000 288 33711.61 112.67 17102.92 88888.00 2016-10-14 05:57:54.000 288 33711.57 112.64 17102.90 88888.00 2016-10-14 05:57:55.000 288 33711.62 112.62 17102.92 37802.07 2016-10-14 05:57:56.000 288 33711.61 112.59 17102.88 88888.00 2016-10-14 05:57:57.000 288 33711.59 112.57 17102.85 88888.00 2016-10-14 05:57:58.000 288 33711.56 112.53 17102.84 88888.00 2016-10-14 05:57:59.000 288 33711.57 112.53 17102.82 88888.00 2016-10-14 05:58:00.000 288 33711.56 112.52 17102.84 37802.04 2016-10-14 05:58:01.000 288 33711.54 112.53 17102.88 88888.00 2016-10-14 05:58:02.000 288 33711.57 112.51 17102.88 88888.00 2016-10-14 05:58:03.000 288 33711.56 112.53 17102.85 88888.00 2016-10-14 05:58:04.000 288 33711.56 112.51 17102.86 88888.00 2016-10-14 05:58:05.000 288 33711.52 112.50 17102.88 37802.08 2016-10-14 05:58:06.000 288 33711.51 112.50 17102.92 88888.00 2016-10-14 05:58:07.000 288 33711.52 112.49 17102.91 88888.00 2016-10-14 05:58:08.000 288 33711.53 112.48 17102.88 88888.00 2016-10-14 05:58:09.000 288 33711.57 112.48 17102.86 88888.00 2016-10-14 05:58:10.000 288 33711.57 112.50 17102.84 37802.01 2016-10-14 05:58:11.000 288 33711.62 112.48 17102.83 88888.00 2016-10-14 05:58:12.000 288 33711.60 112.49 17102.86 88888.00 2016-10-14 05:58:13.000 288 33711.59 112.47 17102.84 88888.00 2016-10-14 05:58:14.000 288 33711.58 112.45 17102.86 88888.00 2016-10-14 05:58:15.000 288 33711.58 112.46 17102.89 37802.06 2016-10-14 05:58:16.000 288 33711.60 112.48 17102.91 88888.00 2016-10-14 05:58:17.000 288 33711.61 112.43 17102.93 88888.00 2016-10-14 05:58:18.000 288 33711.59 112.42 17102.89 88888.00 2016-10-14 05:58:19.000 288 33711.59 112.42 17102.86 88888.00 2016-10-14 05:58:20.000 288 33711.59 112.40 17102.87 37801.99 2016-10-14 05:58:21.000 288 33711.57 112.36 17102.88 88888.00 2016-10-14 05:58:22.000 288 33711.60 112.37 17102.92 88888.00 2016-10-14 05:58:23.000 288 33711.64 112.38 17102.93 88888.00 2016-10-14 05:58:24.000 288 33711.61 112.37 17102.91 88888.00 2016-10-14 05:58:25.000 288 33711.59 112.34 17102.88 37801.99 2016-10-14 05:58:26.000 288 33711.59 112.34 17102.88 88888.00 2016-10-14 05:58:27.000 288 33711.59 112.34 17102.86 88888.00 2016-10-14 05:58:28.000 288 33711.57 112.35 17102.83 88888.00 2016-10-14 05:58:29.000 288 33711.60 112.40 17102.84 88888.00 2016-10-14 05:58:30.000 288 33711.62 112.44 17102.86 37802.03 2016-10-14 05:58:31.000 288 33711.63 112.43 17102.87 88888.00 2016-10-14 05:58:32.000 288 33711.68 112.33 17102.89 88888.00 2016-10-14 05:58:33.000 288 33711.66 112.27 17102.88 88888.00 2016-10-14 05:58:34.000 288 33711.68 112.27 17102.89 88888.00 2016-10-14 05:58:35.000 288 33711.67 112.31 17102.89 37801.99 2016-10-14 05:58:36.000 288 33711.66 112.33 17102.89 88888.00 2016-10-14 05:58:37.000 288 33711.66 112.27 17102.90 88888.00 2016-10-14 05:58:38.000 288 33711.68 112.25 17102.87 88888.00 2016-10-14 05:58:39.000 288 33711.67 112.22 17102.83 88888.00 2016-10-14 05:58:40.000 288 33711.67 112.20 17102.85 37802.07 2016-10-14 05:58:41.000 288 33711.66 112.20 17102.85 88888.00 2016-10-14 05:58:42.000 288 33711.66 112.18 17102.83 88888.00 2016-10-14 05:58:43.000 288 33711.68 112.19 17102.84 88888.00 2016-10-14 05:58:44.000 288 33711.69 112.18 17102.86 88888.00 2016-10-14 05:58:45.000 288 33711.69 112.14 17102.83 37802.03 2016-10-14 05:58:46.000 288 33711.66 112.13 17102.83 88888.00 2016-10-14 05:58:47.000 288 33711.67 112.13 17102.85 88888.00 2016-10-14 05:58:48.000 288 33711.65 112.11 17102.86 88888.00 2016-10-14 05:58:49.000 288 33711.68 112.09 17102.87 88888.00 2016-10-14 05:58:50.000 288 33711.66 112.10 17102.93 37802.12 2016-10-14 05:58:51.000 288 33711.65 112.11 17102.93 88888.00 2016-10-14 05:58:52.000 288 33711.63 112.07 17102.88 88888.00 2016-10-14 05:58:53.000 288 33711.62 112.09 17102.87 88888.00 2016-10-14 05:58:54.000 288 33711.63 112.05 17102.84 88888.00 2016-10-14 05:58:55.000 288 33711.62 112.03 17102.82 37802.07 2016-10-14 05:58:56.000 288 33711.62 112.02 17102.81 88888.00 2016-10-14 05:58:57.000 288 33711.66 111.99 17102.81 88888.00 2016-10-14 05:58:58.000 288 33711.62 111.96 17102.86 88888.00 2016-10-14 05:58:59.000 288 33711.60 111.90 17102.89 88888.00 2016-10-14 05:59:00.000 288 33711.59 111.90 17102.94 37802.03 2016-10-14 05:59:01.000 288 33711.61 111.92 17102.93 88888.00 2016-10-14 05:59:02.000 288 33711.63 111.91 17102.90 88888.00 2016-10-14 05:59:03.000 288 33711.62 111.86 17102.84 88888.00 2016-10-14 05:59:04.000 288 33711.64 111.85 17102.87 88888.00 2016-10-14 05:59:05.000 288 33711.65 111.86 17102.88 37802.00 2016-10-14 05:59:06.000 288 33711.68 111.85 17102.88 88888.00 2016-10-14 05:59:07.000 288 33711.65 111.83 17102.90 88888.00 2016-10-14 05:59:08.000 288 33711.62 111.81 17102.92 88888.00 2016-10-14 05:59:09.000 288 33711.66 111.83 17102.91 88888.00 2016-10-14 05:59:10.000 288 33711.64 111.79 17102.90 37802.11 2016-10-14 05:59:11.000 288 33711.66 111.80 17102.88 88888.00 2016-10-14 05:59:12.000 288 33711.64 111.82 17102.85 88888.00 2016-10-14 05:59:13.000 288 33711.65 111.81 17102.81 88888.00 2016-10-14 05:59:14.000 288 33711.62 111.74 17102.84 88888.00 2016-10-14 05:59:15.000 288 33711.63 111.74 17102.88 37802.07 2016-10-14 05:59:16.000 288 33711.65 111.75 17102.89 88888.00 2016-10-14 05:59:17.000 288 33711.65 111.76 17102.91 88888.00 2016-10-14 05:59:18.000 288 33711.63 111.73 17102.90 88888.00 2016-10-14 05:59:19.000 288 33711.60 111.72 17102.91 88888.00 2016-10-14 05:59:20.000 288 33711.66 111.71 17102.88 37802.03 2016-10-14 05:59:21.000 288 33711.65 111.72 17102.90 88888.00 2016-10-14 05:59:22.000 288 33711.62 111.72 17102.90 88888.00 2016-10-14 05:59:23.000 288 33711.62 111.73 17102.88 88888.00 2016-10-14 05:59:24.000 288 33711.61 111.71 17102.91 88888.00 2016-10-14 05:59:25.000 288 33711.61 111.72 17102.87 37802.04 2016-10-14 05:59:26.000 288 33711.61 111.65 17102.84 88888.00 2016-10-14 05:59:27.000 288 33711.65 111.65 17102.88 88888.00 2016-10-14 05:59:28.000 288 33711.61 111.63 17102.87 88888.00 2016-10-14 05:59:29.000 288 33711.63 111.57 17102.86 88888.00 2016-10-14 05:59:30.000 288 33711.69 111.58 17102.85 37802.08 2016-10-14 05:59:31.000 288 33711.71 111.58 17102.86 88888.00 2016-10-14 05:59:32.000 288 33711.69 111.57 17102.85 88888.00 2016-10-14 05:59:33.000 288 33711.75 111.52 17102.85 88888.00 2016-10-14 05:59:34.000 288 33711.76 111.52 17102.84 88888.00 2016-10-14 05:59:35.000 288 33711.75 111.52 17102.84 37802.08 2016-10-14 05:59:36.000 288 33711.79 111.54 17102.85 88888.00 2016-10-14 05:59:37.000 288 33711.77 111.51 17102.87 88888.00 2016-10-14 05:59:38.000 288 33711.78 111.48 17102.88 88888.00 2016-10-14 05:59:39.000 288 33711.78 111.51 17102.88 88888.00 2016-10-14 05:59:40.000 288 33711.76 111.52 17102.90 37802.10 2016-10-14 05:59:41.000 288 33711.76 111.49 17102.88 88888.00 2016-10-14 05:59:42.000 288 33711.76 111.50 17102.89 88888.00 2016-10-14 05:59:43.000 288 33711.78 111.53 17102.90 88888.00 2016-10-14 05:59:44.000 288 33711.78 111.53 17102.88 88888.00 2016-10-14 05:59:45.000 288 33711.80 111.50 17102.91 37802.12 2016-10-14 05:59:46.000 288 33711.78 111.51 17102.95 88888.00 2016-10-14 05:59:47.000 288 33711.80 111.54 17102.92 88888.00 2016-10-14 05:59:48.000 288 33711.77 111.53 17102.92 88888.00 2016-10-14 05:59:49.000 288 33711.77 111.52 17102.90 88888.00 2016-10-14 05:59:50.000 288 33711.76 111.47 17102.92 37802.24 2016-10-14 05:59:51.000 288 33711.79 111.46 17102.91 88888.00 2016-10-14 05:59:52.000 288 33711.79 111.46 17102.88 88888.00 2016-10-14 05:59:53.000 288 33711.78 111.45 17102.87 88888.00 2016-10-14 05:59:54.000 288 33711.77 111.44 17102.87 88888.00 2016-10-14 05:59:55.000 288 33711.75 111.45 17102.85 37802.10 2016-10-14 05:59:56.000 288 33711.77 111.42 17102.85 88888.00 2016-10-14 05:59:57.000 288 33711.77 111.42 17102.88 88888.00 2016-10-14 05:59:58.000 288 33711.77 111.43 17102.84 88888.00 2016-10-14 05:59:59.000 288 33711.78 111.46 17102.82 88888.00 2016-10-14 06:00:00.000 288 33711.74 111.43 17102.82 37802.18 2016-10-14 06:00:01.000 288 33711.72 111.40 17102.84 88888.00 2016-10-14 06:00:02.000 288 33711.74 111.39 17102.88 88888.00 2016-10-14 06:00:03.000 288 33711.75 111.37 17102.88 88888.00 2016-10-14 06:00:04.000 288 33711.75 111.38 17102.88 88888.00 2016-10-14 06:00:05.000 288 33711.78 111.35 17102.87 37802.14 2016-10-14 06:00:06.000 288 33711.77 111.32 17102.87 88888.00 2016-10-14 06:00:07.000 288 33711.77 111.34 17102.92 88888.00 2016-10-14 06:00:08.000 288 33711.78 111.31 17102.89 88888.00 2016-10-14 06:00:09.000 288 33711.75 111.26 17102.92 88888.00 2016-10-14 06:00:10.000 288 33711.74 111.32 17102.93 37802.24 2016-10-14 06:00:11.000 288 33711.75 111.31 17102.93 88888.00 2016-10-14 06:00:12.000 288 33711.76 111.28 17102.92 88888.00 2016-10-14 06:00:13.000 288 33711.74 111.25 17102.89 88888.00 2016-10-14 06:00:14.000 288 33711.71 111.26 17102.92 88888.00 2016-10-14 06:00:15.000 288 33711.68 111.28 17102.95 37802.11 2016-10-14 06:00:16.000 288 33711.70 111.30 17102.91 88888.00 2016-10-14 06:00:17.000 288 33711.69 111.26 17102.90 88888.00 2016-10-14 06:00:18.000 288 33711.69 111.27 17102.89 88888.00 2016-10-14 06:00:19.000 288 33711.69 111.27 17102.90 88888.00 2016-10-14 06:00:20.000 288 33711.72 111.23 17102.92 37802.19 2016-10-14 06:00:21.000 288 33711.73 111.19 17102.91 88888.00 2016-10-14 06:00:22.000 288 33711.72 111.16 17102.93 88888.00 2016-10-14 06:00:23.000 288 33711.73 111.18 17102.92 88888.00 2016-10-14 06:00:24.000 288 33711.73 111.12 17102.90 88888.00 2016-10-14 06:00:25.000 288 33711.74 111.10 17102.93 37802.12 2016-10-14 06:00:26.000 288 33711.74 111.13 17102.94 88888.00 2016-10-14 06:00:27.000 288 33711.72 111.07 17102.92 88888.00 2016-10-14 06:00:28.000 288 33711.72 111.06 17102.92 88888.00 2016-10-14 06:00:29.000 288 33711.72 111.06 17102.95 88888.00 2016-10-14 06:00:30.000 288 33711.71 111.04 17102.96 37802.14 2016-10-14 06:00:31.000 288 33711.71 111.05 17102.97 88888.00 2016-10-14 06:00:32.000 288 33711.68 111.01 17102.95 88888.00 2016-10-14 06:00:33.000 288 33711.68 110.99 17102.92 88888.00 2016-10-14 06:00:34.000 288 33711.69 110.97 17102.91 88888.00 2016-10-14 06:00:35.000 288 33711.71 110.94 17102.93 37802.07 2016-10-14 06:00:36.000 288 33711.71 110.91 17102.94 88888.00 2016-10-14 06:00:37.000 288 33711.69 110.90 17102.94 88888.00 2016-10-14 06:00:38.000 288 33711.66 110.92 17102.96 88888.00 2016-10-14 06:00:39.000 288 33711.66 110.93 17102.94 88888.00 2016-10-14 06:00:40.000 288 33711.64 110.90 17102.94 37802.11 2016-10-14 06:00:41.000 288 33711.67 110.90 17102.91 88888.00 2016-10-14 06:00:42.000 288 33711.67 110.94 17102.92 88888.00 2016-10-14 06:00:43.000 288 33711.68 110.93 17102.90 88888.00 2016-10-14 06:00:44.000 288 33711.68 110.96 17102.90 88888.00 2016-10-14 06:00:45.000 288 33711.72 110.93 17102.91 37802.10 2016-10-14 06:00:46.000 288 33711.80 110.93 17102.96 88888.00 2016-10-14 06:00:47.000 288 33711.81 110.93 17102.94 88888.00 2016-10-14 06:00:48.000 288 33711.80 110.94 17102.94 88888.00 2016-10-14 06:00:49.000 288 33711.75 110.90 17102.95 88888.00 2016-10-14 06:00:50.000 288 33711.74 110.87 17102.92 37802.15 2016-10-14 06:00:51.000 288 33711.73 110.85 17102.91 88888.00 2016-10-14 06:00:52.000 288 33711.70 110.86 17102.92 88888.00 2016-10-14 06:00:53.000 288 33711.71 110.89 17102.92 88888.00 2016-10-14 06:00:54.000 288 33711.69 110.86 17102.92 88888.00 2016-10-14 06:00:55.000 288 33711.73 110.84 17102.95 37802.06 2016-10-14 06:00:56.000 288 33711.71 110.83 17102.97 88888.00 2016-10-14 06:00:57.000 288 33711.69 110.87 17102.94 88888.00 2016-10-14 06:00:58.000 288 33711.69 110.88 17102.93 88888.00 2016-10-14 06:00:59.000 288 33711.70 110.85 17102.94 88888.00 2016-10-14 06:01:00.000 288 33711.73 110.80 17102.94 37802.15 2016-10-14 06:01:01.000 288 33711.75 110.82 17102.95 88888.00 2016-10-14 06:01:02.000 288 33711.71 110.85 17102.96 88888.00 2016-10-14 06:01:03.000 288 33711.70 110.82 17102.93 88888.00 2016-10-14 06:01:04.000 288 33711.73 110.77 17102.92 88888.00 2016-10-14 06:01:05.000 288 33711.75 110.76 17102.93 37802.08 2016-10-14 06:01:06.000 288 33711.74 110.79 17102.95 88888.00 2016-10-14 06:01:07.000 288 33711.72 110.77 17103.00 88888.00 2016-10-14 06:01:08.000 288 33711.75 110.74 17103.01 88888.00 2016-10-14 06:01:09.000 288 33711.77 110.72 17103.01 88888.00 2016-10-14 06:01:10.000 288 33711.76 110.72 17102.99 37802.22 2016-10-14 06:01:11.000 288 33711.77 110.71 17102.96 88888.00 2016-10-14 06:01:12.000 288 33711.74 110.72 17102.94 88888.00 2016-10-14 06:01:13.000 288 33711.74 110.70 17102.95 88888.00 2016-10-14 06:01:14.000 288 33711.75 110.68 17102.94 88888.00 2016-10-14 06:01:15.000 288 33711.76 110.73 17102.97 37802.15 2016-10-14 06:01:16.000 288 33711.78 110.75 17103.01 88888.00 2016-10-14 06:01:17.000 288 33711.74 110.77 17102.98 88888.00 2016-10-14 06:01:18.000 288 33711.71 110.78 17103.00 88888.00 2016-10-14 06:01:19.000 288 33711.74 110.78 17102.97 88888.00 2016-10-14 06:01:20.000 288 33711.74 110.78 17102.95 37802.14 2016-10-14 06:01:21.000 288 33711.74 110.80 17102.98 88888.00 2016-10-14 06:01:22.000 288 33711.72 110.84 17102.99 88888.00 2016-10-14 06:01:23.000 288 33711.73 110.83 17102.99 88888.00 2016-10-14 06:01:24.000 288 33711.73 110.85 17103.01 88888.00 2016-10-14 06:01:25.000 288 33711.69 110.87 17103.04 37802.07 2016-10-14 06:01:26.000 288 33711.71 110.85 17103.01 88888.00 2016-10-14 06:01:27.000 288 33711.69 110.86 17102.99 88888.00 2016-10-14 06:01:28.000 288 33711.71 110.90 17103.00 88888.00 2016-10-14 06:01:29.000 288 33711.67 110.91 17102.97 88888.00 2016-10-14 06:01:30.000 288 33711.66 110.91 17102.99 37802.14 2016-10-14 06:01:31.000 288 33711.68 110.91 17102.99 88888.00 2016-10-14 06:01:32.000 288 33711.72 110.95 17103.00 88888.00 2016-10-14 06:01:33.000 288 33711.72 110.92 17103.02 88888.00 2016-10-14 06:01:34.000 288 33711.75 110.90 17102.99 88888.00 2016-10-14 06:01:35.000 288 33711.76 110.92 17102.95 37802.10 2016-10-14 06:01:36.000 288 33711.78 110.94 17102.95 88888.00 2016-10-14 06:01:37.000 288 33711.79 110.96 17102.94 88888.00 2016-10-14 06:01:38.000 288 33711.78 111.00 17102.97 88888.00 2016-10-14 06:01:39.000 288 33711.76 111.00 17103.00 88888.00 2016-10-14 06:01:40.000 288 33711.72 111.03 17102.98 37802.14 2016-10-14 06:01:41.000 288 33711.73 111.05 17103.01 88888.00 2016-10-14 06:01:42.000 288 33711.76 111.05 17103.04 88888.00 2016-10-14 06:01:43.000 288 33711.78 111.05 17103.05 88888.00 2016-10-14 06:01:44.000 288 33711.82 111.06 17103.04 88888.00 2016-10-14 06:01:45.000 288 33711.78 111.08 17103.04 37802.10 2016-10-14 06:01:46.000 288 33711.75 111.05 17103.05 88888.00 2016-10-14 06:01:47.000 288 33711.75 111.03 17103.07 88888.00 2016-10-14 06:01:48.000 288 33711.75 111.04 17103.06 88888.00 2016-10-14 06:01:49.000 288 33711.75 111.07 17103.08 88888.00 2016-10-14 06:01:50.000 288 33711.75 111.03 17103.11 37802.25 2016-10-14 06:01:51.000 288 33711.76 111.03 17103.05 88888.00 2016-10-14 06:01:52.000 288 33711.79 111.01 17103.11 88888.00 2016-10-14 06:01:53.000 288 33711.78 111.02 17103.11 88888.00 2016-10-14 06:01:54.000 288 33711.76 111.04 17103.07 88888.00 2016-10-14 06:01:55.000 288 33711.76 111.04 17103.12 37802.19 2016-10-14 06:01:56.000 288 33711.74 111.02 17103.14 88888.00 2016-10-14 06:01:57.000 288 33711.78 111.02 17103.13 88888.00 2016-10-14 06:01:58.000 288 33711.80 111.01 17103.12 88888.00 2016-10-14 06:01:59.000 288 33711.80 110.99 17103.09 88888.00 2016-10-14 06:02:00.000 288 33711.81 111.01 17103.05 37802.10 2016-10-14 06:02:01.000 288 33711.78 110.99 17103.04 88888.00 2016-10-14 06:02:02.000 288 33711.76 110.99 17103.06 88888.00 2016-10-14 06:02:03.000 288 33711.76 110.99 17103.07 88888.00 2016-10-14 06:02:04.000 288 33711.74 110.96 17103.05 88888.00 2016-10-14 06:02:05.000 288 33711.75 110.94 17103.11 37802.12 2016-10-14 06:02:06.000 288 33711.74 110.91 17103.09 88888.00 2016-10-14 06:02:07.000 288 33711.71 110.94 17103.07 88888.00 2016-10-14 06:02:08.000 288 33711.70 110.94 17103.06 88888.00 2016-10-14 06:02:09.000 288 33711.67 110.94 17103.03 88888.00 2016-10-14 06:02:10.000 288 33711.64 110.96 17103.01 37802.08 2016-10-14 06:02:11.000 288 33711.64 110.96 17103.04 88888.00 2016-10-14 06:02:12.000 288 33711.65 110.95 17103.08 88888.00 2016-10-14 06:02:13.000 288 33711.64 110.97 17103.07 88888.00 2016-10-14 06:02:14.000 288 33711.67 110.96 17103.05 88888.00 2016-10-14 06:02:15.000 288 33711.60 110.98 17103.08 37802.03 2016-10-14 06:02:16.000 288 33711.60 110.95 17103.08 88888.00 2016-10-14 06:02:17.000 288 33711.58 110.97 17103.08 88888.00 2016-10-14 06:02:18.000 288 33711.53 110.97 17103.06 88888.00 2016-10-14 06:02:19.000 288 33711.56 111.01 17103.02 88888.00 2016-10-14 06:02:20.000 288 33711.51 110.97 17103.04 37801.99 2016-10-14 06:02:21.000 288 33711.52 110.97 17103.02 88888.00 2016-10-14 06:02:22.000 288 33711.50 111.07 17103.01 88888.00 2016-10-14 06:02:23.000 288 33711.53 111.10 17103.02 88888.00 2016-10-14 06:02:24.000 288 33711.52 111.05 17103.03 88888.00 2016-10-14 06:02:25.000 288 33711.50 111.05 17103.02 37801.96 2016-10-14 06:02:26.000 288 33711.49 111.03 17103.03 88888.00 2016-10-14 06:02:27.000 288 33711.49 111.04 17103.03 88888.00 2016-10-14 06:02:28.000 288 33711.46 111.03 17103.07 88888.00 2016-10-14 06:02:29.000 288 33711.39 110.99 17103.13 88888.00 2016-10-14 06:02:30.000 288 33711.40 111.03 17103.12 37801.90 2016-10-14 06:02:31.000 288 33711.42 110.99 17103.09 88888.00 2016-10-14 06:02:32.000 288 33711.37 110.97 17103.07 88888.00 2016-10-14 06:02:33.000 288 33711.36 111.04 17103.08 88888.00 2016-10-14 06:02:34.000 288 33711.35 111.06 17103.09 88888.00 2016-10-14 06:02:35.000 288 33711.32 111.04 17103.07 37801.82 2016-10-14 06:02:36.000 288 33711.31 111.02 17103.04 88888.00 2016-10-14 06:02:37.000 288 33711.32 111.05 17103.04 88888.00 2016-10-14 06:02:38.000 288 33711.29 111.08 17103.03 88888.00 2016-10-14 06:02:39.000 288 33711.29 111.07 17103.07 88888.00 2016-10-14 06:02:40.000 288 33711.30 111.02 17103.11 37801.78 2016-10-14 06:02:41.000 288 33711.26 111.00 17103.11 88888.00 2016-10-14 06:02:42.000 288 33711.26 110.99 17103.12 88888.00 2016-10-14 06:02:43.000 288 33711.23 111.01 17103.12 88888.00 2016-10-14 06:02:44.000 288 33711.24 111.00 17103.09 88888.00 2016-10-14 06:02:45.000 288 33711.24 110.99 17103.07 37801.65 2016-10-14 06:02:46.000 288 33711.25 111.00 17103.06 88888.00 2016-10-14 06:02:47.000 288 33711.24 110.97 17103.08 88888.00 2016-10-14 06:02:48.000 288 33711.20 110.94 17103.08 88888.00 2016-10-14 06:02:49.000 288 33711.21 110.94 17103.08 88888.00 2016-10-14 06:02:50.000 288 33711.21 110.92 17103.10 37801.68 2016-10-14 06:02:51.000 288 33711.21 110.98 17103.11 88888.00 2016-10-14 06:02:52.000 288 33711.25 110.97 17103.12 88888.00 2016-10-14 06:02:53.000 288 33711.27 110.93 17103.10 88888.00 2016-10-14 06:02:54.000 288 33711.25 110.94 17103.07 88888.00 2016-10-14 06:02:55.000 288 33711.23 110.93 17103.08 37801.75 2016-10-14 06:02:56.000 288 33711.21 110.97 17103.13 88888.00 2016-10-14 06:02:57.000 288 33711.19 110.96 17103.11 88888.00 2016-10-14 06:02:58.000 288 33711.10 110.95 17103.08 88888.00 2016-10-14 06:02:59.000 288 33711.13 110.91 17103.06 88888.00 2016-10-14 06:03:00.000 288 33711.13 110.92 17103.08 37801.62 2016-10-14 06:03:01.000 288 33711.13 110.91 17103.08 88888.00 2016-10-14 06:03:02.000 288 33711.11 110.88 17103.06 88888.00 2016-10-14 06:03:03.000 288 33711.13 110.93 17103.05 88888.00 2016-10-14 06:03:04.000 288 33711.14 110.93 17103.09 88888.00 2016-10-14 06:03:05.000 288 33711.13 110.94 17103.08 37801.71 2016-10-14 06:03:06.000 288 33711.14 110.93 17103.08 88888.00 2016-10-14 06:03:07.000 288 33711.14 110.93 17103.11 88888.00 2016-10-14 06:03:08.000 288 33711.14 110.94 17103.10 88888.00 2016-10-14 06:03:09.000 288 33711.13 110.95 17103.11 88888.00 2016-10-14 06:03:10.000 288 33711.10 110.92 17103.12 37801.58 2016-10-14 06:03:11.000 288 33711.10 110.96 17103.12 88888.00 2016-10-14 06:03:12.000 288 33711.09 110.97 17103.14 88888.00 2016-10-14 06:03:13.000 288 33711.06 110.99 17103.12 88888.00 2016-10-14 06:03:14.000 288 33711.05 110.99 17103.10 88888.00 2016-10-14 06:03:15.000 288 33711.11 110.99 17103.13 37801.57 2016-10-14 06:03:16.000 288 33711.10 110.98 17103.13 88888.00 2016-10-14 06:03:17.000 288 33711.10 110.95 17103.15 88888.00 2016-10-14 06:03:18.000 288 33711.08 110.95 17103.15 88888.00 2016-10-14 06:03:19.000 288 33711.07 110.98 17103.17 88888.00 2016-10-14 06:03:20.000 288 33711.06 110.98 17103.15 37801.56 2016-10-14 06:03:21.000 288 33711.04 111.03 17103.16 88888.00 2016-10-14 06:03:22.000 288 33711.00 111.07 17103.15 88888.00 2016-10-14 06:03:23.000 288 33711.03 111.09 17103.12 88888.00 2016-10-14 06:03:24.000 288 33711.07 111.12 17103.12 88888.00 2016-10-14 06:03:25.000 288 33711.09 111.11 17103.13 37801.61 2016-10-14 06:03:26.000 288 33711.11 111.09 17103.10 88888.00 2016-10-14 06:03:27.000 288 33711.05 111.12 17103.10 88888.00 2016-10-14 06:03:28.000 288 33711.05 111.13 17103.12 88888.00 2016-10-14 06:03:29.000 288 33711.05 111.15 17103.14 88888.00 2016-10-14 06:03:30.000 288 33711.07 111.18 17103.12 37801.69 2016-10-14 06:03:31.000 288 33711.05 111.23 17103.16 88888.00 2016-10-14 06:03:32.000 288 33711.07 111.24 17103.17 88888.00 2016-10-14 06:03:33.000 288 33711.10 111.25 17103.19 88888.00 2016-10-14 06:03:34.000 288 33711.10 111.25 17103.16 88888.00 2016-10-14 06:03:35.000 288 33711.11 111.25 17103.13 37801.58 2016-10-14 06:03:36.000 288 33711.10 111.25 17103.08 88888.00 2016-10-14 06:03:37.000 288 33711.15 111.21 17103.10 88888.00 2016-10-14 06:03:38.000 288 33711.12 111.20 17103.10 88888.00 2016-10-14 06:03:39.000 288 33711.10 111.23 17103.07 88888.00 2016-10-14 06:03:40.000 288 33711.10 111.29 17103.08 37801.60 2016-10-14 06:03:41.000 288 33711.12 111.33 17103.13 88888.00 2016-10-14 06:03:42.000 288 33711.10 111.30 17103.15 88888.00 2016-10-14 06:03:43.000 288 33711.07 111.30 17103.17 88888.00 2016-10-14 06:03:44.000 288 33711.02 111.32 17103.17 88888.00 2016-10-14 06:03:45.000 288 33711.02 111.31 17103.14 37801.56 2016-10-14 06:03:46.000 288 33711.03 111.31 17103.19 88888.00 2016-10-14 06:03:47.000 288 33711.05 111.32 17103.19 88888.00 2016-10-14 06:03:48.000 288 33711.03 111.27 17103.13 88888.00 2016-10-14 06:03:49.000 288 33711.03 111.27 17103.12 88888.00 2016-10-14 06:03:50.000 288 33711.04 111.27 17103.14 37801.58 2016-10-14 06:03:51.000 288 33711.06 111.27 17103.11 88888.00 2016-10-14 06:03:52.000 288 33711.05 111.30 17103.11 88888.00 2016-10-14 06:03:53.000 288 33711.05 111.30 17103.15 88888.00 2016-10-14 06:03:54.000 288 33711.07 111.33 17103.13 88888.00 2016-10-14 06:03:55.000 288 33711.06 111.41 17103.08 37801.54 2016-10-14 06:03:56.000 288 33710.99 111.39 17103.09 88888.00 2016-10-14 06:03:57.000 288 33711.01 111.40 17103.09 88888.00 2016-10-14 06:03:58.000 288 33710.99 111.42 17103.11 88888.00 2016-10-14 06:03:59.000 288 33710.99 111.38 17103.13 88888.00 2016-10-14 06:04:00.000 288 33710.93 111.40 17103.12 37801.54 2016-10-14 06:04:01.000 288 33710.94 111.44 17103.11 88888.00 2016-10-14 06:04:02.000 288 33711.00 111.48 17103.07 88888.00 2016-10-14 06:04:03.000 288 33710.99 111.53 17103.10 88888.00 2016-10-14 06:04:04.000 288 33710.98 111.55 17103.11 88888.00 2016-10-14 06:04:05.000 288 33710.96 111.54 17103.13 37801.49 2016-10-14 06:04:06.000 288 33710.96 111.53 17103.16 88888.00 2016-10-14 06:04:07.000 288 33710.99 111.55 17103.10 88888.00 2016-10-14 06:04:08.000 288 33710.98 111.58 17103.09 88888.00 2016-10-14 06:04:09.000 288 33711.01 111.61 17103.12 88888.00 2016-10-14 06:04:10.000 288 33710.96 111.59 17103.12 37801.51 2016-10-14 06:04:11.000 288 33710.97 111.56 17103.13 88888.00 2016-10-14 06:04:12.000 288 33711.01 111.61 17103.12 88888.00 2016-10-14 06:04:13.000 288 33710.98 111.58 17103.09 88888.00 2016-10-14 06:04:14.000 288 33710.97 111.57 17103.08 88888.00 2016-10-14 06:04:15.000 288 33710.97 111.60 17103.13 37801.60 2016-10-14 06:04:16.000 288 33710.97 111.62 17103.15 88888.00 2016-10-14 06:04:17.000 288 33711.01 111.62 17103.11 88888.00 2016-10-14 06:04:18.000 288 33710.98 111.66 17103.14 88888.00 2016-10-14 06:04:19.000 288 33710.98 111.66 17103.15 88888.00 2016-10-14 06:04:20.000 288 33710.97 111.68 17103.14 37801.51 2016-10-14 06:04:21.000 288 33710.95 111.71 17103.07 88888.00 2016-10-14 06:04:22.000 288 33710.93 111.72 17103.07 88888.00 2016-10-14 06:04:23.000 288 33710.93 111.71 17103.11 88888.00 2016-10-14 06:04:24.000 288 33710.93 111.76 17103.14 88888.00 2016-10-14 06:04:25.000 288 33710.89 111.76 17103.15 37801.46 2016-10-14 06:04:26.000 288 33710.91 111.75 17103.11 88888.00 2016-10-14 06:04:27.000 288 33710.92 111.74 17103.09 88888.00 2016-10-14 06:04:28.000 288 33710.92 111.70 17103.11 88888.00 2016-10-14 06:04:29.000 288 33710.86 111.68 17103.14 88888.00 2016-10-14 06:04:30.000 288 33710.86 111.71 17103.19 37801.53 2016-10-14 06:04:31.000 288 33710.90 111.71 17103.21 88888.00 2016-10-14 06:04:32.000 288 33710.89 111.70 17103.16 88888.00 2016-10-14 06:04:33.000 288 33710.85 111.71 17103.19 88888.00 2016-10-14 06:04:34.000 288 33710.83 111.76 17103.22 88888.00 2016-10-14 06:04:35.000 288 33710.83 111.76 17103.21 37801.40 2016-10-14 06:04:36.000 288 33710.89 111.74 17103.21 88888.00 2016-10-14 06:04:37.000 288 33710.89 111.72 17103.22 88888.00 2016-10-14 06:04:38.000 288 33710.83 111.76 17103.24 88888.00 2016-10-14 06:04:39.000 288 33710.89 111.76 17103.24 88888.00 2016-10-14 06:04:40.000 288 33710.88 111.78 17103.19 37801.44 2016-10-14 06:04:41.000 288 33710.86 111.75 17103.23 88888.00 2016-10-14 06:04:42.000 288 33710.84 111.78 17103.24 88888.00 2016-10-14 06:04:43.000 288 33710.85 111.76 17103.22 88888.00 2016-10-14 06:04:44.000 288 33710.88 111.76 17103.26 88888.00 2016-10-14 06:04:45.000 288 33710.92 111.78 17103.27 37801.36 2016-10-14 06:04:46.000 288 33710.96 111.78 17103.25 88888.00 2016-10-14 06:04:47.000 288 33710.93 111.82 17103.21 88888.00 2016-10-14 06:04:48.000 288 33710.89 111.83 17103.17 88888.00 2016-10-14 06:04:49.000 288 33710.88 111.84 17103.19 88888.00 2016-10-14 06:04:50.000 288 33710.90 111.84 17103.21 37801.42 2016-10-14 06:04:51.000 288 33710.88 111.85 17103.21 88888.00 2016-10-14 06:04:52.000 288 33710.88 111.86 17103.20 88888.00 2016-10-14 06:04:53.000 288 33710.90 111.87 17103.17 88888.00 2016-10-14 06:04:54.000 288 33710.87 111.88 17103.14 88888.00 2016-10-14 06:04:55.000 288 33710.87 111.88 17103.17 37801.49 2016-10-14 06:04:56.000 288 33710.86 111.93 17103.18 88888.00 2016-10-14 06:04:57.000 288 33710.81 111.97 17103.21 88888.00 2016-10-14 06:04:58.000 288 33710.84 112.00 17103.20 88888.00 2016-10-14 06:04:59.000 288 33710.86 112.01 17103.18 88888.00 2016-10-14 06:05:00.000 288 33710.85 111.97 17103.20 37801.42 2016-10-14 06:05:01.000 288 33710.85 111.96 17103.18 88888.00 2016-10-14 06:05:02.000 288 33710.82 111.96 17103.17 88888.00 2016-10-14 06:05:03.000 288 33710.83 111.98 17103.16 88888.00 2016-10-14 06:05:04.000 288 33710.85 111.99 17103.17 88888.00 2016-10-14 06:05:05.000 288 33710.85 112.02 17103.19 37801.39 2016-10-14 06:05:06.000 288 33710.81 112.05 17103.20 88888.00 2016-10-14 06:05:07.000 288 33710.79 112.03 17103.21 88888.00 2016-10-14 06:05:08.000 288 33710.82 112.05 17103.20 88888.00 2016-10-14 06:05:09.000 288 33710.82 112.07 17103.21 88888.00 2016-10-14 06:05:10.000 288 33710.83 112.06 17103.22 37801.33 2016-10-14 06:05:11.000 288 33710.82 112.06 17103.22 88888.00 2016-10-14 06:05:12.000 288 33710.83 112.04 17103.21 88888.00 2016-10-14 06:05:13.000 288 33710.81 112.04 17103.23 88888.00 2016-10-14 06:05:14.000 288 33710.77 112.05 17103.18 88888.00 2016-10-14 06:05:15.000 288 33710.76 112.05 17103.17 37801.42 2016-10-14 06:05:16.000 288 33710.83 112.08 17103.19 88888.00 2016-10-14 06:05:17.000 288 33710.84 112.07 17103.20 88888.00 2016-10-14 06:05:18.000 288 33710.82 112.06 17103.19 88888.00 2016-10-14 06:05:19.000 288 33710.82 112.05 17103.20 88888.00 2016-10-14 06:05:20.000 288 33710.80 112.03 17103.21 37801.36 2016-10-14 06:05:21.000 288 33710.80 111.99 17103.20 88888.00 2016-10-14 06:05:22.000 288 33710.81 111.98 17103.18 88888.00 2016-10-14 06:05:23.000 288 33710.85 111.99 17103.16 88888.00 2016-10-14 06:05:24.000 288 33710.82 112.00 17103.17 88888.00 2016-10-14 06:05:25.000 288 33710.79 111.99 17103.22 37801.29 2016-10-14 06:05:26.000 288 33710.78 111.98 17103.23 88888.00 2016-10-14 06:05:27.000 288 33710.81 111.99 17103.21 88888.00 2016-10-14 06:05:28.000 288 33710.83 111.95 17103.22 88888.00 2016-10-14 06:05:29.000 288 33710.84 111.92 17103.23 88888.00 2016-10-14 06:05:30.000 288 33710.82 111.93 17103.23 37801.39 2016-10-14 06:05:31.000 288 33710.78 111.91 17103.20 88888.00 2016-10-14 06:05:32.000 288 33710.79 111.92 17103.22 88888.00 2016-10-14 06:05:33.000 288 33710.83 111.92 17103.23 88888.00 2016-10-14 06:05:34.000 288 33710.84 111.88 17103.25 88888.00 2016-10-14 06:05:35.000 288 33710.87 111.84 17103.18 37801.35 2016-10-14 06:05:36.000 288 33710.86 111.82 17103.17 88888.00 2016-10-14 06:05:37.000 288 33710.86 111.83 17103.17 88888.00 2016-10-14 06:05:38.000 288 33710.84 111.86 17103.15 88888.00 2016-10-14 06:05:39.000 288 33710.88 111.85 17103.18 88888.00 2016-10-14 06:05:40.000 288 33710.89 111.85 17103.17 37801.46 2016-10-14 06:05:41.000 288 33710.91 111.80 17103.15 88888.00 2016-10-14 06:05:42.000 288 33710.93 111.80 17103.15 88888.00 2016-10-14 06:05:43.000 288 33710.91 111.80 17103.15 88888.00 2016-10-14 06:05:44.000 288 33710.91 111.81 17103.14 88888.00 2016-10-14 06:05:45.000 288 33710.90 111.75 17103.20 37801.43 2016-10-14 06:05:46.000 288 33710.95 111.79 17103.20 88888.00 2016-10-14 06:05:47.000 288 33710.94 111.84 17103.17 88888.00 2016-10-14 06:05:48.000 288 33710.94 111.82 17103.14 88888.00 2016-10-14 06:05:49.000 288 33710.93 111.84 17103.16 88888.00 2016-10-14 06:05:50.000 288 33710.95 111.80 17103.11 37801.40 2016-10-14 06:05:51.000 288 33710.96 111.77 17103.07 88888.00 2016-10-14 06:05:52.000 288 33710.92 111.77 17103.07 88888.00 2016-10-14 06:05:53.000 288 33710.93 111.75 17103.15 88888.00 2016-10-14 06:05:54.000 288 33710.98 111.73 17103.14 88888.00 2016-10-14 06:05:55.000 288 33711.00 111.71 17103.13 37801.56 2016-10-14 06:05:56.000 288 33711.01 111.67 17103.13 88888.00 2016-10-14 06:05:57.000 288 33710.98 111.63 17103.12 88888.00 2016-10-14 06:05:58.000 288 33711.00 111.65 17103.14 88888.00 2016-10-14 06:05:59.000 288 33711.05 111.63 17103.11 88888.00 2016-10-14 06:06:00.000 288 33711.02 111.62 17103.09 37801.53 2016-10-14 06:06:01.000 288 33711.02 111.62 17103.09 88888.00 2016-10-14 06:06:02.000 288 33711.03 111.62 17103.13 88888.00 2016-10-14 06:06:03.000 288 33711.08 111.64 17103.14 88888.00 2016-10-14 06:06:04.000 288 33711.08 111.62 17103.16 88888.00 2016-10-14 06:06:05.000 288 33711.03 111.63 17103.11 37801.53 2016-10-14 06:06:06.000 288 33711.00 111.60 17103.08 88888.00 2016-10-14 06:06:07.000 288 33710.98 111.58 17103.12 88888.00 2016-10-14 06:06:08.000 288 33710.99 111.61 17103.07 88888.00 2016-10-14 06:06:09.000 288 33711.02 111.64 17103.09 88888.00 2016-10-14 06:06:10.000 288 33711.02 111.65 17103.14 37801.62 2016-10-14 06:06:11.000 288 33711.03 111.65 17103.16 88888.00 2016-10-14 06:06:12.000 288 33711.04 111.64 17103.13 88888.00 2016-10-14 06:06:13.000 288 33711.03 111.66 17103.14 88888.00 2016-10-14 06:06:14.000 288 33711.06 111.64 17103.15 88888.00 2016-10-14 06:06:15.000 288 33711.07 111.63 17103.16 37801.60 2016-10-14 06:06:16.000 288 33711.09 111.64 17103.17 88888.00 2016-10-14 06:06:17.000 288 33711.08 111.64 17103.18 88888.00 2016-10-14 06:06:18.000 288 33711.08 111.65 17103.17 88888.00 2016-10-14 06:06:19.000 288 33711.09 111.61 17103.13 88888.00 2016-10-14 06:06:20.000 288 33711.13 111.60 17103.12 37801.60 2016-10-14 06:06:21.000 288 33711.15 111.61 17103.11 88888.00 2016-10-14 06:06:22.000 288 33711.13 111.59 17103.08 88888.00 2016-10-14 06:06:23.000 288 33711.13 111.62 17103.10 88888.00 2016-10-14 06:06:24.000 288 33711.12 111.63 17103.13 88888.00 2016-10-14 06:06:25.000 288 33711.11 111.63 17103.16 37801.57 2016-10-14 06:06:26.000 288 33711.14 111.59 17103.17 88888.00 2016-10-14 06:06:27.000 288 33711.16 111.59 17103.15 88888.00 2016-10-14 06:06:28.000 288 33711.16 111.61 17103.16 88888.00 2016-10-14 06:06:29.000 288 33711.18 111.60 17103.11 88888.00 2016-10-14 06:06:30.000 288 33711.18 111.56 17103.13 37801.72 2016-10-14 06:06:31.000 288 33711.18 111.59 17103.13 88888.00 2016-10-14 06:06:32.000 288 33711.15 111.63 17103.12 88888.00 2016-10-14 06:06:33.000 288 33711.17 111.64 17103.13 88888.00 2016-10-14 06:06:34.000 288 33711.16 111.64 17103.09 88888.00 2016-10-14 06:06:35.000 288 33711.17 111.63 17103.10 37801.64 2016-10-14 06:06:36.000 288 33711.12 111.62 17103.11 88888.00 2016-10-14 06:06:37.000 288 33711.12 111.65 17103.10 88888.00 2016-10-14 06:06:38.000 288 33711.15 111.68 17103.12 88888.00 2016-10-14 06:06:39.000 288 33711.17 111.64 17103.10 88888.00 2016-10-14 06:06:40.000 288 33711.18 111.62 17103.11 37801.62 2016-10-14 06:06:41.000 288 33711.19 111.60 17103.07 88888.00 2016-10-14 06:06:42.000 288 33711.20 111.58 17103.08 88888.00 2016-10-14 06:06:43.000 288 33711.23 111.58 17103.08 88888.00 2016-10-14 06:06:44.000 288 33711.20 111.56 17103.13 88888.00 2016-10-14 06:06:45.000 288 33711.22 111.55 17103.12 37801.71 2016-10-14 06:06:46.000 288 33711.21 111.56 17103.11 88888.00 2016-10-14 06:06:47.000 288 33711.21 111.55 17103.09 88888.00 2016-10-14 06:06:48.000 288 33711.23 111.54 17103.10 88888.00 2016-10-14 06:06:49.000 288 33711.24 111.57 17103.13 88888.00 2016-10-14 06:06:50.000 288 33711.21 111.57 17103.13 37801.82 2016-10-14 06:06:51.000 288 33711.25 111.55 17103.08 88888.00 2016-10-14 06:06:52.000 288 33711.28 111.53 17103.06 88888.00 2016-10-14 06:06:53.000 288 33711.25 111.54 17103.09 88888.00 2016-10-14 06:06:54.000 288 33711.24 111.51 17103.10 88888.00 2016-10-14 06:06:55.000 288 33711.25 111.50 17103.11 37801.78 2016-10-14 06:06:56.000 288 33711.26 111.52 17103.09 88888.00 2016-10-14 06:06:57.000 288 33711.27 111.54 17103.09 88888.00 2016-10-14 06:06:58.000 288 33711.30 111.49 17103.05 88888.00 2016-10-14 06:06:59.000 288 33711.32 111.43 17103.01 88888.00 2016-10-14 06:07:00.000 288 33711.34 111.42 17103.01 37801.72 2016-10-14 06:07:01.000 288 33711.31 111.44 17103.02 88888.00 2016-10-14 06:07:02.000 288 33711.29 111.44 17103.01 88888.00 2016-10-14 06:07:03.000 288 33711.34 111.45 17103.02 88888.00 2016-10-14 06:07:04.000 288 33711.34 111.47 17103.01 88888.00 2016-10-14 06:07:05.000 288 33711.34 111.43 17102.99 37801.88 2016-10-14 06:07:06.000 288 33711.35 111.40 17102.99 88888.00 2016-10-14 06:07:07.000 288 33711.35 111.44 17102.99 88888.00 2016-10-14 06:07:08.000 288 33711.33 111.49 17102.96 88888.00 2016-10-14 06:07:09.000 288 33711.32 111.48 17102.95 88888.00 2016-10-14 06:07:10.000 288 33711.35 111.46 17103.02 37801.83 2016-10-14 06:07:11.000 288 33711.36 111.47 17103.01 88888.00 2016-10-14 06:07:12.000 288 33711.34 111.49 17102.99 88888.00 2016-10-14 06:07:13.000 288 33711.35 111.47 17103.03 88888.00 2016-10-14 06:07:14.000 288 33711.32 111.41 17103.01 88888.00 2016-10-14 06:07:15.000 288 33711.34 111.41 17102.95 37801.92 2016-10-14 06:07:16.000 288 33711.34 111.39 17102.95 88888.00 2016-10-14 06:07:17.000 288 33711.33 111.37 17103.02 88888.00 2016-10-14 06:07:18.000 288 33711.32 111.36 17103.01 88888.00 2016-10-14 06:07:19.000 288 33711.34 111.34 17103.02 88888.00 2016-10-14 06:07:20.000 288 33711.36 111.32 17103.03 37801.85 2016-10-14 06:07:21.000 288 33711.38 111.30 17103.03 88888.00 2016-10-14 06:07:22.000 288 33711.40 111.36 17103.03 88888.00 2016-10-14 06:07:23.000 288 33711.38 111.39 17103.03 88888.00 2016-10-14 06:07:24.000 288 33711.38 111.39 17103.06 88888.00 2016-10-14 06:07:25.000 288 33711.39 111.36 17103.05 37801.82 2016-10-14 06:07:26.000 288 33711.42 111.34 17103.06 88888.00 2016-10-14 06:07:27.000 288 33711.44 111.36 17103.08 88888.00 2016-10-14 06:07:28.000 288 33711.43 111.37 17103.07 88888.00 2016-10-14 06:07:29.000 288 33711.47 111.36 17103.10 88888.00 2016-10-14 06:07:30.000 288 33711.46 111.31 17103.11 37801.82 2016-10-14 06:07:31.000 288 33711.45 111.31 17103.08 88888.00 2016-10-14 06:07:32.000 288 33711.39 111.34 17103.10 88888.00 2016-10-14 06:07:33.000 288 33711.40 111.35 17103.12 88888.00 2016-10-14 06:07:34.000 288 33711.42 111.35 17103.11 88888.00 2016-10-14 06:07:35.000 288 33711.42 111.41 17103.11 37801.96 2016-10-14 06:07:36.000 288 33711.41 111.42 17103.11 88888.00 2016-10-14 06:07:37.000 288 33711.40 111.41 17103.10 88888.00 2016-10-14 06:07:38.000 288 33711.40 111.42 17103.10 88888.00 2016-10-14 06:07:39.000 288 33711.43 111.42 17103.14 88888.00 2016-10-14 06:07:40.000 288 33711.41 111.41 17103.14 37801.82 2016-10-14 06:07:41.000 288 33711.44 111.39 17103.14 88888.00 2016-10-14 06:07:42.000 288 33711.43 111.35 17103.13 88888.00 2016-10-14 06:07:43.000 288 33711.43 111.31 17103.15 88888.00 2016-10-14 06:07:44.000 288 33711.43 111.30 17103.13 88888.00 2016-10-14 06:07:45.000 288 33711.45 111.34 17103.16 37801.86 2016-10-14 06:07:46.000 288 33711.47 111.33 17103.16 88888.00 2016-10-14 06:07:47.000 288 33711.45 111.28 17103.15 88888.00 2016-10-14 06:07:48.000 288 33711.45 111.27 17103.15 88888.00 2016-10-14 06:07:49.000 288 33711.45 111.25 17103.12 88888.00 2016-10-14 06:07:50.000 288 33711.42 111.18 17103.07 37801.97 2016-10-14 06:07:51.000 288 33711.44 111.15 17103.07 88888.00 2016-10-14 06:07:52.000 288 33711.48 111.16 17103.06 88888.00 2016-10-14 06:07:53.000 288 33711.48 111.14 17103.03 88888.00 2016-10-14 06:07:54.000 288 33711.50 111.14 17103.07 88888.00 2016-10-14 06:07:55.000 288 33711.53 111.21 17103.04 37801.90 2016-10-14 06:07:56.000 288 33711.55 111.22 17103.03 88888.00 2016-10-14 06:07:57.000 288 33711.55 111.23 17103.05 88888.00 2016-10-14 06:07:58.000 288 33711.50 111.22 17103.03 88888.00 2016-10-14 06:07:59.000 288 33711.54 111.22 17103.03 88888.00 2016-10-14 06:08:00.000 288 33711.52 111.24 17103.02 37801.92 2016-10-14 06:08:01.000 288 33711.50 111.20 17102.99 88888.00 2016-10-14 06:08:02.000 288 33711.52 111.19 17103.01 88888.00 2016-10-14 06:08:03.000 288 33711.50 111.19 17103.06 88888.00 2016-10-14 06:08:04.000 288 33711.52 111.21 17103.03 88888.00 2016-10-14 06:08:05.000 288 33711.55 111.22 17103.04 37801.92 2016-10-14 06:08:06.000 288 33711.55 111.24 17103.07 88888.00 2016-10-14 06:08:07.000 288 33711.59 111.24 17103.04 88888.00 2016-10-14 06:08:08.000 288 33711.60 111.21 17103.05 88888.00 2016-10-14 06:08:09.000 288 33711.60 111.25 17103.06 88888.00 2016-10-14 06:08:10.000 288 33711.60 111.23 17103.05 37801.96 2016-10-14 06:08:11.000 288 33711.62 111.23 17103.05 88888.00 2016-10-14 06:08:12.000 288 33711.60 111.24 17103.08 88888.00 2016-10-14 06:08:13.000 288 33711.63 111.28 17103.08 88888.00 2016-10-14 06:08:14.000 288 33711.58 111.29 17103.09 88888.00 2016-10-14 06:08:15.000 288 33711.59 111.27 17103.07 37802.10 2016-10-14 06:08:16.000 288 33711.63 111.29 17103.05 88888.00 2016-10-14 06:08:17.000 288 33711.62 111.30 17103.01 88888.00 2016-10-14 06:08:18.000 288 33711.61 111.28 17102.99 88888.00 2016-10-14 06:08:19.000 288 33711.64 111.26 17103.02 88888.00 2016-10-14 06:08:20.000 288 33711.61 111.25 17103.07 37801.94 2016-10-14 06:08:21.000 288 33711.59 111.27 17103.05 88888.00 2016-10-14 06:08:22.000 288 33711.60 111.31 17103.04 88888.00 2016-10-14 06:08:23.000 288 33711.59 111.34 17103.06 88888.00 2016-10-14 06:08:24.000 288 33711.60 111.34 17103.08 88888.00 2016-10-14 06:08:25.000 288 33711.65 111.36 17103.04 37802.00 2016-10-14 06:08:26.000 288 33711.61 111.37 17103.03 88888.00 2016-10-14 06:08:27.000 288 33711.60 111.37 17102.99 88888.00 2016-10-14 06:08:28.000 288 33711.60 111.38 17102.98 88888.00 2016-10-14 06:08:29.000 288 33711.63 111.40 17103.03 88888.00 2016-10-14 06:08:30.000 288 33711.58 111.41 17103.02 37801.96 2016-10-14 06:08:31.000 288 33711.59 111.45 17103.04 88888.00 2016-10-14 06:08:32.000 288 33711.61 111.47 17103.04 88888.00 2016-10-14 06:08:33.000 288 33711.56 111.41 17103.01 88888.00 2016-10-14 06:08:34.000 288 33711.55 111.44 17103.02 88888.00 2016-10-14 06:08:35.000 288 33711.52 111.51 17103.03 37802.07 2016-10-14 06:08:36.000 288 33711.57 111.49 17103.05 88888.00 2016-10-14 06:08:37.000 288 33711.57 111.47 17103.04 88888.00 2016-10-14 06:08:38.000 288 33711.48 111.41 17103.01 88888.00 2016-10-14 06:08:39.000 288 33711.52 111.44 17103.03 88888.00 2016-10-14 06:08:40.000 288 33711.55 111.41 17102.98 37801.96 2016-10-14 06:08:41.000 288 33711.55 111.40 17103.00 88888.00 2016-10-14 06:08:42.000 288 33711.54 111.45 17103.05 88888.00 2016-10-14 06:08:43.000 288 33711.55 111.47 17103.03 88888.00 2016-10-14 06:08:44.000 288 33711.55 111.47 17103.03 88888.00 2016-10-14 06:08:45.000 288 33711.57 111.47 17103.04 37801.97 2016-10-14 06:08:46.000 288 33711.54 111.49 17103.07 88888.00 2016-10-14 06:08:47.000 288 33711.53 111.54 17103.09 88888.00 2016-10-14 06:08:48.000 288 33711.51 111.51 17103.08 88888.00 2016-10-14 06:08:49.000 288 33711.51 111.53 17103.04 88888.00 2016-10-14 06:08:50.000 288 33711.51 111.54 17103.03 37801.96 2016-10-14 06:08:51.000 288 33711.54 111.55 17102.99 88888.00 2016-10-14 06:08:52.000 288 33711.54 111.59 17103.04 88888.00 2016-10-14 06:08:53.000 288 33711.50 111.59 17103.05 88888.00 2016-10-14 06:08:54.000 288 33711.51 111.59 17103.08 88888.00 2016-10-14 06:08:55.000 288 33711.47 111.60 17103.10 37802.07 2016-10-14 06:08:56.000 288 33711.49 111.63 17103.08 88888.00 2016-10-14 06:08:57.000 288 33711.50 111.67 17103.06 88888.00 2016-10-14 06:08:58.000 288 33711.45 111.63 17103.03 88888.00 2016-10-14 06:08:59.000 288 33711.47 111.63 17103.02 88888.00 2016-10-14 06:09:00.000 288 33711.47 111.65 17103.04 37801.90 2016-10-14 06:09:01.000 288 33711.46 111.62 17103.04 88888.00 2016-10-14 06:09:02.000 288 33711.47 111.63 17103.06 88888.00 2016-10-14 06:09:03.000 288 33711.48 111.61 17103.05 88888.00 2016-10-14 06:09:04.000 288 33711.53 111.62 17103.07 88888.00 2016-10-14 06:09:05.000 288 33711.53 111.63 17103.07 37801.92 2016-10-14 06:09:06.000 288 33711.51 111.61 17103.03 88888.00 2016-10-14 06:09:07.000 288 33711.53 111.63 17103.06 88888.00 2016-10-14 06:09:08.000 288 33711.51 111.62 17103.06 88888.00 2016-10-14 06:09:09.000 288 33711.50 111.64 17103.05 88888.00 2016-10-14 06:09:10.000 288 33711.53 111.66 17103.09 37801.92 2016-10-14 06:09:11.000 288 33711.52 111.67 17103.05 88888.00 2016-10-14 06:09:12.000 288 33711.46 111.68 17103.06 88888.00 2016-10-14 06:09:13.000 288 33711.42 111.64 17103.05 88888.00 2016-10-14 06:09:14.000 288 33711.39 111.61 17103.06 88888.00 2016-10-14 06:09:15.000 288 33711.38 111.58 17103.03 37801.85 2016-10-14 06:09:16.000 288 33711.37 111.59 17103.06 88888.00 2016-10-14 06:09:17.000 288 33711.35 111.57 17103.05 88888.00 2016-10-14 06:09:18.000 288 33711.36 111.62 17103.06 88888.00 2016-10-14 06:09:19.000 288 33711.39 111.62 17103.04 88888.00 2016-10-14 06:09:20.000 288 33711.38 111.56 17103.04 37801.86 2016-10-14 06:09:21.000 288 33711.36 111.61 17103.03 88888.00 2016-10-14 06:09:22.000 288 33711.37 111.63 17103.04 88888.00 2016-10-14 06:09:23.000 288 33711.33 111.61 17103.01 88888.00 2016-10-14 06:09:24.000 288 33711.30 111.60 17103.00 88888.00 2016-10-14 06:09:25.000 288 33711.30 111.63 17103.00 37801.78 2016-10-14 06:09:26.000 288 33711.31 111.62 17102.99 88888.00 2016-10-14 06:09:27.000 288 33711.32 111.60 17103.02 88888.00 2016-10-14 06:09:28.000 288 33711.31 111.62 17103.03 88888.00 2016-10-14 06:09:29.000 288 33711.28 111.62 17103.03 88888.00 2016-10-14 06:09:30.000 288 33711.29 111.65 17103.05 37801.81 2016-10-14 06:09:31.000 288 33711.32 111.66 17102.99 88888.00 2016-10-14 06:09:32.000 288 33711.29 111.64 17103.03 88888.00 2016-10-14 06:09:33.000 288 33711.28 111.62 17103.05 88888.00 2016-10-14 06:09:34.000 288 33711.26 111.62 17103.02 88888.00 2016-10-14 06:09:35.000 288 33711.24 111.64 17103.03 37801.82 2016-10-14 06:09:36.000 288 33711.26 111.64 17103.06 88888.00 2016-10-14 06:09:37.000 288 33711.27 111.63 17103.04 88888.00 2016-10-14 06:09:38.000 288 33711.32 111.63 17103.05 88888.00 2016-10-14 06:09:39.000 288 33711.30 111.68 17103.12 88888.00 2016-10-14 06:09:40.000 288 33711.27 111.67 17103.13 37801.72 2016-10-14 06:09:41.000 288 33711.30 111.66 17103.15 88888.00 2016-10-14 06:09:42.000 288 33711.33 111.65 17103.09 88888.00 2016-10-14 06:09:43.000 288 33711.32 111.63 17103.03 88888.00 2016-10-14 06:09:44.000 288 33711.27 111.66 17103.02 88888.00 2016-10-14 06:09:45.000 288 33711.29 111.67 17103.02 37801.71 2016-10-14 06:09:46.000 288 33711.30 111.61 17102.99 88888.00 2016-10-14 06:09:47.000 288 33711.30 111.60 17102.96 88888.00 2016-10-14 06:09:48.000 288 33711.29 111.65 17102.97 88888.00 2016-10-14 06:09:49.000 288 33711.33 111.70 17103.01 88888.00 2016-10-14 06:09:50.000 288 33711.36 111.73 17103.07 37801.74 2016-10-14 06:09:51.000 288 33711.36 111.73 17103.05 88888.00 2016-10-14 06:09:52.000 288 33711.30 111.73 17102.97 88888.00 2016-10-14 06:09:53.000 288 33711.28 111.76 17102.97 88888.00 2016-10-14 06:09:54.000 288 33711.27 111.80 17102.98 88888.00 2016-10-14 06:09:55.000 288 33711.32 111.80 17103.00 37801.72 2016-10-14 06:09:56.000 288 33711.31 111.81 17103.07 88888.00 2016-10-14 06:09:57.000 288 33711.27 111.81 17103.05 88888.00 2016-10-14 06:09:58.000 288 33711.27 111.82 17103.05 88888.00 2016-10-14 06:09:59.000 288 33711.29 111.83 17103.11 88888.00 2016-10-14 06:10:00.000 288 33711.30 111.79 17103.07 37801.82 2016-10-14 06:10:01.000 288 33711.30 111.83 17103.09 88888.00 2016-10-14 06:10:02.000 288 33711.32 111.88 17103.09 88888.00 2016-10-14 06:10:03.000 288 33711.29 111.89 17103.05 88888.00 2016-10-14 06:10:04.000 288 33711.25 111.93 17103.06 88888.00 2016-10-14 06:10:05.000 288 33711.27 111.93 17103.05 37801.71 2016-10-14 06:10:06.000 288 33711.30 111.90 17103.11 88888.00 2016-10-14 06:10:07.000 288 33711.32 111.93 17103.12 88888.00 2016-10-14 06:10:08.000 288 33711.32 111.96 17103.08 88888.00 2016-10-14 06:10:09.000 288 33711.32 111.92 17103.09 88888.00 2016-10-14 06:10:10.000 288 33711.32 111.89 17103.06 37801.72 2016-10-14 06:10:11.000 288 33711.34 111.90 17103.06 88888.00 2016-10-14 06:10:12.000 288 33711.34 111.92 17103.04 88888.00 2016-10-14 06:10:13.000 288 33711.34 111.93 17103.01 88888.00 2016-10-14 06:10:14.000 288 33711.31 111.95 17103.05 88888.00 2016-10-14 06:10:15.000 288 33711.32 111.93 17103.08 37801.83 2016-10-14 06:10:16.000 288 33711.29 111.92 17103.05 88888.00 2016-10-14 06:10:17.000 288 33711.23 111.93 17103.11 88888.00 2016-10-14 06:10:18.000 288 33711.22 111.96 17103.11 88888.00 2016-10-14 06:10:19.000 288 33711.22 112.01 17103.09 88888.00 2016-10-14 06:10:20.000 288 33711.22 112.03 17103.06 37801.74 2016-10-14 06:10:21.000 288 33711.26 112.08 17103.08 88888.00 2016-10-14 06:10:22.000 288 33711.22 112.05 17103.03 88888.00 2016-10-14 06:10:23.000 288 33711.23 112.00 17103.02 88888.00 2016-10-14 06:10:24.000 288 33711.21 112.05 17103.03 88888.00 2016-10-14 06:10:25.000 288 33711.21 112.06 17103.01 37801.74 2016-10-14 06:10:26.000 288 33711.20 112.04 17103.03 88888.00 2016-10-14 06:10:27.000 288 33711.21 112.06 17103.05 88888.00 2016-10-14 06:10:28.000 288 33711.24 112.07 17103.01 88888.00 2016-10-14 06:10:29.000 288 33711.23 112.05 17103.01 88888.00 2016-10-14 06:10:30.000 288 33711.27 112.10 17103.02 37801.75 2016-10-14 06:10:31.000 288 33711.28 112.14 17103.02 88888.00 2016-10-14 06:10:32.000 288 33711.23 112.15 17103.01 88888.00 2016-10-14 06:10:33.000 288 33711.23 112.12 17103.05 88888.00 2016-10-14 06:10:34.000 288 33711.25 112.10 17103.02 88888.00 2016-10-14 06:10:35.000 288 33711.28 112.09 17103.05 37801.85 2016-10-14 06:10:36.000 288 33711.28 112.09 17103.06 88888.00 2016-10-14 06:10:37.000 288 33711.30 112.08 17103.06 88888.00 2016-10-14 06:10:38.000 288 33711.28 112.08 17103.04 88888.00 2016-10-14 06:10:39.000 288 33711.27 112.09 17103.06 88888.00 2016-10-14 06:10:40.000 288 33711.28 112.06 17103.07 37801.71 2016-10-14 06:10:41.000 288 33711.27 112.04 17103.06 88888.00 2016-10-14 06:10:42.000 288 33711.30 112.06 17103.05 88888.00 2016-10-14 06:10:43.000 288 33711.32 112.05 17103.02 88888.00 2016-10-14 06:10:44.000 288 33711.36 112.05 17103.00 88888.00 2016-10-14 06:10:45.000 288 33711.38 112.03 17102.99 37801.75 2016-10-14 06:10:46.000 288 33711.40 112.01 17102.96 88888.00 2016-10-14 06:10:47.000 288 33711.38 112.00 17102.99 88888.00 2016-10-14 06:10:48.000 288 33711.38 111.96 17102.99 88888.00 2016-10-14 06:10:49.000 288 33711.40 111.99 17103.00 88888.00 2016-10-14 06:10:50.000 288 33711.39 112.04 17103.02 37801.82 2016-10-14 06:10:51.000 288 33711.39 112.07 17102.99 88888.00 2016-10-14 06:10:52.000 288 33711.35 112.05 17103.01 88888.00 2016-10-14 06:10:53.000 288 33711.38 112.00 17102.97 88888.00 2016-10-14 06:10:54.000 288 33711.33 112.00 17102.99 88888.00 2016-10-14 06:10:55.000 288 33711.31 112.01 17103.01 37801.89 2016-10-14 06:10:56.000 288 33711.27 112.00 17103.02 88888.00 2016-10-14 06:10:57.000 288 33711.27 112.02 17102.99 88888.00 2016-10-14 06:10:58.000 288 33711.31 112.05 17102.97 88888.00 2016-10-14 06:10:59.000 288 33711.32 112.02 17103.02 88888.00 2016-10-14 06:11:00.000 288 33711.33 111.98 17103.03 37801.78 2016-10-14 06:11:01.000 288 33711.34 112.00 17103.03 88888.00 2016-10-14 06:11:02.000 288 33711.31 111.97 17103.02 88888.00 2016-10-14 06:11:03.000 288 33711.35 112.00 17103.03 88888.00 2016-10-14 06:11:04.000 288 33711.40 112.00 17103.01 88888.00 2016-10-14 06:11:05.000 288 33711.38 111.98 17102.99 37801.82 2016-10-14 06:11:06.000 288 33711.36 112.01 17102.98 88888.00 2016-10-14 06:11:07.000 288 33711.36 112.03 17102.99 88888.00 2016-10-14 06:11:08.000 288 33711.34 112.02 17102.99 88888.00 2016-10-14 06:11:09.000 288 33711.33 111.98 17102.96 88888.00 2016-10-14 06:11:10.000 288 33711.36 111.95 17102.98 37801.82 2016-10-14 06:11:11.000 288 33711.36 111.96 17102.99 88888.00 2016-10-14 06:11:12.000 288 33711.37 111.92 17102.99 88888.00 2016-10-14 06:11:13.000 288 33711.39 111.89 17102.99 88888.00 2016-10-14 06:11:14.000 288 33711.39 111.95 17102.96 88888.00 2016-10-14 06:11:15.000 288 33711.37 111.91 17102.93 37801.96 2016-10-14 06:11:16.000 288 33711.38 111.87 17102.96 88888.00 2016-10-14 06:11:17.000 288 33711.42 111.90 17102.93 88888.00 2016-10-14 06:11:18.000 288 33711.43 111.90 17102.91 88888.00 2016-10-14 06:11:19.000 288 33711.44 111.92 17102.92 88888.00 2016-10-14 06:11:20.000 288 33711.46 111.99 17102.93 37801.86 2016-10-14 06:11:21.000 288 33711.48 111.98 17102.94 88888.00 2016-10-14 06:11:22.000 288 33711.46 111.94 17102.96 88888.00 2016-10-14 06:11:23.000 288 33711.51 111.90 17102.97 88888.00 2016-10-14 06:11:24.000 288 33711.49 111.90 17102.91 88888.00 2016-10-14 06:11:25.000 288 33711.47 111.92 17102.93 37801.89 2016-10-14 06:11:26.000 288 33711.49 111.93 17102.91 88888.00 2016-10-14 06:11:27.000 288 33711.44 111.93 17102.91 88888.00 2016-10-14 06:11:28.000 288 33711.42 111.91 17102.86 88888.00 2016-10-14 06:11:29.000 288 33711.46 111.89 17102.91 88888.00 2016-10-14 06:11:30.000 288 33711.48 111.89 17102.92 37801.88 2016-10-14 06:11:31.000 288 33711.46 111.84 17102.91 88888.00 2016-10-14 06:11:32.000 288 33711.46 111.86 17102.92 88888.00 2016-10-14 06:11:33.000 288 33711.48 111.92 17102.93 88888.00 2016-10-14 06:11:34.000 288 33711.47 111.88 17102.91 88888.00 2016-10-14 06:11:35.000 288 33711.44 111.87 17102.89 37801.88 2016-10-14 06:11:36.000 288 33711.45 111.87 17102.88 88888.00 2016-10-14 06:11:37.000 288 33711.47 111.82 17102.89 88888.00 2016-10-14 06:11:38.000 288 33711.49 111.77 17102.84 88888.00 2016-10-14 06:11:39.000 288 33711.51 111.78 17102.91 88888.00 2016-10-14 06:11:40.000 288 33711.53 111.76 17102.93 37802.03 2016-10-14 06:11:41.000 288 33711.60 111.76 17102.91 88888.00 2016-10-14 06:11:42.000 288 33711.62 111.76 17102.90 88888.00 2016-10-14 06:11:43.000 288 33711.61 111.76 17102.89 88888.00 2016-10-14 06:11:44.000 288 33711.62 111.74 17102.87 88888.00 2016-10-14 06:11:45.000 288 33711.61 111.76 17102.91 37801.99 2016-10-14 06:11:46.000 288 33711.58 111.74 17102.89 88888.00 2016-10-14 06:11:47.000 288 33711.62 111.71 17102.85 88888.00 2016-10-14 06:11:48.000 288 33711.63 111.70 17102.85 88888.00 2016-10-14 06:11:49.000 288 33711.65 111.72 17102.89 88888.00 2016-10-14 06:11:50.000 288 33711.66 111.69 17102.91 37802.07 2016-10-14 06:11:51.000 288 33711.68 111.71 17102.92 88888.00 2016-10-14 06:11:52.000 288 33711.72 111.71 17102.93 88888.00 2016-10-14 06:11:53.000 288 33711.73 111.71 17102.93 88888.00 2016-10-14 06:11:54.000 288 33711.72 111.69 17102.92 88888.00 2016-10-14 06:11:55.000 288 33711.75 111.63 17102.86 37802.14 2016-10-14 06:11:56.000 288 33711.78 111.62 17102.82 88888.00 2016-10-14 06:11:57.000 288 33711.78 111.64 17102.89 88888.00 2016-10-14 06:11:58.000 288 33711.75 111.61 17102.91 88888.00 2016-10-14 06:11:59.000 288 33711.78 111.62 17102.91 88888.00 2016-10-14 06:12:00.000 288 33711.84 111.63 17102.96 37802.17 2016-10-14 06:12:01.000 288 33711.87 111.58 17102.92 88888.00 2016-10-14 06:12:02.000 288 33711.84 111.58 17102.88 88888.00 2016-10-14 06:12:03.000 288 33711.82 111.63 17102.89 88888.00 2016-10-14 06:12:04.000 288 33711.83 111.59 17102.84 88888.00 2016-10-14 06:12:05.000 288 33711.86 111.57 17102.87 37802.24 2016-10-14 06:12:06.000 288 33711.87 111.56 17102.87 88888.00 2016-10-14 06:12:07.000 288 33711.88 111.62 17102.84 88888.00 2016-10-14 06:12:08.000 288 33711.87 111.63 17102.86 88888.00 2016-10-14 06:12:09.000 288 33711.90 111.58 17102.87 88888.00 2016-10-14 06:12:10.000 288 33711.94 111.50 17102.85 37802.28 2016-10-14 06:12:11.000 288 33711.97 111.47 17102.84 88888.00 2016-10-14 06:12:12.000 288 33711.93 111.46 17102.83 88888.00 2016-10-14 06:12:13.000 288 33711.98 111.50 17102.80 88888.00 2016-10-14 06:12:14.000 288 33712.01 111.49 17102.78 88888.00 2016-10-14 06:12:15.000 288 33712.03 111.45 17102.83 37802.33 2016-10-14 06:12:16.000 288 33712.00 111.43 17102.87 88888.00 2016-10-14 06:12:17.000 288 33711.99 111.46 17102.86 88888.00 2016-10-14 06:12:18.000 288 33711.97 111.49 17102.86 88888.00 2016-10-14 06:12:19.000 288 33711.99 111.50 17102.84 88888.00 2016-10-14 06:12:20.000 288 33712.02 111.45 17102.84 37802.40 2016-10-14 06:12:21.000 288 33712.04 111.43 17102.85 88888.00 2016-10-14 06:12:22.000 288 33712.02 111.44 17102.85 88888.00 2016-10-14 06:12:23.000 288 33712.01 111.45 17102.84 88888.00 2016-10-14 06:12:24.000 288 33712.04 111.42 17102.87 88888.00 2016-10-14 06:12:25.000 288 33712.05 111.44 17102.90 37802.36 2016-10-14 06:12:26.000 288 33712.07 111.44 17102.87 88888.00 2016-10-14 06:12:27.000 288 33712.06 111.39 17102.84 88888.00 2016-10-14 06:12:28.000 288 33712.09 111.37 17102.83 88888.00 2016-10-14 06:12:29.000 288 33712.08 111.39 17102.79 88888.00 2016-10-14 06:12:30.000 288 33712.08 111.38 17102.85 37802.42 2016-10-14 06:12:31.000 288 33712.09 111.38 17102.84 88888.00 2016-10-14 06:12:32.000 288 33712.08 111.38 17102.80 88888.00 2016-10-14 06:12:33.000 288 33712.11 111.37 17102.82 88888.00 2016-10-14 06:12:34.000 288 33712.11 111.38 17102.86 88888.00 2016-10-14 06:12:35.000 288 33712.13 111.42 17102.84 37802.39 2016-10-14 06:12:36.000 288 33712.10 111.41 17102.82 88888.00 2016-10-14 06:12:37.000 288 33712.14 111.41 17102.80 88888.00 2016-10-14 06:12:38.000 288 33712.14 111.38 17102.86 88888.00 2016-10-14 06:12:39.000 288 33712.13 111.37 17102.89 88888.00 2016-10-14 06:12:40.000 288 33712.16 111.44 17102.91 37802.36 2016-10-14 06:12:41.000 288 33712.13 111.48 17102.88 88888.00 2016-10-14 06:12:42.000 288 33712.06 111.46 17102.86 88888.00 2016-10-14 06:12:43.000 288 33712.06 111.49 17102.87 88888.00 2016-10-14 06:12:44.000 288 33712.10 111.52 17102.87 88888.00 2016-10-14 06:12:45.000 288 33712.10 111.52 17102.87 37802.35 2016-10-14 06:12:46.000 288 33712.07 111.52 17102.84 88888.00 2016-10-14 06:12:47.000 288 33712.10 111.49 17102.81 88888.00 2016-10-14 06:12:48.000 288 33712.09 111.54 17102.81 88888.00 2016-10-14 06:12:49.000 288 33712.07 111.51 17102.83 88888.00 2016-10-14 06:12:50.000 288 33712.12 111.49 17102.84 37802.44 2016-10-14 06:12:51.000 288 33712.12 111.50 17102.84 88888.00 2016-10-14 06:12:52.000 288 33712.13 111.50 17102.85 88888.00 2016-10-14 06:12:53.000 288 33712.12 111.53 17102.87 88888.00 2016-10-14 06:12:54.000 288 33712.13 111.51 17102.87 88888.00 2016-10-14 06:12:55.000 288 33712.14 111.51 17102.84 37802.50 2016-10-14 06:12:56.000 288 33712.15 111.53 17102.88 88888.00 2016-10-14 06:12:57.000 288 33712.15 111.57 17102.87 88888.00 2016-10-14 06:12:58.000 288 33712.15 111.58 17102.83 88888.00 2016-10-14 06:12:59.000 288 33712.18 111.58 17102.81 88888.00 2016-10-14 06:13:00.000 288 33712.20 111.54 17102.85 37802.49 2016-10-14 06:13:01.000 288 33712.19 111.53 17102.86 88888.00 2016-10-14 06:13:02.000 288 33712.23 111.50 17102.84 88888.00 2016-10-14 06:13:03.000 288 33712.23 111.49 17102.83 88888.00 2016-10-14 06:13:04.000 288 33712.27 111.48 17102.87 88888.00 2016-10-14 06:13:05.000 288 33712.28 111.49 17102.89 37802.53 2016-10-14 06:13:06.000 288 33712.30 111.51 17102.91 88888.00 2016-10-14 06:13:07.000 288 33712.30 111.52 17102.87 88888.00 2016-10-14 06:13:08.000 288 33712.25 111.52 17102.85 88888.00 2016-10-14 06:13:09.000 288 33712.27 111.56 17102.88 88888.00 2016-10-14 06:13:10.000 288 33712.32 111.51 17102.86 37802.60 2016-10-14 06:13:11.000 288 33712.29 111.51 17102.84 88888.00 2016-10-14 06:13:12.000 288 33712.31 111.51 17102.82 88888.00 2016-10-14 06:13:13.000 288 33712.31 111.52 17102.84 88888.00 2016-10-14 06:13:14.000 288 33712.30 111.54 17102.84 88888.00 2016-10-14 06:13:15.000 288 33712.33 111.51 17102.85 37802.53 2016-10-14 06:13:16.000 288 33712.34 111.52 17102.85 88888.00 2016-10-14 06:13:17.000 288 33712.35 111.50 17102.83 88888.00 2016-10-14 06:13:18.000 288 33712.37 111.50 17102.78 88888.00 2016-10-14 06:13:19.000 288 33712.41 111.51 17102.79 88888.00 2016-10-14 06:13:20.000 288 33712.37 111.51 17102.81 37802.68 2016-10-14 06:13:21.000 288 33712.38 111.48 17102.78 88888.00 2016-10-14 06:13:22.000 288 33712.39 111.43 17102.79 88888.00 2016-10-14 06:13:23.000 288 33712.38 111.43 17102.79 88888.00 2016-10-14 06:13:24.000 288 33712.37 111.41 17102.79 88888.00 2016-10-14 06:13:25.000 288 33712.37 111.42 17102.78 37802.56 2016-10-14 06:13:26.000 288 33712.37 111.44 17102.79 88888.00 2016-10-14 06:13:27.000 288 33712.38 111.41 17102.80 88888.00 2016-10-14 06:13:28.000 288 33712.39 111.39 17102.79 88888.00 2016-10-14 06:13:29.000 288 33712.39 111.37 17102.82 88888.00 2016-10-14 06:13:30.000 288 33712.39 111.33 17102.85 37802.65 2016-10-14 06:13:31.000 288 33712.40 111.31 17102.85 88888.00 2016-10-14 06:13:32.000 288 33712.44 111.26 17102.82 88888.00 2016-10-14 06:13:33.000 288 33712.47 111.29 17102.83 88888.00 2016-10-14 06:13:34.000 288 33712.50 111.28 17102.87 88888.00 2016-10-14 06:13:35.000 288 33712.53 111.27 17102.88 37802.76 2016-10-14 06:13:36.000 288 33712.54 111.22 17102.81 88888.00 2016-10-14 06:13:37.000 288 33712.53 111.19 17102.81 88888.00 2016-10-14 06:13:38.000 288 33712.52 111.19 17102.80 88888.00 2016-10-14 06:13:39.000 288 33712.56 111.16 17102.82 88888.00 2016-10-14 06:13:40.000 288 33712.58 111.18 17102.83 37802.85 2016-10-14 06:13:41.000 288 33712.60 111.18 17102.83 88888.00 2016-10-14 06:13:42.000 288 33712.60 111.18 17102.79 88888.00 2016-10-14 06:13:43.000 288 33712.59 111.13 17102.84 88888.00 2016-10-14 06:13:44.000 288 33712.58 111.12 17102.84 88888.00 2016-10-14 06:13:45.000 288 33712.60 111.12 17102.79 37802.83 2016-10-14 06:13:46.000 288 33712.57 111.10 17102.78 88888.00 2016-10-14 06:13:47.000 288 33712.54 111.08 17102.78 88888.00 2016-10-14 06:13:48.000 288 33712.58 111.07 17102.80 88888.00 2016-10-14 06:13:49.000 288 33712.59 111.06 17102.79 88888.00 2016-10-14 06:13:50.000 288 33712.60 111.03 17102.81 37802.88 2016-10-14 06:13:51.000 288 33712.65 111.04 17102.77 88888.00 2016-10-14 06:13:52.000 288 33712.63 111.02 17102.81 88888.00 2016-10-14 06:13:53.000 288 33712.61 111.07 17102.79 88888.00 2016-10-14 06:13:54.000 288 33712.62 111.08 17102.76 88888.00 2016-10-14 06:13:55.000 288 33712.65 111.06 17102.80 37802.97 2016-10-14 06:13:56.000 288 33712.66 111.02 17102.81 88888.00 2016-10-14 06:13:57.000 288 33712.66 111.03 17102.82 88888.00 2016-10-14 06:13:58.000 288 33712.73 111.05 17102.80 88888.00 2016-10-14 06:13:59.000 288 33712.71 111.03 17102.79 88888.00 2016-10-14 06:14:00.000 288 33712.69 111.02 17102.81 37802.93 2016-10-14 06:14:01.000 288 33712.70 111.04 17102.81 88888.00 2016-10-14 06:14:02.000 288 33712.73 111.02 17102.76 88888.00 2016-10-14 06:14:03.000 288 33712.73 110.98 17102.78 88888.00 2016-10-14 06:14:04.000 288 33712.69 111.02 17102.81 88888.00 2016-10-14 06:14:05.000 288 33712.69 111.03 17102.81 37802.92 2016-10-14 06:14:06.000 288 33712.70 111.02 17102.82 88888.00 2016-10-14 06:14:07.000 288 33712.67 111.00 17102.81 88888.00 2016-10-14 06:14:08.000 288 33712.67 110.98 17102.84 88888.00 2016-10-14 06:14:09.000 288 33712.63 110.98 17102.86 88888.00 2016-10-14 06:14:10.000 288 33712.67 110.96 17102.87 37802.99 2016-10-14 06:14:11.000 288 33712.70 110.97 17102.87 88888.00 2016-10-14 06:14:12.000 288 33712.69 110.98 17102.84 88888.00 2016-10-14 06:14:13.000 288 33712.69 111.03 17102.81 88888.00 2016-10-14 06:14:14.000 288 33712.69 111.02 17102.85 88888.00 2016-10-14 06:14:15.000 288 33712.72 111.01 17102.83 37802.97 2016-10-14 06:14:16.000 288 33712.74 111.02 17102.85 88888.00 2016-10-14 06:14:17.000 288 33712.76 111.01 17102.84 88888.00 2016-10-14 06:14:18.000 288 33712.78 111.01 17102.84 88888.00 2016-10-14 06:14:19.000 288 33712.76 111.05 17102.83 88888.00 2016-10-14 06:14:20.000 288 33712.74 111.02 17102.81 37802.97 2016-10-14 06:14:21.000 288 33712.76 111.03 17102.81 88888.00 2016-10-14 06:14:22.000 288 33712.79 111.06 17102.82 88888.00 2016-10-14 06:14:23.000 288 33712.80 111.03 17102.85 88888.00 2016-10-14 06:14:24.000 288 33712.80 110.98 17102.82 88888.00 2016-10-14 06:14:25.000 288 33712.80 110.92 17102.81 37802.89 2016-10-14 06:14:26.000 288 33712.76 110.92 17102.83 88888.00 2016-10-14 06:14:27.000 288 33712.72 110.98 17102.82 88888.00 2016-10-14 06:14:28.000 288 33712.75 110.99 17102.82 88888.00 2016-10-14 06:14:29.000 288 33712.80 110.97 17102.83 88888.00 2016-10-14 06:14:30.000 288 33712.82 110.97 17102.83 37803.07 2016-10-14 06:14:31.000 288 33712.82 110.97 17102.83 88888.00 2016-10-14 06:14:32.000 288 33712.83 110.98 17102.84 88888.00 2016-10-14 06:14:33.000 288 33712.85 110.98 17102.84 88888.00 2016-10-14 06:14:34.000 288 33712.82 110.96 17102.79 88888.00 2016-10-14 06:14:35.000 288 33712.84 111.00 17102.77 37803.07 2016-10-14 06:14:36.000 288 33712.88 111.02 17102.84 88888.00 2016-10-14 06:14:37.000 288 33712.86 111.02 17102.84 88888.00 2016-10-14 06:14:38.000 288 33712.82 111.05 17102.81 88888.00 2016-10-14 06:14:39.000 288 33712.85 111.04 17102.84 88888.00 2016-10-14 06:14:40.000 288 33712.84 111.03 17102.84 37803.10 2016-10-14 06:14:41.000 288 33712.86 111.01 17102.83 88888.00 2016-10-14 06:14:42.000 288 33712.85 111.00 17102.81 88888.00 2016-10-14 06:14:43.000 288 33712.86 111.03 17102.77 88888.00 2016-10-14 06:14:44.000 288 33712.86 111.05 17102.83 88888.00 2016-10-14 06:14:45.000 288 33712.82 111.04 17102.82 37803.04 2016-10-14 06:14:46.000 288 33712.83 111.01 17102.79 88888.00 2016-10-14 06:14:47.000 288 33712.90 111.00 17102.81 88888.00 2016-10-14 06:14:48.000 288 33712.88 111.00 17102.82 88888.00 2016-10-14 06:14:49.000 288 33712.88 111.04 17102.80 88888.00 2016-10-14 06:14:50.000 288 33712.91 111.04 17102.78 37803.12 2016-10-14 06:14:51.000 288 33712.93 111.04 17102.76 88888.00 2016-10-14 06:14:52.000 288 33712.93 111.06 17102.74 88888.00 2016-10-14 06:14:53.000 288 33712.91 111.05 17102.73 88888.00 2016-10-14 06:14:54.000 288 33712.97 111.07 17102.70 88888.00 2016-10-14 06:14:55.000 288 33712.97 111.07 17102.72 37803.17 2016-10-14 06:14:56.000 288 33712.98 111.05 17102.74 88888.00 2016-10-14 06:14:57.000 288 33712.99 111.03 17102.77 88888.00 2016-10-14 06:14:58.000 288 33713.03 111.06 17102.76 88888.00 2016-10-14 06:14:59.000 288 33713.05 111.08 17102.76 88888.00 2016-10-14 06:15:00.000 288 33713.04 111.06 17102.77 37803.07 2016-10-14 06:15:01.000 288 33713.05 111.06 17102.79 88888.00 2016-10-14 06:15:02.000 288 33713.06 111.04 17102.74 88888.00 2016-10-14 06:15:03.000 288 33713.06 111.10 17102.74 88888.00 2016-10-14 06:15:04.000 288 33713.05 111.07 17102.76 88888.00 2016-10-14 06:15:05.000 288 33713.09 111.05 17102.74 37803.21 2016-10-14 06:15:06.000 288 33713.06 111.05 17102.76 88888.00 2016-10-14 06:15:07.000 288 33713.04 111.10 17102.77 88888.00 2016-10-14 06:15:08.000 288 33713.02 111.10 17102.81 88888.00 2016-10-14 06:15:09.000 288 33713.03 111.09 17102.82 88888.00 2016-10-14 06:15:10.000 288 33713.06 111.10 17102.83 37803.28 2016-10-14 06:15:11.000 288 33713.05 111.09 17102.81 88888.00 2016-10-14 06:15:12.000 288 33713.05 111.10 17102.73 88888.00 2016-10-14 06:15:13.000 288 33713.04 111.12 17102.71 88888.00 2016-10-14 06:15:14.000 288 33713.07 111.16 17102.70 88888.00 2016-10-14 06:15:15.000 288 33713.13 111.15 17102.66 37803.24 2016-10-14 06:15:16.000 288 33713.13 111.11 17102.67 88888.00 2016-10-14 06:15:17.000 288 33713.17 111.14 17102.67 88888.00 2016-10-14 06:15:18.000 288 33713.17 111.13 17102.64 88888.00 2016-10-14 06:15:19.000 288 33713.19 111.16 17102.63 88888.00 2016-10-14 06:15:20.000 288 33713.19 111.23 17102.64 37803.28 2016-10-14 06:15:21.000 288 33713.21 111.22 17102.68 88888.00 2016-10-14 06:15:22.000 288 33713.23 111.21 17102.67 88888.00 2016-10-14 06:15:23.000 288 33713.20 111.25 17102.70 88888.00 2016-10-14 06:15:24.000 288 33713.22 111.26 17102.71 88888.00 2016-10-14 06:15:25.000 288 33713.23 111.24 17102.70 37803.39 2016-10-14 06:15:26.000 288 33713.24 111.27 17102.67 88888.00 2016-10-14 06:15:27.000 288 33713.23 111.27 17102.65 88888.00 2016-10-14 06:15:28.000 288 33713.31 111.27 17102.67 88888.00 2016-10-14 06:15:29.000 288 33713.35 111.24 17102.68 88888.00 2016-10-14 06:15:30.000 288 33713.33 111.22 17102.67 37803.39 2016-10-14 06:15:31.000 288 33713.36 111.25 17102.70 88888.00 2016-10-14 06:15:32.000 288 33713.33 111.30 17102.65 88888.00 2016-10-14 06:15:33.000 288 33713.33 111.29 17102.61 88888.00 2016-10-14 06:15:34.000 288 33713.38 111.31 17102.61 88888.00 2016-10-14 06:15:35.000 288 33713.41 111.34 17102.62 37803.42 2016-10-14 06:15:36.000 288 33713.42 111.35 17102.64 88888.00 2016-10-14 06:15:37.000 288 33713.41 111.34 17102.69 88888.00 2016-10-14 06:15:38.000 288 33713.45 111.38 17102.70 88888.00 2016-10-14 06:15:39.000 288 33713.45 111.38 17102.71 88888.00 2016-10-14 06:15:40.000 288 33713.50 111.41 17102.67 37803.53 2016-10-14 06:15:41.000 288 33713.49 111.38 17102.70 88888.00 2016-10-14 06:15:42.000 288 33713.54 111.38 17102.73 88888.00 2016-10-14 06:15:43.000 288 33713.56 111.40 17102.71 88888.00 2016-10-14 06:15:44.000 288 33713.54 111.45 17102.70 88888.00 2016-10-14 06:15:45.000 288 33713.56 111.44 17102.72 37803.57 2016-10-14 06:15:46.000 288 33713.62 111.45 17102.72 88888.00 2016-10-14 06:15:47.000 288 33713.58 111.37 17102.73 88888.00 2016-10-14 06:15:48.000 288 33713.59 111.34 17102.70 88888.00 2016-10-14 06:15:49.000 288 33713.63 111.32 17102.67 88888.00 2016-10-14 06:15:50.000 288 33713.61 111.31 17102.68 37803.65 2016-10-14 06:15:51.000 288 33713.57 111.32 17102.69 88888.00 2016-10-14 06:15:52.000 288 33713.60 111.33 17102.66 88888.00 2016-10-14 06:15:53.000 288 33713.64 111.31 17102.69 88888.00 2016-10-14 06:15:54.000 288 33713.62 111.29 17102.72 88888.00 2016-10-14 06:15:55.000 288 33713.66 111.34 17102.76 37803.69 2016-10-14 06:15:56.000 288 33713.70 111.33 17102.74 88888.00 2016-10-14 06:15:57.000 288 33713.69 111.32 17102.66 88888.00 2016-10-14 06:15:58.000 288 33713.69 111.34 17102.65 88888.00 2016-10-14 06:15:59.000 288 33713.73 111.31 17102.61 88888.00 2016-10-14 06:16:00.000 288 33713.72 111.30 17102.58 37803.74 2016-10-14 06:16:01.000 288 33713.74 111.31 17102.57 88888.00 2016-10-14 06:16:02.000 288 33713.76 111.30 17102.59 88888.00 2016-10-14 06:16:03.000 288 33713.78 111.30 17102.61 88888.00 2016-10-14 06:16:04.000 288 33713.78 111.32 17102.59 88888.00 2016-10-14 06:16:05.000 288 33713.80 111.30 17102.58 37803.86 2016-10-14 06:16:06.000 288 33713.81 111.27 17102.56 88888.00 2016-10-14 06:16:07.000 288 33713.85 111.26 17102.62 88888.00 2016-10-14 06:16:08.000 288 33713.88 111.27 17102.65 88888.00 2016-10-14 06:16:09.000 288 33713.92 111.28 17102.63 88888.00 2016-10-14 06:16:10.000 288 33713.92 111.26 17102.62 37803.78 2016-10-14 06:16:11.000 288 33713.94 111.19 17102.60 88888.00 2016-10-14 06:16:12.000 288 33713.97 111.17 17102.59 88888.00 2016-10-14 06:16:13.000 288 33713.95 111.19 17102.58 88888.00 2016-10-14 06:16:14.000 288 33713.91 111.19 17102.61 88888.00 2016-10-14 06:16:15.000 288 33713.95 111.15 17102.60 37803.99 2016-10-14 06:16:16.000 288 33713.93 111.09 17102.58 88888.00 2016-10-14 06:16:17.000 288 33713.93 111.08 17102.58 88888.00 2016-10-14 06:16:18.000 288 33713.93 111.06 17102.57 88888.00 2016-10-14 06:16:19.000 288 33713.95 111.05 17102.55 88888.00 2016-10-14 06:16:20.000 288 33713.99 111.03 17102.59 37803.99 2016-10-14 06:16:21.000 288 33714.04 111.00 17102.59 88888.00 2016-10-14 06:16:22.000 288 33714.06 110.99 17102.57 88888.00 2016-10-14 06:16:23.000 288 33714.07 110.95 17102.53 88888.00 2016-10-14 06:16:24.000 288 33714.10 110.98 17102.53 88888.00 2016-10-14 06:16:25.000 288 33714.13 110.96 17102.52 37804.14 2016-10-14 06:16:26.000 288 33714.14 110.93 17102.56 88888.00 2016-10-14 06:16:27.000 288 33714.13 110.92 17102.57 88888.00 2016-10-14 06:16:28.000 288 33714.15 110.93 17102.53 88888.00 2016-10-14 06:16:29.000 288 33714.20 110.92 17102.53 88888.00 2016-10-14 06:16:30.000 288 33714.22 110.88 17102.51 37804.19 2016-10-14 06:16:31.000 288 33714.22 110.85 17102.51 88888.00 2016-10-14 06:16:32.000 288 33714.21 110.84 17102.51 88888.00 2016-10-14 06:16:33.000 288 33714.22 110.87 17102.52 88888.00 2016-10-14 06:16:34.000 288 33714.24 110.83 17102.56 88888.00 2016-10-14 06:16:35.000 288 33714.27 110.80 17102.61 37804.25 2016-10-14 06:16:36.000 288 33714.28 110.77 17102.62 88888.00 2016-10-14 06:16:37.000 288 33714.31 110.75 17102.58 88888.00 2016-10-14 06:16:38.000 288 33714.31 110.76 17102.60 88888.00 2016-10-14 06:16:39.000 288 33714.30 110.78 17102.62 88888.00 2016-10-14 06:16:40.000 288 33714.36 110.82 17102.58 37804.26 2016-10-14 06:16:41.000 288 33714.35 110.80 17102.59 88888.00 2016-10-14 06:16:42.000 288 33714.33 110.75 17102.54 88888.00 2016-10-14 06:16:43.000 288 33714.31 110.74 17102.61 88888.00 2016-10-14 06:16:44.000 288 33714.31 110.76 17102.64 88888.00 2016-10-14 06:16:45.000 288 33714.33 110.75 17102.60 37804.24 2016-10-14 06:16:46.000 288 33714.37 110.77 17102.58 88888.00 2016-10-14 06:16:47.000 288 33714.44 110.75 17102.58 88888.00 2016-10-14 06:16:48.000 288 33714.43 110.73 17102.58 88888.00 2016-10-14 06:16:49.000 288 33714.45 110.77 17102.58 88888.00 2016-10-14 06:16:50.000 288 33714.47 110.81 17102.55 37804.36 2016-10-14 06:16:51.000 288 33714.45 110.80 17102.56 88888.00 2016-10-14 06:16:52.000 288 33714.48 110.80 17102.55 88888.00 2016-10-14 06:16:53.000 288 33714.51 110.82 17102.57 88888.00 2016-10-14 06:16:54.000 288 33714.50 110.83 17102.59 88888.00 2016-10-14 06:16:55.000 288 33714.52 110.80 17102.60 37804.49 2016-10-14 06:16:56.000 288 33714.54 110.78 17102.57 88888.00 2016-10-14 06:16:57.000 288 33714.58 110.77 17102.61 88888.00 2016-10-14 06:16:58.000 288 33714.56 110.79 17102.59 88888.00 2016-10-14 06:16:59.000 288 33714.56 110.82 17102.54 88888.00 2016-10-14 06:17:00.000 288 33714.61 110.86 17102.49 37804.46 2016-10-14 06:17:01.000 288 33714.61 110.87 17102.46 88888.00 2016-10-14 06:17:02.000 288 33714.62 110.80 17102.51 88888.00 2016-10-14 06:17:03.000 288 33714.67 110.73 17102.50 88888.00 2016-10-14 06:17:04.000 288 33714.66 110.76 17102.52 88888.00 2016-10-14 06:17:05.000 288 33714.66 110.77 17102.51 37804.57 2016-10-14 06:17:06.000 288 33714.70 110.79 17102.51 88888.00 2016-10-14 06:17:07.000 288 33714.69 110.82 17102.52 88888.00 2016-10-14 06:17:08.000 288 33714.71 110.82 17102.56 88888.00 2016-10-14 06:17:09.000 288 33714.71 110.85 17102.57 88888.00 2016-10-14 06:17:10.000 288 33714.75 110.83 17102.53 37804.53 2016-10-14 06:17:11.000 288 33714.78 110.84 17102.49 88888.00 2016-10-14 06:17:12.000 288 33714.76 110.88 17102.51 88888.00 2016-10-14 06:17:13.000 288 33714.74 110.86 17102.48 88888.00 2016-10-14 06:17:14.000 288 33714.82 110.89 17102.49 88888.00 2016-10-14 06:17:15.000 288 33714.84 110.84 17102.47 37804.61 2016-10-14 06:17:16.000 288 33714.77 110.82 17102.52 88888.00 2016-10-14 06:17:17.000 288 33714.76 110.83 17102.52 88888.00 2016-10-14 06:17:18.000 288 33714.77 110.86 17102.50 88888.00 2016-10-14 06:17:19.000 288 33714.79 110.82 17102.49 88888.00 2016-10-14 06:17:20.000 288 33714.81 110.82 17102.47 37804.60 2016-10-14 06:17:21.000 288 33714.81 110.82 17102.50 88888.00 2016-10-14 06:17:22.000 288 33714.81 110.83 17102.51 88888.00 2016-10-14 06:17:23.000 288 33714.86 110.83 17102.52 88888.00 2016-10-14 06:17:24.000 288 33714.84 110.82 17102.52 88888.00 2016-10-14 06:17:25.000 288 33714.81 110.77 17102.53 37804.71 2016-10-14 06:17:26.000 288 33714.81 110.77 17102.55 88888.00 2016-10-14 06:17:27.000 288 33714.86 110.81 17102.54 88888.00 2016-10-14 06:17:28.000 288 33714.84 110.78 17102.54 88888.00 2016-10-14 06:17:29.000 288 33714.88 110.78 17102.52 88888.00 2016-10-14 06:17:30.000 288 33714.88 110.79 17102.53 37804.71 2016-10-14 06:17:31.000 288 33714.90 110.76 17102.53 88888.00 2016-10-14 06:17:32.000 288 33714.90 110.77 17102.53 88888.00 2016-10-14 06:17:33.000 288 33714.88 110.74 17102.52 88888.00 2016-10-14 06:17:34.000 288 33714.87 110.72 17102.49 88888.00 2016-10-14 06:17:35.000 288 33714.85 110.73 17102.46 37804.71 2016-10-14 06:17:36.000 288 33714.85 110.71 17102.50 88888.00 2016-10-14 06:17:37.000 288 33714.85 110.69 17102.49 88888.00 2016-10-14 06:17:38.000 288 33714.86 110.70 17102.50 88888.00 2016-10-14 06:17:39.000 288 33714.88 110.74 17102.47 88888.00 2016-10-14 06:17:40.000 288 33714.90 110.75 17102.45 37804.65 2016-10-14 06:17:41.000 288 33714.88 110.75 17102.48 88888.00 2016-10-14 06:17:42.000 288 33714.88 110.77 17102.48 88888.00 2016-10-14 06:17:43.000 288 33714.89 110.82 17102.47 88888.00 2016-10-14 06:17:44.000 288 33714.89 110.81 17102.51 88888.00 2016-10-14 06:17:45.000 288 33714.90 110.77 17102.53 37804.71 2016-10-14 06:17:46.000 288 33714.88 110.82 17102.48 88888.00 2016-10-14 06:17:47.000 288 33714.92 110.84 17102.46 88888.00 2016-10-14 06:17:48.000 288 33714.91 110.81 17102.46 88888.00 2016-10-14 06:17:49.000 288 33714.91 110.81 17102.45 88888.00 2016-10-14 06:17:50.000 288 33714.89 110.79 17102.46 37804.81 2016-10-14 06:17:51.000 288 33714.93 110.81 17102.52 88888.00 2016-10-14 06:17:52.000 288 33714.95 110.78 17102.52 88888.00 2016-10-14 06:17:53.000 288 33714.97 110.84 17102.50 88888.00 2016-10-14 06:17:54.000 288 33714.97 110.90 17102.49 88888.00 2016-10-14 06:17:55.000 288 33714.95 110.90 17102.46 37804.82 2016-10-14 06:17:56.000 288 33714.96 110.95 17102.48 88888.00 2016-10-14 06:17:57.000 288 33714.95 110.97 17102.52 88888.00 2016-10-14 06:17:58.000 288 33714.98 110.95 17102.51 88888.00 2016-10-14 06:17:59.000 288 33714.99 110.93 17102.49 88888.00 2016-10-14 06:18:00.000 288 33715.02 110.95 17102.47 37804.76 2016-10-14 06:18:01.000 288 33715.01 110.98 17102.45 88888.00 2016-10-14 06:18:02.000 288 33714.99 111.01 17102.46 88888.00 2016-10-14 06:18:03.000 288 33714.98 111.06 17102.44 88888.00 2016-10-14 06:18:04.000 288 33714.99 111.07 17102.46 88888.00 2016-10-14 06:18:05.000 288 33715.00 111.07 17102.44 37804.85 2016-10-14 06:18:06.000 288 33715.04 111.06 17102.45 88888.00 2016-10-14 06:18:07.000 288 33715.05 111.06 17102.42 88888.00 2016-10-14 06:18:08.000 288 33715.03 111.09 17102.40 88888.00 2016-10-14 06:18:09.000 288 33715.01 111.12 17102.43 88888.00 2016-10-14 06:18:10.000 288 33715.00 111.16 17102.45 37804.88 2016-10-14 06:18:11.000 288 33715.03 111.13 17102.44 88888.00 2016-10-14 06:18:12.000 288 33715.03 111.14 17102.43 88888.00 2016-10-14 06:18:13.000 288 33715.03 111.12 17102.45 88888.00 2016-10-14 06:18:14.000 288 33715.04 111.11 17102.44 88888.00 2016-10-14 06:18:15.000 288 33715.07 111.10 17102.45 37804.86 2016-10-14 06:18:16.000 288 33715.06 111.09 17102.44 88888.00 2016-10-14 06:18:17.000 288 33715.03 111.12 17102.43 88888.00 2016-10-14 06:18:18.000 288 33715.02 111.13 17102.42 88888.00 2016-10-14 06:18:19.000 288 33715.02 111.12 17102.44 88888.00 2016-10-14 06:18:20.000 288 33715.03 111.12 17102.41 37804.89 2016-10-14 06:18:21.000 288 33715.01 111.14 17102.41 88888.00 2016-10-14 06:18:22.000 288 33714.99 111.14 17102.46 88888.00 2016-10-14 06:18:23.000 288 33715.03 111.10 17102.42 88888.00 2016-10-14 06:18:24.000 288 33715.05 111.07 17102.44 88888.00 2016-10-14 06:18:25.000 288 33715.03 111.05 17102.45 37804.92 2016-10-14 06:18:26.000 288 33715.03 111.05 17102.46 88888.00 2016-10-14 06:18:27.000 288 33715.02 111.02 17102.47 88888.00 2016-10-14 06:18:28.000 288 33715.05 111.02 17102.47 88888.00 2016-10-14 06:18:29.000 288 33715.07 111.01 17102.46 88888.00 2016-10-14 06:18:30.000 288 33715.07 111.00 17102.49 37804.90 2016-10-14 06:18:31.000 288 33715.09 110.96 17102.48 88888.00 2016-10-14 06:18:32.000 288 33715.07 110.99 17102.46 88888.00 2016-10-14 06:18:33.000 288 33715.07 111.01 17102.46 88888.00 2016-10-14 06:18:34.000 288 33715.07 111.05 17102.44 88888.00 2016-10-14 06:18:35.000 288 33715.15 111.04 17102.42 37804.94 2016-10-14 06:18:36.000 288 33715.12 111.04 17102.43 88888.00 2016-10-14 06:18:37.000 288 33715.10 111.05 17102.43 88888.00 2016-10-14 06:18:38.000 288 33715.08 111.03 17102.43 88888.00 2016-10-14 06:18:39.000 288 33715.14 111.02 17102.48 88888.00 2016-10-14 06:18:40.000 288 33715.14 111.01 17102.46 37804.89 2016-10-14 06:18:41.000 288 33715.15 110.97 17102.41 88888.00 2016-10-14 06:18:42.000 288 33715.18 110.98 17102.44 88888.00 2016-10-14 06:18:43.000 288 33715.20 110.98 17102.39 88888.00 2016-10-14 06:18:44.000 288 33715.21 110.96 17102.41 88888.00 2016-10-14 06:18:45.000 288 33715.18 110.95 17102.40 37805.03 2016-10-14 06:18:46.000 288 33715.16 110.97 17102.39 88888.00 2016-10-14 06:18:47.000 288 33715.17 110.96 17102.39 88888.00 2016-10-14 06:18:48.000 288 33715.22 110.94 17102.36 88888.00 2016-10-14 06:18:49.000 288 33715.23 110.95 17102.41 88888.00 2016-10-14 06:18:50.000 288 33715.25 110.97 17102.37 37804.99 2016-10-14 06:18:51.000 288 33715.25 110.94 17102.35 88888.00 2016-10-14 06:18:52.000 288 33715.25 110.96 17102.39 88888.00 2016-10-14 06:18:53.000 288 33715.25 110.95 17102.43 88888.00 2016-10-14 06:18:54.000 288 33715.29 110.95 17102.43 88888.00 2016-10-14 06:18:55.000 288 33715.27 110.90 17102.44 37804.93 2016-10-14 06:18:56.000 288 33715.26 110.89 17102.44 88888.00 2016-10-14 06:18:57.000 288 33715.26 110.90 17102.42 88888.00 2016-10-14 06:18:58.000 288 33715.27 110.89 17102.39 88888.00 2016-10-14 06:18:59.000 288 33715.32 110.91 17102.43 88888.00 2016-10-14 06:19:00.000 288 33715.33 110.86 17102.43 37805.00 2016-10-14 06:19:01.000 288 33715.31 110.83 17102.38 88888.00 2016-10-14 06:19:02.000 288 33715.25 110.81 17102.42 88888.00 2016-10-14 06:19:03.000 288 33715.25 110.80 17102.41 88888.00 2016-10-14 06:19:04.000 288 33715.28 110.82 17102.42 88888.00 2016-10-14 06:19:05.000 288 33715.28 110.83 17102.42 37804.92 2016-10-14 06:19:06.000 288 33715.27 110.79 17102.38 88888.00 2016-10-14 06:19:07.000 288 33715.28 110.81 17102.40 88888.00 2016-10-14 06:19:08.000 288 33715.32 110.82 17102.38 88888.00 2016-10-14 06:19:09.000 288 33715.33 110.74 17102.40 88888.00 2016-10-14 06:19:10.000 288 33715.32 110.73 17102.36 37805.12 2016-10-14 06:19:11.000 288 33715.33 110.75 17102.36 88888.00 2016-10-14 06:19:12.000 288 33715.28 110.73 17102.34 88888.00 2016-10-14 06:19:13.000 288 33715.28 110.71 17102.38 88888.00 2016-10-14 06:19:14.000 288 33715.29 110.71 17102.38 88888.00 2016-10-14 06:19:15.000 288 33715.32 110.74 17102.36 37805.06 2016-10-14 06:19:16.000 288 33715.36 110.70 17102.42 88888.00 2016-10-14 06:19:17.000 288 33715.39 110.69 17102.41 88888.00 2016-10-14 06:19:18.000 288 33715.38 110.70 17102.36 88888.00 2016-10-14 06:19:19.000 288 33715.40 110.68 17102.33 88888.00 2016-10-14 06:19:20.000 288 33715.43 110.67 17102.30 37805.04 2016-10-14 06:19:21.000 288 33715.40 110.69 17102.35 88888.00 2016-10-14 06:19:22.000 288 33715.35 110.72 17102.32 88888.00 2016-10-14 06:19:23.000 288 33715.38 110.73 17102.35 88888.00 2016-10-14 06:19:24.000 288 33715.41 110.74 17102.36 88888.00 2016-10-14 06:19:25.000 288 33715.42 110.70 17102.38 37805.12 2016-10-14 06:19:26.000 288 33715.42 110.68 17102.37 88888.00 2016-10-14 06:19:27.000 288 33715.44 110.71 17102.35 88888.00 2016-10-14 06:19:28.000 288 33715.42 110.69 17102.39 88888.00 2016-10-14 06:19:29.000 288 33715.43 110.69 17102.40 88888.00 2016-10-14 06:19:30.000 288 33715.44 110.71 17102.44 37805.04 2016-10-14 06:19:31.000 288 33715.44 110.70 17102.42 88888.00 2016-10-14 06:19:32.000 288 33715.43 110.67 17102.39 88888.00 2016-10-14 06:19:33.000 288 33715.45 110.69 17102.37 88888.00 2016-10-14 06:19:34.000 288 33715.43 110.73 17102.36 88888.00 2016-10-14 06:19:35.000 288 33715.43 110.76 17102.40 37805.12 2016-10-14 06:19:36.000 288 33715.52 110.80 17102.42 88888.00 2016-10-14 06:19:37.000 288 33715.50 110.82 17102.39 88888.00 2016-10-14 06:19:38.000 288 33715.45 110.82 17102.39 88888.00 2016-10-14 06:19:39.000 288 33715.50 110.83 17102.39 88888.00 2016-10-14 06:19:40.000 288 33715.50 110.85 17102.37 37805.24 2016-10-14 06:19:41.000 288 33715.48 110.85 17102.33 88888.00 2016-10-14 06:19:42.000 288 33715.51 110.87 17102.38 88888.00 2016-10-14 06:19:43.000 288 33715.53 110.89 17102.38 88888.00 2016-10-14 06:19:44.000 288 33715.51 110.87 17102.36 88888.00 2016-10-14 06:19:45.000 288 33715.54 110.91 17102.35 37805.14 2016-10-14 06:19:46.000 288 33715.55 110.90 17102.35 88888.00 2016-10-14 06:19:47.000 288 33715.55 110.93 17102.36 88888.00 2016-10-14 06:19:48.000 288 33715.55 110.94 17102.36 88888.00 2016-10-14 06:19:49.000 288 33715.55 110.98 17102.34 88888.00 2016-10-14 06:19:50.000 288 33715.56 110.96 17102.34 37805.28 2016-10-14 06:19:51.000 288 33715.60 110.97 17102.40 88888.00 2016-10-14 06:19:52.000 288 33715.57 111.00 17102.40 88888.00 2016-10-14 06:19:53.000 288 33715.57 111.00 17102.36 88888.00 2016-10-14 06:19:54.000 288 33715.61 111.06 17102.35 88888.00 2016-10-14 06:19:55.000 288 33715.61 111.07 17102.36 37805.24 2016-10-14 06:19:56.000 288 33715.61 111.02 17102.33 88888.00 2016-10-14 06:19:57.000 288 33715.62 111.07 17102.32 88888.00 2016-10-14 06:19:58.000 288 33715.63 111.13 17102.32 88888.00 2016-10-14 06:19:59.000 288 33715.65 111.14 17102.31 88888.00 2016-10-14 06:20:00.000 288 33715.68 111.11 17102.33 37805.19 2016-10-14 06:20:01.000 288 33715.65 111.15 17102.31 88888.00 2016-10-14 06:20:02.000 288 33715.65 111.15 17102.30 88888.00 2016-10-14 06:20:03.000 288 33715.68 111.18 17102.31 88888.00 2016-10-14 06:20:04.000 288 33715.67 111.22 17102.33 88888.00 2016-10-14 06:20:05.000 288 33715.69 111.25 17102.32 37805.28 2016-10-14 06:20:06.000 288 33715.70 111.26 17102.29 88888.00 2016-10-14 06:20:07.000 288 33715.71 111.27 17102.32 88888.00 2016-10-14 06:20:08.000 288 33715.73 111.27 17102.25 88888.00 2016-10-14 06:20:09.000 288 33715.75 111.27 17102.22 88888.00 2016-10-14 06:20:10.000 288 33715.73 111.27 17102.25 37805.39 2016-10-14 06:20:11.000 288 33715.72 111.34 17102.30 88888.00 2016-10-14 06:20:12.000 288 33715.73 111.36 17102.28 88888.00 2016-10-14 06:20:13.000 288 33715.71 111.38 17102.24 88888.00 2016-10-14 06:20:14.000 288 33715.69 111.39 17102.21 88888.00 2016-10-14 06:20:15.000 288 33715.71 111.44 17102.25 37805.39 2016-10-14 06:20:16.000 288 33715.74 111.44 17102.21 88888.00 2016-10-14 06:20:17.000 288 33715.75 111.50 17102.20 88888.00 2016-10-14 06:20:18.000 288 33715.76 111.50 17102.18 88888.00 2016-10-14 06:20:19.000 288 33715.73 111.45 17102.20 88888.00 2016-10-14 06:20:20.000 288 33715.74 111.44 17102.19 37805.35 2016-10-14 06:20:21.000 288 33715.73 111.45 17102.23 88888.00 2016-10-14 06:20:22.000 288 33715.73 111.43 17102.23 88888.00 2016-10-14 06:20:23.000 288 33715.73 111.49 17102.24 88888.00 2016-10-14 06:20:24.000 288 33715.71 111.53 17102.24 88888.00 2016-10-14 06:20:25.000 288 33715.72 111.56 17102.25 37805.46 2016-10-14 06:20:26.000 288 33715.73 111.56 17102.27 88888.00 2016-10-14 06:20:27.000 288 33715.76 111.63 17102.30 88888.00 2016-10-14 06:20:28.000 288 33715.75 111.69 17102.29 88888.00 2016-10-14 06:20:29.000 288 33715.74 111.70 17102.27 88888.00 2016-10-14 06:20:30.000 288 33715.77 111.70 17102.26 37805.46 2016-10-14 06:20:31.000 288 33715.80 111.73 17102.24 88888.00 2016-10-14 06:20:32.000 288 33715.82 111.75 17102.22 88888.00 2016-10-14 06:20:33.000 288 33715.86 111.79 17102.19 88888.00 2016-10-14 06:20:34.000 288 33715.84 111.82 17102.20 88888.00 2016-10-14 06:20:35.000 288 33715.84 111.80 17102.22 37805.51 2016-10-14 06:20:36.000 288 33715.84 111.79 17102.20 88888.00 2016-10-14 06:20:37.000 288 33715.83 111.81 17102.20 88888.00 2016-10-14 06:20:38.000 288 33715.82 111.80 17102.21 88888.00 2016-10-14 06:20:39.000 288 33715.83 111.82 17102.20 88888.00 2016-10-14 06:20:40.000 288 33715.85 111.82 17102.24 37805.42 2016-10-14 06:20:41.000 288 33715.86 111.87 17102.28 88888.00 2016-10-14 06:20:42.000 288 33715.85 111.90 17102.27 88888.00 2016-10-14 06:20:43.000 288 33715.87 111.98 17102.25 88888.00 2016-10-14 06:20:44.000 288 33715.88 112.01 17102.19 88888.00 2016-10-14 06:20:45.000 288 33715.90 111.98 17102.20 37805.36 2016-10-14 06:20:46.000 288 33715.91 111.95 17102.23 88888.00 2016-10-14 06:20:47.000 288 33715.92 111.93 17102.24 88888.00 2016-10-14 06:20:48.000 288 33715.95 111.97 17102.26 88888.00 2016-10-14 06:20:49.000 288 33715.96 112.04 17102.28 88888.00 2016-10-14 06:20:50.000 288 33715.92 112.06 17102.24 37805.49 2016-10-14 06:20:51.000 288 33715.91 112.05 17102.23 88888.00 2016-10-14 06:20:52.000 288 33715.94 112.07 17102.18 88888.00 2016-10-14 06:20:53.000 288 33715.92 112.07 17102.18 88888.00 2016-10-14 06:20:54.000 288 33715.96 112.12 17102.21 88888.00 2016-10-14 06:20:55.000 288 33716.00 112.13 17102.25 37805.49 2016-10-14 06:20:56.000 288 33716.01 112.14 17102.20 88888.00 2016-10-14 06:20:57.000 288 33716.00 112.15 17102.19 88888.00 2016-10-14 06:20:58.000 288 33716.00 112.17 17102.19 88888.00 2016-10-14 06:20:59.000 288 33716.03 112.17 17102.19 88888.00 2016-10-14 06:21:00.000 288 33716.04 112.18 17102.17 37805.57 2016-10-14 06:21:01.000 288 33716.04 112.23 17102.15 88888.00 2016-10-14 06:21:02.000 288 33716.03 112.27 17102.14 88888.00 2016-10-14 06:21:03.000 288 33716.08 112.31 17102.16 88888.00 2016-10-14 06:21:04.000 288 33716.09 112.32 17102.19 88888.00 2016-10-14 06:21:05.000 288 33716.09 112.29 17102.19 37805.46 2016-10-14 06:21:06.000 288 33716.10 112.31 17102.15 88888.00 2016-10-14 06:21:07.000 288 33716.12 112.29 17102.14 88888.00 2016-10-14 06:21:08.000 288 33716.14 112.33 17102.14 88888.00 2016-10-14 06:21:09.000 288 33716.18 112.32 17102.11 88888.00 2016-10-14 06:21:10.000 288 33716.16 112.32 17102.13 37805.56 2016-10-14 06:21:11.000 288 33716.17 112.33 17102.16 88888.00 2016-10-14 06:21:12.000 288 33716.19 112.27 17102.12 88888.00 2016-10-14 06:21:13.000 288 33716.22 112.30 17102.13 88888.00 2016-10-14 06:21:14.000 288 33716.21 112.29 17102.13 88888.00 2016-10-14 06:21:15.000 288 33716.23 112.25 17102.11 37805.71 2016-10-14 06:21:16.000 288 33716.23 112.23 17102.09 88888.00 2016-10-14 06:21:17.000 288 33716.23 112.22 17102.12 88888.00 2016-10-14 06:21:18.000 288 33716.26 112.26 17102.14 88888.00 2016-10-14 06:21:19.000 288 33716.28 112.27 17102.11 88888.00 2016-10-14 06:21:20.000 288 33716.31 112.28 17102.11 37805.81 2016-10-14 06:21:21.000 288 33716.33 112.28 17102.12 88888.00 2016-10-14 06:21:22.000 288 33716.29 112.28 17102.10 88888.00 2016-10-14 06:21:23.000 288 33716.34 112.30 17102.08 88888.00 2016-10-14 06:21:24.000 288 33716.40 112.30 17102.02 88888.00 2016-10-14 06:21:25.000 288 33716.43 112.32 17101.98 37805.74 2016-10-14 06:21:26.000 288 33716.44 112.31 17101.98 88888.00 2016-10-14 06:21:27.000 288 33716.45 112.29 17102.00 88888.00 2016-10-14 06:21:28.000 288 33716.44 112.32 17102.05 88888.00 2016-10-14 06:21:29.000 288 33716.49 112.33 17102.04 88888.00 2016-10-14 06:21:30.000 288 33716.50 112.30 17102.03 37805.89 2016-10-14 06:21:31.000 288 33716.51 112.25 17102.08 88888.00 2016-10-14 06:21:32.000 288 33716.52 112.21 17102.06 88888.00 2016-10-14 06:21:33.000 288 33716.52 112.21 17102.01 88888.00 2016-10-14 06:21:34.000 288 33716.50 112.23 17102.00 88888.00 2016-10-14 06:21:35.000 288 33716.52 112.20 17102.06 37805.94 2016-10-14 06:21:36.000 288 33716.55 112.18 17102.05 88888.00 2016-10-14 06:21:37.000 288 33716.57 112.17 17102.05 88888.00 2016-10-14 06:21:38.000 288 33716.58 112.12 17102.05 88888.00 2016-10-14 06:21:39.000 288 33716.56 112.12 17102.08 88888.00 2016-10-14 06:21:40.000 288 33716.62 112.15 17102.09 37805.97 2016-10-14 06:21:41.000 288 33716.66 112.10 17102.09 88888.00 2016-10-14 06:21:42.000 288 33716.63 112.05 17102.05 88888.00 2016-10-14 06:21:43.000 288 33716.63 112.01 17102.06 88888.00 2016-10-14 06:21:44.000 288 33716.66 112.00 17102.08 88888.00 2016-10-14 06:21:45.000 288 33716.68 112.00 17102.06 37806.14 2016-10-14 06:21:46.000 288 33716.73 112.00 17102.04 88888.00 2016-10-14 06:21:47.000 288 33716.76 112.01 17102.08 88888.00 2016-10-14 06:21:48.000 288 33716.74 112.01 17102.11 88888.00 2016-10-14 06:21:49.000 288 33716.77 112.05 17102.11 88888.00 2016-10-14 06:21:50.000 288 33716.77 112.01 17102.09 37806.14 2016-10-14 06:21:51.000 288 33716.79 111.98 17102.03 88888.00 2016-10-14 06:21:52.000 288 33716.82 111.98 17101.99 88888.00 2016-10-14 06:21:53.000 288 33716.86 111.93 17101.99 88888.00 2016-10-14 06:21:54.000 288 33716.87 111.94 17102.03 88888.00 2016-10-14 06:21:55.000 288 33716.92 111.93 17102.05 37806.25 2016-10-14 06:21:56.000 288 33716.96 111.93 17102.00 88888.00 2016-10-14 06:21:57.000 288 33716.96 111.93 17102.06 88888.00 2016-10-14 06:21:58.000 288 33716.99 111.89 17102.04 88888.00 2016-10-14 06:21:59.000 288 33717.01 111.89 17102.02 88888.00 2016-10-14 06:22:00.000 288 33717.01 111.85 17102.02 37806.32 2016-10-14 06:22:01.000 288 33717.03 111.83 17102.03 88888.00 2016-10-14 06:22:02.000 288 33717.02 111.85 17102.01 88888.00 2016-10-14 06:22:03.000 288 33717.03 111.82 17102.01 88888.00 2016-10-14 06:22:04.000 288 33717.07 111.78 17102.05 88888.00 2016-10-14 06:22:05.000 288 33717.08 111.79 17102.01 37806.26 2016-10-14 06:22:06.000 288 33717.10 111.84 17102.00 88888.00 2016-10-14 06:22:07.000 288 33717.10 111.84 17101.98 88888.00 2016-10-14 06:22:08.000 288 33717.09 111.84 17101.98 88888.00 2016-10-14 06:22:09.000 288 33717.08 111.81 17101.98 88888.00 2016-10-14 06:22:10.000 288 33717.09 111.78 17101.97 37806.39 2016-10-14 06:22:11.000 288 33717.12 111.77 17101.96 88888.00 2016-10-14 06:22:12.000 288 33717.14 111.78 17101.94 88888.00 2016-10-14 06:22:13.000 288 33717.14 111.79 17101.91 88888.00 2016-10-14 06:22:14.000 288 33717.15 111.75 17101.89 88888.00 2016-10-14 06:22:15.000 288 33717.15 111.78 17101.94 37806.46 2016-10-14 06:22:16.000 288 33717.18 111.80 17101.96 88888.00 2016-10-14 06:22:17.000 288 33717.17 111.79 17101.95 88888.00 2016-10-14 06:22:18.000 288 33717.16 111.77 17101.91 88888.00 2016-10-14 06:22:19.000 288 33717.16 111.80 17101.91 88888.00 2016-10-14 06:22:20.000 288 33717.21 111.83 17101.92 37806.43 2016-10-14 06:22:21.000 288 33717.20 111.82 17101.91 88888.00 2016-10-14 06:22:22.000 288 33717.24 111.82 17101.92 88888.00 2016-10-14 06:22:23.000 288 33717.26 111.83 17101.89 88888.00 2016-10-14 06:22:24.000 288 33717.24 111.86 17101.87 88888.00 2016-10-14 06:22:25.000 288 33717.21 111.84 17101.87 37806.51 2016-10-14 06:22:26.000 288 33717.23 111.88 17101.90 88888.00 2016-10-14 06:22:27.000 288 33717.24 111.90 17101.87 88888.00 2016-10-14 06:22:28.000 288 33717.28 111.93 17101.91 88888.00 2016-10-14 06:22:29.000 288 33717.27 111.91 17101.88 88888.00 2016-10-14 06:22:30.000 288 33717.27 111.89 17101.91 37806.62 2016-10-14 06:22:31.000 288 33717.32 111.92 17101.88 88888.00 2016-10-14 06:22:32.000 288 33717.35 111.93 17101.94 88888.00 2016-10-14 06:22:33.000 288 33717.36 111.96 17101.96 88888.00 2016-10-14 06:22:34.000 288 33717.41 111.98 17101.97 88888.00 2016-10-14 06:22:35.000 288 33717.42 112.00 17101.96 37806.67 2016-10-14 06:22:36.000 288 33717.39 112.01 17101.90 88888.00 2016-10-14 06:22:37.000 288 33717.39 112.03 17101.90 88888.00 2016-10-14 06:22:38.000 288 33717.41 112.04 17101.90 88888.00 2016-10-14 06:22:39.000 288 33717.45 112.07 17101.94 88888.00 2016-10-14 06:22:40.000 288 33717.47 112.13 17101.99 37806.68 2016-10-14 06:22:41.000 288 33717.50 112.17 17101.97 88888.00 2016-10-14 06:22:42.000 288 33717.50 112.18 17101.89 88888.00 2016-10-14 06:22:43.000 288 33717.56 112.18 17101.89 88888.00 2016-10-14 06:22:44.000 288 33717.56 112.16 17101.91 88888.00 2016-10-14 06:22:45.000 288 33717.57 112.13 17101.89 37806.68 2016-10-14 06:22:46.000 288 33717.58 112.13 17101.89 88888.00 2016-10-14 06:22:47.000 288 33717.56 112.19 17101.85 88888.00 2016-10-14 06:22:48.000 288 33717.58 112.21 17101.82 88888.00 2016-10-14 06:22:49.000 288 33717.63 112.24 17101.84 88888.00 2016-10-14 06:22:50.000 288 33717.63 112.27 17101.86 37806.85 2016-10-14 06:22:51.000 288 33717.66 112.29 17101.85 88888.00 2016-10-14 06:22:52.000 288 33717.68 112.29 17101.80 88888.00 2016-10-14 06:22:53.000 288 33717.71 112.30 17101.82 88888.00 2016-10-14 06:22:54.000 288 33717.65 112.26 17101.84 88888.00 2016-10-14 06:22:55.000 288 33717.68 112.32 17101.86 37806.88 2016-10-14 06:22:56.000 288 33717.70 112.38 17101.85 88888.00 2016-10-14 06:22:57.000 288 33717.70 112.41 17101.82 88888.00 2016-10-14 06:22:58.000 288 33717.75 112.41 17101.81 88888.00 2016-10-14 06:22:59.000 288 33717.77 112.38 17101.87 88888.00 2016-10-14 06:23:00.000 288 33717.77 112.37 17101.84 37806.93 2016-10-14 06:23:01.000 288 33717.82 112.41 17101.83 88888.00 2016-10-14 06:23:02.000 288 33717.85 112.42 17101.81 88888.00 2016-10-14 06:23:03.000 288 33717.89 112.42 17101.76 88888.00 2016-10-14 06:23:04.000 288 33717.88 112.45 17101.75 88888.00 2016-10-14 06:23:05.000 288 33717.94 112.42 17101.78 37807.07 2016-10-14 06:23:06.000 288 33717.97 112.44 17101.80 88888.00 2016-10-14 06:23:07.000 288 33717.94 112.45 17101.79 88888.00 2016-10-14 06:23:08.000 288 33717.96 112.44 17101.78 88888.00 2016-10-14 06:23:09.000 288 33718.01 112.46 17101.80 88888.00 2016-10-14 06:23:10.000 288 33718.02 112.43 17101.76 37807.17 2016-10-14 06:23:11.000 288 33718.07 112.45 17101.77 88888.00 2016-10-14 06:23:12.000 288 33718.07 112.44 17101.80 88888.00 2016-10-14 06:23:13.000 288 33718.10 112.43 17101.77 88888.00 2016-10-14 06:23:14.000 288 33718.12 112.43 17101.77 88888.00 2016-10-14 06:23:15.000 288 33718.17 112.46 17101.77 37807.17 2016-10-14 06:23:16.000 288 33718.15 112.44 17101.75 88888.00 2016-10-14 06:23:17.000 288 33718.20 112.46 17101.73 88888.00 2016-10-14 06:23:18.000 288 33718.21 112.48 17101.74 88888.00 2016-10-14 06:23:19.000 288 33718.18 112.48 17101.76 88888.00 2016-10-14 06:23:20.000 288 33718.17 112.42 17101.72 37807.31 2016-10-14 06:23:21.000 288 33718.21 112.43 17101.73 88888.00 2016-10-14 06:23:22.000 288 33718.26 112.42 17101.76 88888.00 2016-10-14 06:23:23.000 288 33718.33 112.44 17101.77 88888.00 2016-10-14 06:23:24.000 288 33718.29 112.47 17101.76 88888.00 2016-10-14 06:23:25.000 288 33718.28 112.46 17101.78 37807.32 2016-10-14 06:23:26.000 288 33718.26 112.44 17101.77 88888.00 2016-10-14 06:23:27.000 288 33718.26 112.46 17101.73 88888.00 2016-10-14 06:23:28.000 288 33718.30 112.48 17101.73 88888.00 2016-10-14 06:23:29.000 288 33718.28 112.49 17101.73 88888.00 2016-10-14 06:23:30.000 288 33718.25 112.49 17101.72 37807.36 2016-10-14 06:23:31.000 288 33718.29 112.50 17101.72 88888.00 2016-10-14 06:23:32.000 288 33718.29 112.49 17101.71 88888.00 2016-10-14 06:23:33.000 288 33718.28 112.49 17101.71 88888.00 2016-10-14 06:23:34.000 288 33718.28 112.48 17101.71 88888.00 2016-10-14 06:23:35.000 288 33718.29 112.47 17101.73 37807.33 2016-10-14 06:23:36.000 288 33718.26 112.46 17101.75 88888.00 2016-10-14 06:23:37.000 288 33718.28 112.46 17101.73 88888.00 2016-10-14 06:23:38.000 288 33718.27 112.46 17101.73 88888.00 2016-10-14 06:23:39.000 288 33718.32 112.44 17101.74 88888.00 2016-10-14 06:23:40.000 288 33718.33 112.45 17101.69 37807.40 2016-10-14 06:23:41.000 288 33718.35 112.44 17101.71 88888.00 2016-10-14 06:23:42.000 288 33718.34 112.44 17101.74 88888.00 2016-10-14 06:23:43.000 288 33718.36 112.44 17101.72 88888.00 2016-10-14 06:23:44.000 288 33718.35 112.46 17101.73 88888.00 2016-10-14 06:23:45.000 288 33718.37 112.44 17101.70 37807.42 2016-10-14 06:23:46.000 288 33718.34 112.42 17101.68 88888.00 2016-10-14 06:23:47.000 288 33718.37 112.44 17101.67 88888.00 2016-10-14 06:23:48.000 288 33718.40 112.43 17101.68 88888.00 2016-10-14 06:23:49.000 288 33718.42 112.45 17101.66 88888.00 2016-10-14 06:23:50.000 288 33718.47 112.40 17101.64 37807.42 2016-10-14 06:23:51.000 288 33718.49 112.45 17101.62 88888.00 2016-10-14 06:23:52.000 288 33718.44 112.43 17101.60 88888.00 2016-10-14 06:23:53.000 288 33718.47 112.42 17101.63 88888.00 2016-10-14 06:23:54.000 288 33718.50 112.39 17101.64 88888.00 2016-10-14 06:23:55.000 288 33718.47 112.39 17101.61 37807.51 2016-10-14 06:23:56.000 288 33718.46 112.39 17101.60 88888.00 2016-10-14 06:23:57.000 288 33718.45 112.42 17101.62 88888.00 2016-10-14 06:23:58.000 288 33718.50 112.44 17101.66 88888.00 2016-10-14 06:23:59.000 288 33718.57 112.45 17101.68 88888.00 2016-10-14 06:24:00.000 288 33718.57 112.45 17101.65 37807.53 2016-10-14 06:24:01.000 288 33718.60 112.45 17101.63 88888.00 2016-10-14 06:24:02.000 288 33718.62 112.45 17101.59 88888.00 2016-10-14 06:24:03.000 288 33718.68 112.48 17101.57 88888.00 2016-10-14 06:24:04.000 288 33718.64 112.53 17101.60 88888.00 2016-10-14 06:24:05.000 288 33718.66 112.52 17101.61 37807.60 2016-10-14 06:24:06.000 288 33718.66 112.48 17101.64 88888.00 2016-10-14 06:24:07.000 288 33718.64 112.48 17101.69 88888.00 2016-10-14 06:24:08.000 288 33718.62 112.51 17101.68 88888.00 2016-10-14 06:24:09.000 288 33718.67 112.50 17101.68 88888.00 2016-10-14 06:24:10.000 288 33718.69 112.55 17101.69 37807.64 2016-10-14 06:24:11.000 288 33718.72 112.62 17101.67 88888.00 2016-10-14 06:24:12.000 288 33718.74 112.61 17101.65 88888.00 2016-10-14 06:24:13.000 288 33718.74 112.56 17101.64 88888.00 2016-10-14 06:24:14.000 288 33718.76 112.59 17101.64 88888.00 2016-10-14 06:24:15.000 288 33718.76 112.61 17101.67 37807.79 2016-10-14 06:24:16.000 288 33718.76 112.54 17101.66 88888.00 2016-10-14 06:24:17.000 288 33718.77 112.61 17101.66 88888.00 2016-10-14 06:24:18.000 288 33718.83 112.67 17101.64 88888.00 2016-10-14 06:24:19.000 288 33718.81 112.67 17101.65 88888.00 2016-10-14 06:24:20.000 288 33718.81 112.68 17101.67 37807.74 2016-10-14 06:24:21.000 288 33718.83 112.67 17101.64 88888.00 2016-10-14 06:24:22.000 288 33718.87 112.70 17101.60 88888.00 2016-10-14 06:24:23.000 288 33718.83 112.70 17101.56 88888.00 2016-10-14 06:24:24.000 288 33718.81 112.68 17101.56 88888.00 2016-10-14 06:24:25.000 288 33718.84 112.68 17101.56 37807.79 2016-10-14 06:24:26.000 288 33718.82 112.68 17101.60 88888.00 2016-10-14 06:24:27.000 288 33718.81 112.69 17101.58 88888.00 2016-10-14 06:24:28.000 288 33718.80 112.68 17101.56 88888.00 2016-10-14 06:24:29.000 288 33718.81 112.69 17101.57 88888.00 2016-10-14 06:24:30.000 288 33718.85 112.74 17101.59 37807.76 2016-10-14 06:24:31.000 288 33718.84 112.75 17101.58 88888.00 2016-10-14 06:24:32.000 288 33718.87 112.73 17101.58 88888.00 2016-10-14 06:24:33.000 288 33718.84 112.69 17101.61 88888.00 2016-10-14 06:24:34.000 288 33718.83 112.74 17101.59 88888.00 2016-10-14 06:24:35.000 288 33718.83 112.73 17101.57 37807.75 2016-10-14 06:24:36.000 288 33718.85 112.72 17101.53 88888.00 2016-10-14 06:24:37.000 288 33718.83 112.75 17101.58 88888.00 2016-10-14 06:24:38.000 288 33718.86 112.75 17101.61 88888.00 2016-10-14 06:24:39.000 288 33718.86 112.71 17101.61 88888.00 2016-10-14 06:24:40.000 288 33718.89 112.72 17101.62 37807.82 2016-10-14 06:24:41.000 288 33718.95 112.73 17101.59 88888.00 2016-10-14 06:24:42.000 288 33718.93 112.71 17101.58 88888.00 2016-10-14 06:24:43.000 288 33718.90 112.67 17101.60 88888.00 2016-10-14 06:24:44.000 288 33718.90 112.68 17101.60 88888.00 2016-10-14 06:24:45.000 288 33718.91 112.67 17101.63 37807.88 2016-10-14 06:24:46.000 288 33718.93 112.62 17101.60 88888.00 2016-10-14 06:24:47.000 288 33718.95 112.62 17101.58 88888.00 2016-10-14 06:24:48.000 288 33718.96 112.58 17101.58 88888.00 2016-10-14 06:24:49.000 288 33719.00 112.60 17101.57 88888.00 2016-10-14 06:24:50.000 288 33719.01 112.63 17101.59 37808.01 2016-10-14 06:24:51.000 288 33719.05 112.65 17101.62 88888.00 2016-10-14 06:24:52.000 288 33719.08 112.64 17101.65 88888.00 2016-10-14 06:24:53.000 288 33719.09 112.64 17101.67 88888.00 2016-10-14 06:24:54.000 288 33719.07 112.60 17101.64 88888.00 2016-10-14 06:24:55.000 288 33719.10 112.62 17101.61 37807.96 2016-10-14 06:24:56.000 288 33719.09 112.60 17101.61 88888.00 2016-10-14 06:24:57.000 288 33719.09 112.62 17101.64 88888.00 2016-10-14 06:24:58.000 288 33719.07 112.60 17101.57 88888.00 2016-10-14 06:24:59.000 288 33719.07 112.61 17101.54 88888.00 2016-10-14 06:25:00.000 288 33719.08 112.61 17101.57 37807.99 2016-10-14 06:25:01.000 288 33719.11 112.62 17101.61 88888.00 2016-10-14 06:25:02.000 288 33719.15 112.59 17101.61 88888.00 2016-10-14 06:25:03.000 288 33719.17 112.62 17101.64 88888.00 2016-10-14 06:25:04.000 288 33719.15 112.59 17101.57 88888.00 2016-10-14 06:25:05.000 288 33719.17 112.60 17101.56 37808.03 2016-10-14 06:25:06.000 288 33719.18 112.61 17101.59 88888.00 2016-10-14 06:25:07.000 288 33719.16 112.61 17101.63 88888.00 2016-10-14 06:25:08.000 288 33719.15 112.57 17101.63 88888.00 2016-10-14 06:25:09.000 288 33719.23 112.54 17101.60 88888.00 2016-10-14 06:25:10.000 288 33719.20 112.52 17101.60 37808.07 2016-10-14 06:25:11.000 288 33719.20 112.54 17101.63 88888.00 2016-10-14 06:25:12.000 288 33719.17 112.52 17101.61 88888.00 2016-10-14 06:25:13.000 288 33719.18 112.54 17101.59 88888.00 2016-10-14 06:25:14.000 288 33719.19 112.57 17101.57 88888.00 2016-10-14 06:25:15.000 288 33719.21 112.56 17101.58 37808.04 2016-10-14 06:25:16.000 288 33719.16 112.56 17101.60 88888.00 2016-10-14 06:25:17.000 288 33719.19 112.58 17101.60 88888.00 2016-10-14 06:25:18.000 288 33719.21 112.59 17101.57 88888.00 2016-10-14 06:25:19.000 288 33719.20 112.63 17101.56 88888.00 2016-10-14 06:25:20.000 288 33719.22 112.65 17101.56 37808.14 2016-10-14 06:25:21.000 288 33719.22 112.65 17101.56 88888.00 2016-10-14 06:25:22.000 288 33719.23 112.61 17101.55 88888.00 2016-10-14 06:25:23.000 288 33719.23 112.62 17101.53 88888.00 2016-10-14 06:25:24.000 288 33719.23 112.58 17101.52 88888.00 2016-10-14 06:25:25.000 288 33719.21 112.56 17101.51 37808.12 2016-10-14 06:25:26.000 288 33719.23 112.58 17101.53 88888.00 2016-10-14 06:25:27.000 288 33719.25 112.57 17101.53 88888.00 2016-10-14 06:25:28.000 288 33719.24 112.53 17101.53 88888.00 2016-10-14 06:25:29.000 288 33719.24 112.52 17101.52 88888.00 2016-10-14 06:25:30.000 288 33719.29 112.48 17101.47 37808.10 2016-10-14 06:25:31.000 288 33719.31 112.48 17101.50 88888.00 2016-10-14 06:25:32.000 288 33719.28 112.52 17101.54 88888.00 2016-10-14 06:25:33.000 288 33719.28 112.54 17101.55 88888.00 2016-10-14 06:25:34.000 288 33719.31 112.51 17101.56 88888.00 2016-10-14 06:25:35.000 288 33719.33 112.50 17101.56 37808.14 2016-10-14 06:25:36.000 288 33719.32 112.54 17101.57 88888.00 2016-10-14 06:25:37.000 288 33719.33 112.51 17101.51 88888.00 2016-10-14 06:25:38.000 288 33719.33 112.50 17101.52 88888.00 2016-10-14 06:25:39.000 288 33719.36 112.53 17101.51 88888.00 2016-10-14 06:25:40.000 288 33719.35 112.50 17101.50 37808.17 2016-10-14 06:25:41.000 288 33719.32 112.52 17101.51 88888.00 2016-10-14 06:25:42.000 288 33719.32 112.51 17101.48 88888.00 2016-10-14 06:25:43.000 288 33719.36 112.56 17101.50 88888.00 2016-10-14 06:25:44.000 288 33719.34 112.60 17101.49 88888.00 2016-10-14 06:25:45.000 288 33719.34 112.52 17101.45 37808.31 2016-10-14 06:25:46.000 288 33719.35 112.48 17101.44 88888.00 2016-10-14 06:25:47.000 288 33719.38 112.52 17101.47 88888.00 2016-10-14 06:25:48.000 288 33719.41 112.55 17101.48 88888.00 2016-10-14 06:25:49.000 288 33719.39 112.55 17101.49 88888.00 2016-10-14 06:25:50.000 288 33719.37 112.52 17101.48 37808.26 2016-10-14 06:25:51.000 288 33719.41 112.58 17101.45 88888.00 2016-10-14 06:25:52.000 288 33719.42 112.56 17101.46 88888.00 2016-10-14 06:25:53.000 288 33719.47 112.55 17101.47 88888.00 2016-10-14 06:25:54.000 288 33719.45 112.58 17101.45 88888.00 2016-10-14 06:25:55.000 288 33719.46 112.58 17101.44 37808.35 2016-10-14 06:25:56.000 288 33719.49 112.59 17101.46 88888.00 2016-10-14 06:25:57.000 288 33719.49 112.64 17101.47 88888.00 2016-10-14 06:25:58.000 288 33719.51 112.63 17101.45 88888.00 2016-10-14 06:25:59.000 288 33719.50 112.62 17101.44 88888.00 2016-10-14 06:26:00.000 288 33719.53 112.57 17101.46 37808.35 2016-10-14 06:26:01.000 288 33719.53 112.54 17101.42 88888.00 2016-10-14 06:26:02.000 288 33719.58 112.58 17101.43 88888.00 2016-10-14 06:26:03.000 288 33719.60 112.59 17101.42 88888.00 2016-10-14 06:26:04.000 288 33719.60 112.56 17101.42 88888.00 2016-10-14 06:26:05.000 288 33719.58 112.57 17101.42 37808.46 2016-10-14 06:26:06.000 288 33719.52 112.60 17101.43 88888.00 2016-10-14 06:26:07.000 288 33719.50 112.60 17101.42 88888.00 2016-10-14 06:26:08.000 288 33719.52 112.63 17101.39 88888.00 2016-10-14 06:26:09.000 288 33719.55 112.60 17101.37 88888.00 2016-10-14 06:26:10.000 288 33719.59 112.61 17101.38 37808.40 2016-10-14 06:26:11.000 288 33719.60 112.65 17101.39 88888.00 2016-10-14 06:26:12.000 288 33719.58 112.70 17101.42 88888.00 2016-10-14 06:26:13.000 288 33719.59 112.72 17101.42 88888.00 2016-10-14 06:26:14.000 288 33719.63 112.71 17101.36 88888.00 2016-10-14 06:26:15.000 288 33719.64 112.69 17101.38 37808.43 2016-10-14 06:26:16.000 288 33719.68 112.71 17101.36 88888.00 2016-10-14 06:26:17.000 288 33719.67 112.68 17101.36 88888.00 2016-10-14 06:26:18.000 288 33719.67 112.70 17101.41 88888.00 2016-10-14 06:26:19.000 288 33719.69 112.69 17101.38 88888.00 2016-10-14 06:26:20.000 288 33719.66 112.70 17101.36 37808.44 2016-10-14 06:26:21.000 288 33719.69 112.74 17101.39 88888.00 2016-10-14 06:26:22.000 288 33719.66 112.76 17101.39 88888.00 2016-10-14 06:26:23.000 288 33719.69 112.81 17101.40 88888.00 2016-10-14 06:26:24.000 288 33719.70 112.80 17101.42 88888.00 2016-10-14 06:26:25.000 288 33719.69 112.79 17101.40 37808.64 2016-10-14 06:26:26.000 288 33719.72 112.82 17101.41 88888.00 2016-10-14 06:26:27.000 288 33719.75 112.82 17101.44 88888.00 2016-10-14 06:26:28.000 288 33719.73 112.82 17101.44 88888.00 2016-10-14 06:26:29.000 288 33719.70 112.84 17101.44 88888.00 2016-10-14 06:26:30.000 288 33719.71 112.80 17101.45 37808.60 2016-10-14 06:26:31.000 288 33719.74 112.79 17101.40 88888.00 2016-10-14 06:26:32.000 288 33719.72 112.83 17101.40 88888.00 2016-10-14 06:26:33.000 288 33719.70 112.87 17101.42 88888.00 2016-10-14 06:26:34.000 288 33719.71 112.85 17101.38 88888.00 2016-10-14 06:26:35.000 288 33719.74 112.85 17101.36 37808.60 2016-10-14 06:26:36.000 288 33719.77 112.85 17101.36 88888.00 2016-10-14 06:26:37.000 288 33719.77 112.83 17101.39 88888.00 2016-10-14 06:26:38.000 288 33719.79 112.84 17101.38 88888.00 2016-10-14 06:26:39.000 288 33719.79 112.90 17101.38 88888.00 2016-10-14 06:26:40.000 288 33719.83 112.93 17101.42 37808.64 2016-10-14 06:26:41.000 288 33719.83 112.93 17101.42 88888.00 2016-10-14 06:26:42.000 288 33719.80 112.91 17101.41 88888.00 2016-10-14 06:26:43.000 288 33719.77 112.93 17101.39 88888.00 2016-10-14 06:26:44.000 288 33719.77 112.92 17101.37 88888.00 2016-10-14 06:26:45.000 288 33719.81 112.92 17101.38 37808.74 2016-10-14 06:26:46.000 288 33719.81 112.91 17101.38 88888.00 2016-10-14 06:26:47.000 288 33719.85 112.93 17101.38 88888.00 2016-10-14 06:26:48.000 288 33719.84 112.91 17101.36 88888.00 2016-10-14 06:26:49.000 288 33719.85 112.92 17101.37 88888.00 2016-10-14 06:26:50.000 288 33719.89 112.91 17101.32 37808.71 2016-10-14 06:26:51.000 288 33719.92 112.89 17101.32 88888.00 2016-10-14 06:26:52.000 288 33719.91 112.89 17101.31 88888.00 2016-10-14 06:26:53.000 288 33719.95 112.88 17101.34 88888.00 2016-10-14 06:26:54.000 288 33719.99 112.87 17101.35 88888.00 2016-10-14 06:26:55.000 288 33720.01 112.87 17101.38 37808.71 2016-10-14 06:26:56.000 288 33719.99 112.87 17101.37 88888.00 2016-10-14 06:26:57.000 288 33719.99 112.93 17101.37 88888.00 2016-10-14 06:26:58.000 288 33720.00 112.94 17101.36 88888.00 2016-10-14 06:26:59.000 288 33720.01 112.91 17101.33 88888.00 2016-10-14 06:27:00.000 288 33720.04 112.89 17101.32 37808.68 2016-10-14 06:27:01.000 288 33720.08 112.90 17101.32 88888.00 2016-10-14 06:27:02.000 288 33720.08 112.92 17101.30 88888.00 2016-10-14 06:27:03.000 288 33720.08 112.91 17101.30 88888.00 2016-10-14 06:27:04.000 288 33720.11 112.89 17101.32 88888.00 2016-10-14 06:27:05.000 288 33720.10 112.87 17101.36 37808.92 2016-10-14 06:27:06.000 288 33720.11 112.89 17101.35 88888.00 2016-10-14 06:27:07.000 288 33720.20 112.86 17101.33 88888.00 2016-10-14 06:27:08.000 288 33720.23 112.85 17101.31 88888.00 2016-10-14 06:27:09.000 288 33720.22 112.81 17101.33 88888.00 2016-10-14 06:27:10.000 288 33720.24 112.79 17101.30 37808.96 2016-10-14 06:27:11.000 288 33720.28 112.81 17101.28 88888.00 2016-10-14 06:27:12.000 288 33720.25 112.82 17101.29 88888.00 2016-10-14 06:27:13.000 288 33720.26 112.79 17101.29 88888.00 2016-10-14 06:27:14.000 288 33720.27 112.77 17101.26 88888.00 2016-10-14 06:27:15.000 288 33720.31 112.81 17101.26 37808.93 2016-10-14 06:27:16.000 288 33720.34 112.82 17101.28 88888.00 2016-10-14 06:27:17.000 288 33720.35 112.81 17101.30 88888.00 2016-10-14 06:27:18.000 288 33720.28 112.80 17101.30 88888.00 2016-10-14 06:27:19.000 288 33720.32 112.83 17101.28 88888.00 2016-10-14 06:27:20.000 288 33720.35 112.82 17101.28 37808.99 2016-10-14 06:27:21.000 288 33720.39 112.83 17101.28 88888.00 2016-10-14 06:27:22.000 288 33720.36 112.82 17101.26 88888.00 2016-10-14 06:27:23.000 288 33720.37 112.81 17101.25 88888.00 2016-10-14 06:27:24.000 288 33720.35 112.81 17101.26 88888.00 2016-10-14 06:27:25.000 288 33720.36 112.82 17101.25 37809.07 2016-10-14 06:27:26.000 288 33720.39 112.80 17101.26 88888.00 2016-10-14 06:27:27.000 288 33720.42 112.79 17101.25 88888.00 2016-10-14 06:27:28.000 288 33720.40 112.81 17101.23 88888.00 2016-10-14 06:27:29.000 288 33720.37 112.82 17101.25 88888.00 2016-10-14 06:27:30.000 288 33720.41 112.80 17101.27 37808.99 2016-10-14 06:27:31.000 288 33720.44 112.79 17101.23 88888.00 2016-10-14 06:27:32.000 288 33720.47 112.74 17101.21 88888.00 2016-10-14 06:27:33.000 288 33720.48 112.76 17101.20 88888.00 2016-10-14 06:27:34.000 288 33720.47 112.76 17101.21 88888.00 2016-10-14 06:27:35.000 288 33720.51 112.76 17101.20 37809.12 2016-10-14 06:27:36.000 288 33720.49 112.78 17101.22 88888.00 2016-10-14 06:27:37.000 288 33720.49 112.79 17101.22 88888.00 2016-10-14 06:27:38.000 288 33720.53 112.76 17101.24 88888.00 2016-10-14 06:27:39.000 288 33720.51 112.72 17101.22 88888.00 2016-10-14 06:27:40.000 288 33720.54 112.71 17101.21 37809.21 2016-10-14 06:27:41.000 288 33720.59 112.67 17101.21 88888.00 2016-10-14 06:27:42.000 288 33720.62 112.67 17101.19 88888.00 2016-10-14 06:27:43.000 288 33720.61 112.70 17101.22 88888.00 2016-10-14 06:27:44.000 288 33720.64 112.67 17101.21 88888.00 2016-10-14 06:27:45.000 288 33720.65 112.67 17101.22 37809.29 2016-10-14 06:27:46.000 288 33720.69 112.64 17101.22 88888.00 2016-10-14 06:27:47.000 288 33720.68 112.59 17101.20 88888.00 2016-10-14 06:27:48.000 288 33720.69 112.58 17101.21 88888.00 2016-10-14 06:27:49.000 288 33720.72 112.53 17101.18 88888.00 2016-10-14 06:27:50.000 288 33720.79 112.50 17101.16 37809.39 2016-10-14 06:27:51.000 288 33720.82 112.57 17101.19 88888.00 2016-10-14 06:27:52.000 288 33720.83 112.58 17101.16 88888.00 2016-10-14 06:27:53.000 288 33720.85 112.61 17101.16 88888.00 2016-10-14 06:27:54.000 288 33720.91 112.65 17101.13 88888.00 2016-10-14 06:27:55.000 288 33720.93 112.61 17101.14 37809.46 2016-10-14 06:27:56.000 288 33720.89 112.60 17101.15 88888.00 2016-10-14 06:27:57.000 288 33720.93 112.61 17101.17 88888.00 2016-10-14 06:27:58.000 288 33720.93 112.62 17101.15 88888.00 2016-10-14 06:27:59.000 288 33720.93 112.63 17101.13 88888.00 2016-10-14 06:28:00.000 288 33720.90 112.60 17101.09 37809.49 2016-10-14 06:28:01.000 288 33720.90 112.61 17101.11 88888.00 2016-10-14 06:28:02.000 288 33720.91 112.65 17101.09 88888.00 2016-10-14 06:28:03.000 288 33720.97 112.67 17101.05 88888.00 2016-10-14 06:28:04.000 288 33720.97 112.68 17101.10 88888.00 2016-10-14 06:28:05.000 288 33721.01 112.64 17101.10 37809.68 2016-10-14 06:28:06.000 288 33721.01 112.59 17101.15 88888.00 2016-10-14 06:28:07.000 288 33721.02 112.59 17101.17 88888.00 2016-10-14 06:28:08.000 288 33721.02 112.59 17101.13 88888.00 2016-10-14 06:28:09.000 288 33721.07 112.56 17101.07 88888.00 2016-10-14 06:28:10.000 288 33721.05 112.56 17101.07 37809.62 2016-10-14 06:28:11.000 288 33721.10 112.55 17101.09 88888.00 2016-10-14 06:28:12.000 288 33721.12 112.55 17101.08 88888.00 2016-10-14 06:28:13.000 288 33721.13 112.58 17101.06 88888.00 2016-10-14 06:28:14.000 288 33721.14 112.59 17101.06 88888.00 2016-10-14 06:28:15.000 288 33721.15 112.61 17101.07 37809.72 2016-10-14 06:28:16.000 288 33721.15 112.61 17101.11 88888.00 2016-10-14 06:28:17.000 288 33721.19 112.60 17101.09 88888.00 2016-10-14 06:28:18.000 288 33721.21 112.59 17101.07 88888.00 2016-10-14 06:28:19.000 288 33721.27 112.59 17101.09 88888.00 2016-10-14 06:28:20.000 288 33721.30 112.58 17101.05 37809.78 2016-10-14 06:28:21.000 288 33721.32 112.62 17101.10 88888.00 2016-10-14 06:28:22.000 288 33721.36 112.63 17101.10 88888.00 2016-10-14 06:28:23.000 288 33721.34 112.63 17101.06 88888.00 2016-10-14 06:28:24.000 288 33721.37 112.59 17101.06 88888.00 2016-10-14 06:28:25.000 288 33721.40 112.57 17101.04 37809.90 2016-10-14 06:28:26.000 288 33721.42 112.56 17101.04 88888.00 2016-10-14 06:28:27.000 288 33721.44 112.61 17101.03 88888.00 2016-10-14 06:28:28.000 288 33721.46 112.60 17101.03 88888.00 2016-10-14 06:28:29.000 288 33721.49 112.59 17101.04 88888.00 2016-10-14 06:28:30.000 288 33721.53 112.60 17101.01 37809.92 2016-10-14 06:28:31.000 288 33721.54 112.61 17101.03 88888.00 2016-10-14 06:28:32.000 288 33721.60 112.60 17101.03 88888.00 2016-10-14 06:28:33.000 288 33721.61 112.61 17101.02 88888.00 2016-10-14 06:28:34.000 288 33721.65 112.58 17101.05 88888.00 2016-10-14 06:28:35.000 288 33721.65 112.58 17101.03 37810.03 2016-10-14 06:28:36.000 288 33721.66 112.55 17101.05 88888.00 2016-10-14 06:28:37.000 288 33721.67 112.54 17101.05 88888.00 2016-10-14 06:28:38.000 288 33721.68 112.57 17101.10 88888.00 2016-10-14 06:28:39.000 288 33721.71 112.58 17101.10 88888.00 2016-10-14 06:28:40.000 288 33721.74 112.59 17101.07 37810.15 2016-10-14 06:28:41.000 288 33721.71 112.57 17101.04 88888.00 2016-10-14 06:28:42.000 288 33721.67 112.56 17101.04 88888.00 2016-10-14 06:28:43.000 288 33721.67 112.59 17101.04 88888.00 2016-10-14 06:28:44.000 288 33721.69 112.56 17101.03 88888.00 2016-10-14 06:28:45.000 288 33721.72 112.59 17101.03 37810.24 2016-10-14 06:28:46.000 288 33721.72 112.58 17101.06 88888.00 2016-10-14 06:28:47.000 288 33721.73 112.58 17101.06 88888.00 2016-10-14 06:28:48.000 288 33721.78 112.56 17101.09 88888.00 2016-10-14 06:28:49.000 288 33721.80 112.56 17101.08 88888.00 2016-10-14 06:28:50.000 288 33721.81 112.53 17101.05 37810.29 2016-10-14 06:28:51.000 288 33721.80 112.54 17101.03 88888.00 2016-10-14 06:28:52.000 288 33721.79 112.61 17101.04 88888.00 2016-10-14 06:28:53.000 288 33721.83 112.59 17101.02 88888.00 2016-10-14 06:28:54.000 288 33721.85 112.54 17101.01 88888.00 2016-10-14 06:28:55.000 288 33721.90 112.59 17100.99 37810.24 2016-10-14 06:28:56.000 288 33721.91 112.58 17100.98 88888.00 2016-10-14 06:28:57.000 288 33721.92 112.64 17100.99 88888.00 2016-10-14 06:28:58.000 288 33721.95 112.67 17100.99 88888.00 2016-10-14 06:28:59.000 288 33721.95 112.65 17100.98 88888.00 2016-10-14 06:29:00.000 288 33721.97 112.65 17101.00 37810.29 2016-10-14 06:29:01.000 288 33721.96 112.62 17100.98 88888.00 2016-10-14 06:29:02.000 288 33721.99 112.60 17100.99 88888.00 2016-10-14 06:29:03.000 288 33722.00 112.59 17101.02 88888.00 2016-10-14 06:29:04.000 288 33722.00 112.59 17101.02 88888.00 2016-10-14 06:29:05.000 288 33722.03 112.56 17101.01 37810.42 2016-10-14 06:29:06.000 288 33722.06 112.55 17101.00 88888.00 2016-10-14 06:29:07.000 288 33722.05 112.58 17101.04 88888.00 2016-10-14 06:29:08.000 288 33722.01 112.53 17101.03 88888.00 2016-10-14 06:29:09.000 288 33722.04 112.53 17101.00 88888.00 2016-10-14 06:29:10.000 288 33722.04 112.57 17100.98 37810.42 2016-10-14 06:29:11.000 288 33722.02 112.56 17100.98 88888.00 2016-10-14 06:29:12.000 288 33722.05 112.58 17100.95 88888.00 2016-10-14 06:29:13.000 288 33722.03 112.59 17101.02 88888.00 2016-10-14 06:29:14.000 288 33721.97 112.57 17101.03 88888.00 2016-10-14 06:29:15.000 288 33722.02 112.61 17100.99 37810.49 2016-10-14 06:29:16.000 288 33722.07 112.59 17100.97 88888.00 2016-10-14 06:29:17.000 288 33722.07 112.53 17100.97 88888.00 2016-10-14 06:29:18.000 288 33722.04 112.53 17100.92 88888.00 2016-10-14 06:29:19.000 288 33722.04 112.53 17100.95 88888.00 2016-10-14 06:29:20.000 288 33722.03 112.51 17100.94 37810.39 2016-10-14 06:29:21.000 288 33722.00 112.51 17100.93 88888.00 2016-10-14 06:29:22.000 288 33721.98 112.54 17100.93 88888.00 2016-10-14 06:29:23.000 288 33722.00 112.57 17100.95 88888.00 2016-10-14 06:29:24.000 288 33721.99 112.57 17100.94 88888.00 2016-10-14 06:29:25.000 288 33722.01 112.54 17100.94 37810.46 2016-10-14 06:29:26.000 288 33722.04 112.54 17100.95 88888.00 2016-10-14 06:29:27.000 288 33722.05 112.54 17100.94 88888.00 2016-10-14 06:29:28.000 288 33722.04 112.54 17100.96 88888.00 2016-10-14 06:29:29.000 288 33722.00 112.57 17101.00 88888.00 2016-10-14 06:29:30.000 288 33722.00 112.58 17100.98 37810.39 2016-10-14 06:29:31.000 288 33721.99 112.57 17101.02 88888.00 2016-10-14 06:29:32.000 288 33722.00 112.57 17101.02 88888.00 2016-10-14 06:29:33.000 288 33722.00 112.57 17100.97 88888.00 2016-10-14 06:29:34.000 288 33722.00 112.60 17100.99 88888.00 2016-10-14 06:29:35.000 288 33721.99 112.62 17100.99 37810.36 2016-10-14 06:29:36.000 288 33722.00 112.67 17101.04 88888.00 2016-10-14 06:29:37.000 288 33722.01 112.66 17101.08 88888.00 2016-10-14 06:29:38.000 288 33722.01 112.65 17101.05 88888.00 2016-10-14 06:29:39.000 288 33722.09 112.64 17101.03 88888.00 2016-10-14 06:29:40.000 288 33722.08 112.65 17101.04 37810.49 2016-10-14 06:29:41.000 288 33722.07 112.67 17101.05 88888.00 2016-10-14 06:29:42.000 288 33722.10 112.67 17101.03 88888.00 2016-10-14 06:29:43.000 288 33722.11 112.71 17100.99 88888.00 2016-10-14 06:29:44.000 288 33722.07 112.67 17100.98 88888.00 2016-10-14 06:29:45.000 288 33722.05 112.70 17100.99 37810.50 2016-10-14 06:29:46.000 288 33722.08 112.74 17100.98 88888.00 2016-10-14 06:29:47.000 288 33722.11 112.72 17100.94 88888.00 2016-10-14 06:29:48.000 288 33722.11 112.73 17100.97 88888.00 2016-10-14 06:29:49.000 288 33722.15 112.72 17100.99 88888.00 2016-10-14 06:29:50.000 288 33722.11 112.74 17100.99 37810.50 2016-10-14 06:29:51.000 288 33722.11 112.74 17101.01 88888.00 2016-10-14 06:29:52.000 288 33722.11 112.78 17100.99 88888.00 2016-10-14 06:29:53.000 288 33722.16 112.83 17100.97 88888.00 2016-10-14 06:29:54.000 288 33722.13 112.88 17100.94 88888.00 2016-10-14 06:29:55.000 288 33722.11 112.86 17100.88 37810.50 2016-10-14 06:29:56.000 288 33722.12 112.87 17100.89 88888.00 2016-10-14 06:29:57.000 288 33722.15 112.90 17100.93 88888.00 2016-10-14 06:29:58.000 288 33722.16 112.85 17100.93 88888.00 2016-10-14 06:29:59.000 288 33722.19 112.83 17100.90 88888.00 2016-10-14 06:30:00.000 288 33722.20 112.85 17100.90 37810.64 2016-10-14 06:30:01.000 288 33722.19 112.86 17100.89 88888.00 2016-10-14 06:30:02.000 288 33722.22 112.88 17100.86 88888.00 2016-10-14 06:30:03.000 288 33722.24 112.90 17100.89 88888.00 2016-10-14 06:30:04.000 288 33722.23 112.92 17100.92 88888.00 2016-10-14 06:30:05.000 288 33722.23 112.91 17100.89 37810.62 2016-10-14 06:30:06.000 288 33722.28 112.98 17100.86 88888.00 2016-10-14 06:30:07.000 288 33722.30 113.01 17100.88 88888.00 2016-10-14 06:30:08.000 288 33722.24 112.97 17100.87 88888.00 2016-10-14 06:30:09.000 288 33722.22 112.91 17100.90 88888.00 2016-10-14 06:30:10.000 288 33722.23 112.94 17100.94 37810.64 2016-10-14 06:30:11.000 288 33722.29 112.96 17100.90 88888.00 2016-10-14 06:30:12.000 288 33722.29 112.98 17100.87 88888.00 2016-10-14 06:30:13.000 288 33722.30 112.95 17100.88 88888.00 2016-10-14 06:30:14.000 288 33722.28 112.92 17100.84 88888.00 2016-10-14 06:30:15.000 288 33722.25 113.00 17100.88 37810.62 2016-10-14 06:30:16.000 288 33722.28 113.00 17100.89 88888.00 2016-10-14 06:30:17.000 288 33722.30 112.96 17100.89 88888.00 2016-10-14 06:30:18.000 288 33722.33 112.97 17100.88 88888.00 2016-10-14 06:30:19.000 288 33722.35 112.97 17100.86 88888.00 2016-10-14 06:30:20.000 288 33722.36 112.99 17100.86 37810.64 2016-10-14 06:30:21.000 288 33722.33 112.97 17100.91 88888.00 2016-10-14 06:30:22.000 288 33722.37 113.00 17100.87 88888.00 2016-10-14 06:30:23.000 288 33722.36 113.02 17100.89 88888.00 2016-10-14 06:30:24.000 288 33722.31 113.06 17100.88 88888.00 2016-10-14 06:30:25.000 288 33722.32 113.05 17100.90 37810.69 2016-10-14 06:30:26.000 288 33722.38 113.05 17100.89 88888.00 2016-10-14 06:30:27.000 288 33722.36 113.04 17100.93 88888.00 2016-10-14 06:30:28.000 288 33722.36 113.03 17100.90 88888.00 2016-10-14 06:30:29.000 288 33722.39 113.00 17100.89 88888.00 2016-10-14 06:30:30.000 288 33722.34 113.00 17100.86 37810.62 2016-10-14 06:30:31.000 288 33722.35 113.00 17100.87 88888.00 2016-10-14 06:30:32.000 288 33722.36 113.00 17100.92 88888.00 2016-10-14 06:30:33.000 288 33722.34 112.98 17100.93 88888.00 2016-10-14 06:30:34.000 288 33722.36 112.95 17100.89 88888.00 2016-10-14 06:30:35.000 288 33722.35 112.94 17100.89 37810.69 2016-10-14 06:30:36.000 288 33722.32 112.98 17100.90 88888.00 2016-10-14 06:30:37.000 288 33722.28 113.00 17100.94 88888.00 2016-10-14 06:30:38.000 288 33722.30 112.99 17100.90 88888.00 2016-10-14 06:30:39.000 288 33722.32 112.95 17100.86 88888.00 2016-10-14 06:30:40.000 288 33722.31 112.92 17100.85 37810.60 2016-10-14 06:30:41.000 288 33722.28 112.96 17100.85 88888.00 2016-10-14 06:30:42.000 288 33722.27 112.99 17100.86 88888.00 2016-10-14 06:30:43.000 288 33722.29 112.96 17100.86 88888.00 2016-10-14 06:30:44.000 288 33722.27 112.98 17100.89 88888.00 2016-10-14 06:30:45.000 288 33722.25 113.00 17100.88 37810.61 2016-10-14 06:30:46.000 288 33722.24 112.96 17100.85 88888.00 2016-10-14 06:30:47.000 288 33722.26 112.88 17100.89 88888.00 2016-10-14 06:30:48.000 288 33722.28 112.88 17100.87 88888.00 2016-10-14 06:30:49.000 288 33722.29 112.92 17100.84 88888.00 2016-10-14 06:30:50.000 288 33722.26 112.92 17100.87 37810.57 2016-10-14 06:30:51.000 288 33722.29 112.94 17100.89 88888.00 2016-10-14 06:30:52.000 288 33722.26 112.95 17100.92 88888.00 2016-10-14 06:30:53.000 288 33722.25 112.96 17100.87 88888.00 2016-10-14 06:30:54.000 288 33722.25 112.94 17100.87 88888.00 2016-10-14 06:30:55.000 288 33722.24 112.94 17100.87 37810.68 2016-10-14 06:30:56.000 288 33722.23 112.94 17100.89 88888.00 2016-10-14 06:30:57.000 288 33722.23 112.97 17100.90 88888.00 2016-10-14 06:30:58.000 288 33722.22 112.93 17100.87 88888.00 2016-10-14 06:30:59.000 288 33722.21 112.93 17100.84 88888.00 2016-10-14 06:31:00.000 288 33722.25 112.93 17100.86 37810.60 2016-10-14 06:31:01.000 288 33722.25 112.93 17100.86 88888.00 2016-10-14 06:31:02.000 288 33722.25 112.97 17100.89 88888.00 2016-10-14 06:31:03.000 288 33722.31 112.98 17100.88 88888.00 2016-10-14 06:31:04.000 288 33722.30 112.95 17100.85 88888.00 2016-10-14 06:31:05.000 288 33722.29 112.96 17100.86 37810.51 2016-10-14 06:31:06.000 288 33722.29 112.96 17100.84 88888.00 2016-10-14 06:31:07.000 288 33722.30 112.98 17100.89 88888.00 2016-10-14 06:31:08.000 288 33722.30 112.95 17100.88 88888.00 2016-10-14 06:31:09.000 288 33722.35 112.93 17100.90 88888.00 2016-10-14 06:31:10.000 288 33722.37 112.95 17100.89 37810.64 2016-10-14 06:31:11.000 288 33722.34 112.98 17100.89 88888.00 2016-10-14 06:31:12.000 288 33722.37 112.99 17100.89 88888.00 2016-10-14 06:31:13.000 288 33722.35 112.96 17100.87 88888.00 2016-10-14 06:31:14.000 288 33722.34 112.93 17100.81 88888.00 2016-10-14 06:31:15.000 288 33722.37 112.95 17100.83 37810.67 2016-10-14 06:31:16.000 288 33722.40 112.93 17100.85 88888.00 2016-10-14 06:31:17.000 288 33722.37 112.89 17100.82 88888.00 2016-10-14 06:31:18.000 288 33722.34 112.87 17100.82 88888.00 2016-10-14 06:31:19.000 288 33722.32 112.88 17100.87 88888.00 2016-10-14 06:31:20.000 288 33722.35 112.93 17100.88 37810.81 2016-10-14 06:31:21.000 288 33722.37 112.94 17100.88 88888.00 2016-10-14 06:31:22.000 288 33722.35 112.95 17100.86 88888.00 2016-10-14 06:31:23.000 288 33722.39 112.96 17100.84 88888.00 2016-10-14 06:31:24.000 288 33722.47 113.00 17100.84 88888.00 2016-10-14 06:31:25.000 288 33722.44 113.02 17100.83 37810.78 2016-10-14 06:31:26.000 288 33722.43 113.03 17100.84 88888.00 2016-10-14 06:31:27.000 288 33722.42 113.04 17100.84 88888.00 2016-10-14 06:31:28.000 288 33722.42 113.01 17100.81 88888.00 2016-10-14 06:31:29.000 288 33722.44 113.02 17100.80 88888.00 2016-10-14 06:31:30.000 288 33722.47 113.01 17100.81 37810.82 2016-10-14 06:31:31.000 288 33722.46 113.01 17100.79 88888.00 2016-10-14 06:31:32.000 288 33722.48 113.01 17100.79 88888.00 2016-10-14 06:31:33.000 288 33722.46 113.05 17100.81 88888.00 2016-10-14 06:31:34.000 288 33722.48 113.06 17100.80 88888.00 2016-10-14 06:31:35.000 288 33722.53 113.06 17100.79 37810.82 2016-10-14 06:31:36.000 288 33722.51 113.03 17100.84 88888.00 2016-10-14 06:31:37.000 288 33722.56 113.05 17100.84 88888.00 2016-10-14 06:31:38.000 288 33722.56 113.07 17100.81 88888.00 2016-10-14 06:31:39.000 288 33722.60 113.02 17100.82 88888.00 2016-10-14 06:31:40.000 288 33722.62 113.02 17100.80 37810.85 2016-10-14 06:31:41.000 288 33722.66 113.04 17100.79 88888.00 2016-10-14 06:31:42.000 288 33722.66 113.07 17100.81 88888.00 2016-10-14 06:31:43.000 288 33722.70 113.04 17100.79 88888.00 2016-10-14 06:31:44.000 288 33722.68 113.06 17100.79 88888.00 2016-10-14 06:31:45.000 288 33722.69 113.05 17100.80 37810.96 2016-10-14 06:31:46.000 288 33722.71 113.06 17100.77 88888.00 2016-10-14 06:31:47.000 288 33722.74 113.09 17100.79 88888.00 2016-10-14 06:31:48.000 288 33722.77 113.06 17100.81 88888.00 2016-10-14 06:31:49.000 288 33722.78 113.08 17100.80 88888.00 2016-10-14 06:31:50.000 288 33722.79 113.10 17100.75 37811.01 2016-10-14 06:31:51.000 288 33722.79 113.14 17100.76 88888.00 2016-10-14 06:31:52.000 288 33722.82 113.14 17100.78 88888.00 2016-10-14 06:31:53.000 288 33722.78 113.15 17100.72 88888.00 2016-10-14 06:31:54.000 288 33722.82 113.18 17100.77 88888.00 2016-10-14 06:31:55.000 288 33722.85 113.15 17100.76 37811.10 2016-10-14 06:31:56.000 288 33722.82 113.15 17100.75 88888.00 2016-10-14 06:31:57.000 288 33722.85 113.12 17100.76 88888.00 2016-10-14 06:31:58.000 288 33722.85 113.13 17100.70 88888.00 2016-10-14 06:31:59.000 288 33722.85 113.16 17100.74 88888.00 2016-10-14 06:32:00.000 288 33722.86 113.15 17100.74 37811.10 2016-10-14 06:32:01.000 288 33722.87 113.18 17100.77 88888.00 2016-10-14 06:32:02.000 288 33722.87 113.16 17100.78 88888.00 2016-10-14 06:32:03.000 288 33722.88 113.15 17100.77 88888.00 2016-10-14 06:32:04.000 288 33722.87 113.12 17100.72 88888.00 2016-10-14 06:32:05.000 288 33722.88 113.19 17100.74 37811.10 2016-10-14 06:32:06.000 288 33722.86 113.22 17100.72 88888.00 2016-10-14 06:32:07.000 288 33722.86 113.18 17100.70 88888.00 2016-10-14 06:32:08.000 288 33722.87 113.19 17100.69 88888.00 2016-10-14 06:32:09.000 288 33722.87 113.17 17100.70 88888.00 2016-10-14 06:32:10.000 288 33722.90 113.17 17100.70 37811.08 2016-10-14 06:32:11.000 288 33722.87 113.21 17100.76 88888.00 2016-10-14 06:32:12.000 288 33722.87 113.19 17100.74 88888.00 2016-10-14 06:32:13.000 288 33722.91 113.17 17100.75 88888.00 2016-10-14 06:32:14.000 288 33722.87 113.18 17100.69 88888.00 2016-10-14 06:32:15.000 288 33722.84 113.19 17100.70 37810.99 2016-10-14 06:32:16.000 288 33722.88 113.21 17100.69 88888.00 2016-10-14 06:32:17.000 288 33722.86 113.19 17100.68 88888.00 2016-10-14 06:32:18.000 288 33722.85 113.17 17100.70 88888.00 2016-10-14 06:32:19.000 288 33722.84 113.19 17100.72 88888.00 2016-10-14 06:32:20.000 288 33722.88 113.20 17100.74 37811.08 2016-10-14 06:32:21.000 288 33722.89 113.21 17100.69 88888.00 2016-10-14 06:32:22.000 288 33722.87 113.21 17100.69 88888.00 2016-10-14 06:32:23.000 288 33722.89 113.22 17100.72 88888.00 2016-10-14 06:32:24.000 288 33722.90 113.24 17100.76 88888.00 2016-10-14 06:32:25.000 288 33722.92 113.27 17100.78 37811.03 2016-10-14 06:32:26.000 288 33722.89 113.25 17100.74 88888.00 2016-10-14 06:32:27.000 288 33722.83 113.28 17100.71 88888.00 2016-10-14 06:32:28.000 288 33722.84 113.28 17100.71 88888.00 2016-10-14 06:32:29.000 288 33722.86 113.29 17100.68 88888.00 2016-10-14 06:32:30.000 288 33722.90 113.27 17100.73 37811.08 2016-10-14 06:32:31.000 288 33722.88 113.26 17100.76 88888.00 2016-10-14 06:32:32.000 288 33722.86 113.29 17100.77 88888.00 2016-10-14 06:32:33.000 288 33722.85 113.33 17100.77 88888.00 2016-10-14 06:32:34.000 288 33722.85 113.31 17100.78 88888.00 2016-10-14 06:32:35.000 288 33722.90 113.33 17100.78 37811.10 2016-10-14 06:32:36.000 288 33722.92 113.31 17100.74 88888.00 2016-10-14 06:32:37.000 288 33722.90 113.27 17100.77 88888.00 2016-10-14 06:32:38.000 288 33722.89 113.22 17100.78 88888.00 2016-10-14 06:32:39.000 288 33722.91 113.23 17100.72 88888.00 2016-10-14 06:32:40.000 288 33722.87 113.27 17100.70 37811.10 2016-10-14 06:32:41.000 288 33722.89 113.27 17100.71 88888.00 2016-10-14 06:32:42.000 288 33722.89 113.26 17100.72 88888.00 2016-10-14 06:32:43.000 288 33722.90 113.23 17100.73 88888.00 2016-10-14 06:32:44.000 288 33722.91 113.24 17100.71 88888.00 2016-10-14 06:32:45.000 288 33722.93 113.20 17100.72 37811.12 2016-10-14 06:32:46.000 288 33722.93 113.21 17100.68 88888.00 2016-10-14 06:32:47.000 288 33722.92 113.20 17100.69 88888.00 2016-10-14 06:32:48.000 288 33722.91 113.24 17100.72 88888.00 2016-10-14 06:32:49.000 288 33722.91 113.28 17100.70 88888.00 2016-10-14 06:32:50.000 288 33722.92 113.30 17100.75 37811.07 2016-10-14 06:32:51.000 288 33722.97 113.31 17100.75 88888.00 2016-10-14 06:32:52.000 288 33722.99 113.31 17100.72 88888.00 2016-10-14 06:32:53.000 288 33722.99 113.30 17100.77 88888.00 2016-10-14 06:32:54.000 288 33722.96 113.31 17100.75 88888.00 2016-10-14 06:32:55.000 288 33722.93 113.30 17100.73 37811.17 2016-10-14 06:32:56.000 288 33722.96 113.32 17100.70 88888.00 2016-10-14 06:32:57.000 288 33722.94 113.34 17100.71 88888.00 2016-10-14 06:32:58.000 288 33722.93 113.36 17100.70 88888.00 2016-10-14 06:32:59.000 288 33722.93 113.39 17100.70 88888.00 2016-10-14 06:33:00.000 288 33722.94 113.41 17100.70 37811.17 2016-10-14 06:33:01.000 288 33722.94 113.40 17100.69 88888.00 2016-10-14 06:33:02.000 288 33722.93 113.37 17100.66 88888.00 2016-10-14 06:33:03.000 288 33722.96 113.35 17100.67 88888.00 2016-10-14 06:33:04.000 288 33722.94 113.33 17100.63 88888.00 2016-10-14 06:33:05.000 288 33722.95 113.35 17100.67 37811.12 2016-10-14 06:33:06.000 288 33722.96 113.43 17100.67 88888.00 2016-10-14 06:33:07.000 288 33722.90 113.49 17100.65 88888.00 2016-10-14 06:33:08.000 288 33722.89 113.44 17100.65 88888.00 2016-10-14 06:33:09.000 288 33722.92 113.41 17100.64 88888.00 2016-10-14 06:33:10.000 288 33722.89 113.41 17100.67 37811.14 2016-10-14 06:33:11.000 288 33722.88 113.44 17100.64 88888.00 2016-10-14 06:33:12.000 288 33722.90 113.44 17100.61 88888.00 2016-10-14 06:33:13.000 288 33722.89 113.43 17100.63 88888.00 2016-10-14 06:33:14.000 288 33722.85 113.47 17100.65 88888.00 2016-10-14 06:33:15.000 288 33722.83 113.45 17100.66 37811.15 2016-10-14 06:33:16.000 288 33722.87 113.44 17100.64 88888.00 2016-10-14 06:33:17.000 288 33722.91 113.44 17100.61 88888.00 2016-10-14 06:33:18.000 288 33722.93 113.48 17100.65 88888.00 2016-10-14 06:33:19.000 288 33722.92 113.49 17100.64 88888.00 2016-10-14 06:33:20.000 288 33722.88 113.47 17100.60 37811.14 2016-10-14 06:33:21.000 288 33722.89 113.53 17100.63 88888.00 2016-10-14 06:33:22.000 288 33722.90 113.53 17100.64 88888.00 2016-10-14 06:33:23.000 288 33722.89 113.55 17100.66 88888.00 2016-10-14 06:33:24.000 288 33722.86 113.56 17100.64 88888.00 2016-10-14 06:33:25.000 288 33722.87 113.58 17100.63 37811.01 2016-10-14 06:33:26.000 288 33722.89 113.56 17100.61 88888.00 2016-10-14 06:33:27.000 288 33722.92 113.60 17100.63 88888.00 2016-10-14 06:33:28.000 288 33722.91 113.61 17100.63 88888.00 2016-10-14 06:33:29.000 288 33722.89 113.60 17100.66 88888.00 2016-10-14 06:33:30.000 288 33722.88 113.57 17100.63 37811.14 2016-10-14 06:33:31.000 288 33722.92 113.64 17100.62 88888.00 2016-10-14 06:33:32.000 288 33722.92 113.65 17100.63 88888.00 2016-10-14 06:33:33.000 288 33722.89 113.67 17100.66 88888.00 2016-10-14 06:33:34.000 288 33722.88 113.71 17100.64 88888.00 2016-10-14 06:33:35.000 288 33722.94 113.72 17100.62 37811.15 2016-10-14 06:33:36.000 288 33722.95 113.67 17100.60 88888.00 2016-10-14 06:33:37.000 288 33722.95 113.68 17100.59 88888.00 2016-10-14 06:33:38.000 288 33722.93 113.67 17100.60 88888.00 2016-10-14 06:33:39.000 288 33722.97 113.70 17100.64 88888.00 2016-10-14 06:33:40.000 288 33722.98 113.70 17100.64 37811.15 2016-10-14 06:33:41.000 288 33722.96 113.69 17100.64 88888.00 2016-10-14 06:33:42.000 288 33722.93 113.72 17100.62 88888.00 2016-10-14 06:33:43.000 288 33722.92 113.71 17100.58 88888.00 2016-10-14 06:33:44.000 288 33722.93 113.72 17100.57 88888.00 2016-10-14 06:33:45.000 288 33723.01 113.78 17100.59 37811.17 2016-10-14 06:33:46.000 288 33723.03 113.81 17100.61 88888.00 2016-10-14 06:33:47.000 288 33723.00 113.80 17100.61 88888.00 2016-10-14 06:33:48.000 288 33722.99 113.79 17100.61 88888.00 2016-10-14 06:33:49.000 288 33722.97 113.79 17100.58 88888.00 2016-10-14 06:33:50.000 288 33723.00 113.82 17100.57 37811.19 2016-10-14 06:33:51.000 288 33722.99 113.86 17100.58 88888.00 2016-10-14 06:33:52.000 288 33723.00 113.87 17100.57 88888.00 2016-10-14 06:33:53.000 288 33722.99 113.81 17100.57 88888.00 2016-10-14 06:33:54.000 288 33722.99 113.80 17100.59 88888.00 2016-10-14 06:33:55.000 288 33723.03 113.81 17100.56 37811.21 2016-10-14 06:33:56.000 288 33723.03 113.77 17100.56 88888.00 2016-10-14 06:33:57.000 288 33722.99 113.75 17100.59 88888.00 2016-10-14 06:33:58.000 288 33723.00 113.76 17100.58 88888.00 2016-10-14 06:33:59.000 288 33722.99 113.76 17100.58 88888.00 2016-10-14 06:34:00.000 288 33723.06 113.78 17100.59 37811.17 2016-10-14 06:34:01.000 288 33723.04 113.80 17100.58 88888.00 2016-10-14 06:34:02.000 288 33723.03 113.83 17100.59 88888.00 2016-10-14 06:34:03.000 288 33723.04 113.88 17100.57 88888.00 2016-10-14 06:34:04.000 288 33723.05 113.92 17100.59 88888.00 2016-10-14 06:34:05.000 288 33723.05 113.93 17100.59 37811.28 2016-10-14 06:34:06.000 288 33723.05 113.96 17100.59 88888.00 2016-10-14 06:34:07.000 288 33723.06 113.98 17100.55 88888.00 2016-10-14 06:34:08.000 288 33723.06 113.99 17100.57 88888.00 2016-10-14 06:34:09.000 288 33723.07 113.99 17100.57 88888.00 2016-10-14 06:34:10.000 288 33723.08 114.01 17100.56 37811.24 2016-10-14 06:34:11.000 288 33723.06 114.03 17100.58 88888.00 2016-10-14 06:34:12.000 288 33723.03 114.04 17100.56 88888.00 2016-10-14 06:34:13.000 288 33723.04 114.07 17100.53 88888.00 2016-10-14 06:34:14.000 288 33723.08 114.06 17100.54 88888.00 2016-10-14 06:34:15.000 288 33723.10 114.09 17100.51 37811.28 2016-10-14 06:34:16.000 288 33723.09 114.07 17100.51 88888.00 2016-10-14 06:34:17.000 288 33723.08 114.09 17100.55 88888.00 2016-10-14 06:34:18.000 288 33723.11 114.12 17100.57 88888.00 2016-10-14 06:34:19.000 288 33723.11 114.11 17100.53 88888.00 2016-10-14 06:34:20.000 288 33723.10 114.14 17100.53 37811.28 2016-10-14 06:34:21.000 288 33723.05 114.20 17100.56 88888.00 2016-10-14 06:34:22.000 288 33723.09 114.23 17100.55 88888.00 2016-10-14 06:34:23.000 288 33723.10 114.22 17100.55 88888.00 2016-10-14 06:34:24.000 288 33723.09 114.26 17100.54 88888.00 2016-10-14 06:34:25.000 288 33723.04 114.30 17100.53 37811.26 2016-10-14 06:34:26.000 288 33723.05 114.32 17100.56 88888.00 2016-10-14 06:34:27.000 288 33723.04 114.32 17100.56 88888.00 2016-10-14 06:34:28.000 288 33723.03 114.30 17100.50 88888.00 2016-10-14 06:34:29.000 288 33723.05 114.29 17100.50 88888.00 2016-10-14 06:34:30.000 288 33723.10 114.32 17100.45 37811.32 2016-10-14 06:34:31.000 288 33723.15 114.33 17100.49 88888.00 2016-10-14 06:34:32.000 288 33723.13 114.31 17100.51 88888.00 2016-10-14 06:34:33.000 288 33723.10 114.32 17100.50 88888.00 2016-10-14 06:34:34.000 288 33723.11 114.36 17100.48 88888.00 2016-10-14 06:34:35.000 288 33723.14 114.36 17100.49 37811.18 2016-10-14 06:34:36.000 288 33723.18 114.37 17100.51 88888.00 2016-10-14 06:34:37.000 288 33723.22 114.33 17100.52 88888.00 2016-10-14 06:34:38.000 288 33723.20 114.31 17100.48 88888.00 2016-10-14 06:34:39.000 288 33723.20 114.32 17100.52 88888.00 2016-10-14 06:34:40.000 288 33723.19 114.33 17100.52 37811.39 2016-10-14 06:34:41.000 288 33723.24 114.38 17100.51 88888.00 2016-10-14 06:34:42.000 288 33723.23 114.38 17100.47 88888.00 2016-10-14 06:34:43.000 288 33723.22 114.36 17100.47 88888.00 2016-10-14 06:34:44.000 288 33723.21 114.37 17100.47 88888.00 2016-10-14 06:34:45.000 288 33723.22 114.40 17100.45 37811.42 2016-10-14 06:34:46.000 288 33723.22 114.42 17100.46 88888.00 2016-10-14 06:34:47.000 288 33723.23 114.43 17100.49 88888.00 2016-10-14 06:34:48.000 288 33723.21 114.44 17100.50 88888.00 2016-10-14 06:34:49.000 288 33723.20 114.45 17100.50 88888.00 2016-10-14 06:34:50.000 288 33723.24 114.48 17100.49 37811.39 2016-10-14 06:34:51.000 288 33723.26 114.52 17100.49 88888.00 2016-10-14 06:34:52.000 288 33723.22 114.53 17100.49 88888.00 2016-10-14 06:34:53.000 288 33723.24 114.54 17100.49 88888.00 2016-10-14 06:34:54.000 288 33723.26 114.55 17100.49 88888.00 2016-10-14 06:34:55.000 288 33723.24 114.58 17100.50 37811.39 2016-10-14 06:34:56.000 288 33723.18 114.58 17100.48 88888.00 2016-10-14 06:34:57.000 288 33723.18 114.60 17100.48 88888.00 2016-10-14 06:34:58.000 288 33723.24 114.61 17100.47 88888.00 2016-10-14 06:34:59.000 288 33723.25 114.65 17100.46 88888.00 2016-10-14 06:35:00.000 288 33723.27 114.64 17100.47 37811.46 2016-10-14 06:35:01.000 288 33723.29 114.63 17100.44 88888.00 2016-10-14 06:35:02.000 288 33723.24 114.64 17100.42 88888.00 2016-10-14 06:35:03.000 288 33723.27 114.66 17100.42 88888.00 2016-10-14 06:35:04.000 288 33723.24 114.65 17100.46 88888.00 2016-10-14 06:35:05.000 288 33723.24 114.69 17100.47 37811.42 2016-10-14 06:35:06.000 288 33723.24 114.72 17100.47 88888.00 2016-10-14 06:35:07.000 288 33723.24 114.76 17100.46 88888.00 2016-10-14 06:35:08.000 288 33723.20 114.81 17100.49 88888.00 2016-10-14 06:35:09.000 288 33723.24 114.85 17100.47 88888.00 2016-10-14 06:35:10.000 288 33723.27 114.87 17100.51 37811.42 2016-10-14 06:35:11.000 288 33723.27 114.86 17100.52 88888.00 2016-10-14 06:35:12.000 288 33723.20 114.86 17100.44 88888.00 2016-10-14 06:35:13.000 288 33723.22 114.90 17100.45 88888.00 2016-10-14 06:35:14.000 288 33723.25 114.89 17100.43 88888.00 2016-10-14 06:35:15.000 288 33723.29 114.89 17100.45 37811.43 2016-10-14 06:35:16.000 288 33723.31 114.94 17100.47 88888.00 2016-10-14 06:35:17.000 288 33723.31 114.93 17100.44 88888.00 2016-10-14 06:35:18.000 288 33723.35 114.91 17100.40 88888.00 2016-10-14 06:35:19.000 288 33723.34 114.91 17100.41 88888.00 2016-10-14 06:35:20.000 288 33723.29 114.89 17100.40 37811.44 2016-10-14 06:35:21.000 288 33723.30 114.89 17100.42 88888.00 2016-10-14 06:35:22.000 288 33723.27 114.92 17100.44 88888.00 2016-10-14 06:35:23.000 288 33723.31 114.93 17100.44 88888.00 2016-10-14 06:35:24.000 288 33723.29 114.96 17100.40 88888.00 2016-10-14 06:35:25.000 288 33723.28 114.99 17100.41 37811.42 2016-10-14 06:35:26.000 288 33723.29 115.00 17100.41 88888.00 2016-10-14 06:35:27.000 288 33723.31 115.02 17100.43 88888.00 2016-10-14 06:35:28.000 288 33723.29 115.03 17100.43 88888.00 2016-10-14 06:35:29.000 288 33723.24 115.02 17100.40 88888.00 2016-10-14 06:35:30.000 288 33723.22 115.05 17100.41 37811.39 2016-10-14 06:35:31.000 288 33723.27 115.06 17100.38 88888.00 2016-10-14 06:35:32.000 288 33723.30 115.03 17100.37 88888.00 2016-10-14 06:35:33.000 288 33723.32 115.00 17100.36 88888.00 2016-10-14 06:35:34.000 288 33723.26 115.05 17100.31 88888.00 2016-10-14 06:35:35.000 288 33723.25 115.08 17100.30 37811.47 2016-10-14 06:35:36.000 288 33723.23 115.09 17100.34 88888.00 2016-10-14 06:35:37.000 288 33723.26 115.10 17100.36 88888.00 2016-10-14 06:35:38.000 288 33723.27 115.10 17100.34 88888.00 2016-10-14 06:35:39.000 288 33723.24 115.10 17100.32 88888.00 2016-10-14 06:35:40.000 288 33723.22 115.09 17100.36 37811.42 2016-10-14 06:35:41.000 288 33723.21 115.13 17100.38 88888.00 2016-10-14 06:35:42.000 288 33723.19 115.13 17100.38 88888.00 2016-10-14 06:35:43.000 288 33723.19 115.12 17100.33 88888.00 2016-10-14 06:35:44.000 288 33723.19 115.15 17100.31 88888.00 2016-10-14 06:35:45.000 288 33723.18 115.15 17100.32 37811.32 2016-10-14 06:35:46.000 288 33723.18 115.14 17100.38 88888.00 2016-10-14 06:35:47.000 288 33723.17 115.22 17100.39 88888.00 2016-10-14 06:35:48.000 288 33723.16 115.26 17100.39 88888.00 2016-10-14 06:35:49.000 288 33723.14 115.27 17100.41 88888.00 2016-10-14 06:35:50.000 288 33723.12 115.21 17100.37 37811.31 2016-10-14 06:35:51.000 288 33723.11 115.26 17100.35 88888.00 2016-10-14 06:35:52.000 288 33723.13 115.31 17100.36 88888.00 2016-10-14 06:35:53.000 288 33723.16 115.27 17100.35 88888.00 2016-10-14 06:35:54.000 288 33723.15 115.27 17100.35 88888.00 2016-10-14 06:35:55.000 288 33723.16 115.31 17100.36 37811.40 2016-10-14 06:35:56.000 288 33723.13 115.35 17100.38 88888.00 2016-10-14 06:35:57.000 288 33723.13 115.36 17100.37 88888.00 2016-10-14 06:35:58.000 288 33723.11 115.36 17100.35 88888.00 2016-10-14 06:35:59.000 288 33723.14 115.38 17100.38 88888.00 2016-10-14 06:36:00.000 288 33723.16 115.34 17100.42 37811.35 2016-10-14 06:36:01.000 288 33723.19 115.32 17100.42 88888.00 2016-10-14 06:36:02.000 288 33723.17 115.38 17100.38 88888.00 2016-10-14 06:36:03.000 288 33723.17 115.40 17100.39 88888.00 2016-10-14 06:36:04.000 288 33723.20 115.37 17100.35 88888.00 2016-10-14 06:36:05.000 288 33723.23 115.36 17100.33 37811.35 2016-10-14 06:36:06.000 288 33723.22 115.33 17100.33 88888.00 2016-10-14 06:36:07.000 288 33723.21 115.33 17100.32 88888.00 2016-10-14 06:36:08.000 288 33723.24 115.38 17100.36 88888.00 2016-10-14 06:36:09.000 288 33723.26 115.34 17100.37 88888.00 2016-10-14 06:36:10.000 288 33723.25 115.27 17100.34 37811.39 2016-10-14 06:36:11.000 288 33723.21 115.29 17100.37 88888.00 2016-10-14 06:36:12.000 288 33723.20 115.30 17100.41 88888.00 2016-10-14 06:36:13.000 288 33723.20 115.30 17100.41 88888.00 2016-10-14 06:36:14.000 288 33723.22 115.28 17100.38 88888.00 2016-10-14 06:36:15.000 288 33723.28 115.26 17100.35 37811.35 2016-10-14 06:36:16.000 288 33723.27 115.25 17100.32 88888.00 2016-10-14 06:36:17.000 288 33723.27 115.31 17100.33 88888.00 2016-10-14 06:36:18.000 288 33723.26 115.30 17100.31 88888.00 2016-10-14 06:36:19.000 288 33723.25 115.27 17100.32 88888.00 2016-10-14 06:36:20.000 288 33723.22 115.27 17100.35 37811.32 2016-10-14 06:36:21.000 288 33723.26 115.25 17100.38 88888.00 2016-10-14 06:36:22.000 288 33723.27 115.30 17100.40 88888.00 2016-10-14 06:36:23.000 288 33723.24 115.29 17100.44 88888.00 2016-10-14 06:36:24.000 288 33723.28 115.30 17100.42 88888.00 2016-10-14 06:36:25.000 288 33723.28 115.27 17100.39 37811.35 2016-10-14 06:36:26.000 288 33723.30 115.28 17100.38 88888.00 2016-10-14 06:36:27.000 288 33723.31 115.27 17100.41 88888.00 2016-10-14 06:36:28.000 288 33723.28 115.28 17100.43 88888.00 2016-10-14 06:36:29.000 288 33723.28 115.32 17100.39 88888.00 2016-10-14 06:36:30.000 288 33723.25 115.31 17100.34 37811.46 2016-10-14 06:36:31.000 288 33723.25 115.31 17100.37 88888.00 2016-10-14 06:36:32.000 288 33723.26 115.32 17100.41 88888.00 2016-10-14 06:36:33.000 288 33723.28 115.37 17100.39 88888.00 2016-10-14 06:36:34.000 288 33723.30 115.40 17100.41 88888.00 2016-10-14 06:36:35.000 288 33723.31 115.42 17100.44 37811.40 2016-10-14 06:36:36.000 288 33723.29 115.41 17100.45 88888.00 2016-10-14 06:36:37.000 288 33723.25 115.41 17100.46 88888.00 2016-10-14 06:36:38.000 288 33723.26 115.46 17100.47 88888.00 2016-10-14 06:36:39.000 288 33723.28 115.53 17100.42 88888.00 2016-10-14 06:36:40.000 288 33723.28 115.52 17100.36 37811.42 2016-10-14 06:36:41.000 288 33723.30 115.56 17100.34 88888.00 2016-10-14 06:36:42.000 288 33723.33 115.61 17100.33 88888.00 2016-10-14 06:36:43.000 288 33723.33 115.63 17100.33 88888.00 2016-10-14 06:36:44.000 288 33723.30 115.61 17100.32 88888.00 2016-10-14 06:36:45.000 288 33723.32 115.66 17100.33 37811.42 2016-10-14 06:36:46.000 288 33723.30 115.71 17100.32 88888.00 2016-10-14 06:36:47.000 288 33723.26 115.74 17100.32 88888.00 2016-10-14 06:36:48.000 288 33723.24 115.75 17100.36 88888.00 2016-10-14 06:36:49.000 288 33723.23 115.73 17100.34 88888.00 2016-10-14 06:36:50.000 288 33723.27 115.73 17100.32 37811.39 2016-10-14 06:36:51.000 288 33723.33 115.74 17100.32 88888.00 2016-10-14 06:36:52.000 288 33723.30 115.75 17100.29 88888.00 2016-10-14 06:36:53.000 288 33723.28 115.77 17100.28 88888.00 2016-10-14 06:36:54.000 288 33723.30 115.77 17100.25 88888.00 2016-10-14 06:36:55.000 288 33723.30 115.81 17100.28 37811.29 2016-10-14 06:36:56.000 288 33723.31 115.87 17100.30 88888.00 2016-10-14 06:36:57.000 288 33723.28 115.84 17100.30 88888.00 2016-10-14 06:36:58.000 288 33723.29 115.88 17100.30 88888.00 2016-10-14 06:36:59.000 288 33723.27 115.86 17100.33 88888.00 2016-10-14 06:37:00.000 288 33723.26 115.83 17100.35 37811.43 2016-10-14 06:37:01.000 288 33723.29 115.87 17100.40 88888.00 2016-10-14 06:37:02.000 288 33723.32 115.89 17100.38 88888.00 2016-10-14 06:37:03.000 288 33723.32 115.92 17100.40 88888.00 2016-10-14 06:37:04.000 288 33723.29 115.95 17100.36 88888.00 2016-10-14 06:37:05.000 288 33723.27 115.95 17100.33 37811.32 2016-10-14 06:37:06.000 288 33723.26 115.95 17100.36 88888.00 2016-10-14 06:37:07.000 288 33723.27 115.98 17100.34 88888.00 2016-10-14 06:37:08.000 288 33723.29 115.98 17100.32 88888.00 2016-10-14 06:37:09.000 288 33723.27 115.97 17100.31 88888.00 2016-10-14 06:37:10.000 288 33723.26 115.98 17100.30 37811.22 2016-10-14 06:37:11.000 288 33723.26 116.00 17100.33 88888.00 2016-10-14 06:37:12.000 288 33723.22 115.96 17100.33 88888.00 2016-10-14 06:37:13.000 288 33723.24 115.95 17100.32 88888.00 2016-10-14 06:37:14.000 288 33723.27 115.96 17100.32 88888.00 2016-10-14 06:37:15.000 288 33723.28 115.92 17100.33 37811.25 2016-10-14 06:37:16.000 288 33723.25 115.93 17100.34 88888.00 2016-10-14 06:37:17.000 288 33723.23 115.95 17100.34 88888.00 2016-10-14 06:37:18.000 288 33723.20 115.92 17100.33 88888.00 2016-10-14 06:37:19.000 288 33723.25 115.88 17100.33 88888.00 2016-10-14 06:37:20.000 288 33723.28 115.87 17100.33 37811.35 2016-10-14 06:37:21.000 288 33723.25 115.85 17100.35 88888.00 2016-10-14 06:37:22.000 288 33723.22 115.87 17100.35 88888.00 2016-10-14 06:37:23.000 288 33723.25 115.91 17100.31 88888.00 2016-10-14 06:37:24.000 288 33723.26 115.93 17100.28 88888.00 2016-10-14 06:37:25.000 288 33723.26 115.96 17100.30 37811.36 2016-10-14 06:37:26.000 288 33723.27 115.97 17100.32 88888.00 2016-10-14 06:37:27.000 288 33723.28 115.97 17100.30 88888.00 2016-10-14 06:37:28.000 288 33723.33 116.01 17100.29 88888.00 2016-10-14 06:37:29.000 288 33723.34 116.03 17100.30 88888.00 2016-10-14 06:37:30.000 288 33723.36 116.04 17100.26 37811.26 2016-10-14 06:37:31.000 288 33723.39 116.06 17100.26 88888.00 2016-10-14 06:37:32.000 288 33723.38 116.05 17100.28 88888.00 2016-10-14 06:37:33.000 288 33723.39 116.07 17100.28 88888.00 2016-10-14 06:37:34.000 288 33723.38 116.09 17100.26 88888.00 2016-10-14 06:37:35.000 288 33723.38 116.05 17100.25 37811.35 2016-10-14 06:37:36.000 288 33723.38 116.10 17100.22 88888.00 2016-10-14 06:37:37.000 288 33723.40 116.10 17100.22 88888.00 2016-10-14 06:37:38.000 288 33723.42 116.10 17100.27 88888.00 2016-10-14 06:37:39.000 288 33723.43 116.06 17100.27 88888.00 2016-10-14 06:37:40.000 288 33723.44 116.05 17100.28 37811.46 2016-10-14 06:37:41.000 288 33723.42 116.04 17100.33 88888.00 2016-10-14 06:37:42.000 288 33723.40 116.08 17100.28 88888.00 2016-10-14 06:37:43.000 288 33723.40 116.13 17100.28 88888.00 2016-10-14 06:37:44.000 288 33723.41 116.13 17100.29 88888.00 2016-10-14 06:37:45.000 288 33723.43 116.16 17100.29 37811.49 2016-10-14 06:37:46.000 288 33723.42 116.16 17100.27 88888.00 2016-10-14 06:37:47.000 288 33723.39 116.20 17100.31 88888.00 2016-10-14 06:37:48.000 288 33723.40 116.21 17100.30 88888.00 2016-10-14 06:37:49.000 288 33723.41 116.23 17100.32 88888.00 2016-10-14 06:37:50.000 288 33723.43 116.23 17100.28 37811.39 2016-10-14 06:37:51.000 288 33723.44 116.25 17100.28 88888.00 2016-10-14 06:37:52.000 288 33723.46 116.29 17100.27 88888.00 2016-10-14 06:37:53.000 288 33723.47 116.31 17100.26 88888.00 2016-10-14 06:37:54.000 288 33723.46 116.34 17100.30 88888.00 2016-10-14 06:37:55.000 288 33723.44 116.34 17100.31 37811.47 2016-10-14 06:37:56.000 288 33723.40 116.36 17100.32 88888.00 2016-10-14 06:37:57.000 288 33723.44 116.40 17100.31 88888.00 2016-10-14 06:37:58.000 288 33723.45 116.45 17100.32 88888.00 2016-10-14 06:37:59.000 288 33723.44 116.43 17100.31 88888.00 2016-10-14 06:38:00.000 288 33723.46 116.43 17100.29 37811.49 2016-10-14 06:38:01.000 288 33723.47 116.50 17100.28 88888.00 2016-10-14 06:38:02.000 288 33723.47 116.55 17100.31 88888.00 2016-10-14 06:38:03.000 288 33723.51 116.56 17100.32 88888.00 2016-10-14 06:38:04.000 288 33723.51 116.56 17100.32 88888.00 2016-10-14 06:38:05.000 288 33723.55 116.58 17100.31 37811.39 2016-10-14 06:38:06.000 288 33723.54 116.58 17100.28 88888.00 2016-10-14 06:38:07.000 288 33723.49 116.63 17100.25 88888.00 2016-10-14 06:38:08.000 288 33723.48 116.64 17100.24 88888.00 2016-10-14 06:38:09.000 288 33723.46 116.68 17100.26 88888.00 2016-10-14 06:38:10.000 288 33723.45 116.74 17100.25 37811.46 2016-10-14 06:38:11.000 288 33723.44 116.77 17100.24 88888.00 2016-10-14 06:38:12.000 288 33723.43 116.81 17100.27 88888.00 2016-10-14 06:38:13.000 288 33723.44 116.86 17100.23 88888.00 2016-10-14 06:38:14.000 288 33723.44 116.86 17100.21 88888.00 2016-10-14 06:38:15.000 288 33723.45 116.81 17100.26 37811.42 2016-10-14 06:38:16.000 288 33723.44 116.85 17100.31 88888.00 2016-10-14 06:38:17.000 288 33723.47 116.86 17100.27 88888.00 2016-10-14 06:38:18.000 288 33723.43 116.89 17100.24 88888.00 2016-10-14 06:38:19.000 288 33723.40 116.94 17100.24 88888.00 2016-10-14 06:38:20.000 288 33723.44 117.01 17100.24 37811.44 2016-10-14 06:38:21.000 288 33723.45 117.06 17100.22 88888.00 2016-10-14 06:38:22.000 288 33723.42 117.07 17100.22 88888.00 2016-10-14 06:38:23.000 288 33723.42 117.06 17100.22 88888.00 2016-10-14 06:38:24.000 288 33723.43 117.10 17100.25 88888.00 2016-10-14 06:38:25.000 288 33723.41 117.14 17100.24 37811.42 2016-10-14 06:38:26.000 288 33723.40 117.16 17100.24 88888.00 2016-10-14 06:38:27.000 288 33723.40 117.22 17100.21 88888.00 2016-10-14 06:38:28.000 288 33723.39 117.26 17100.22 88888.00 2016-10-14 06:38:29.000 288 33723.42 117.30 17100.24 88888.00 2016-10-14 06:38:30.000 288 33723.40 117.28 17100.26 37811.35 2016-10-14 06:38:31.000 288 33723.40 117.32 17100.24 88888.00 2016-10-14 06:38:32.000 288 33723.38 117.35 17100.22 88888.00 2016-10-14 06:38:33.000 288 33723.35 117.37 17100.21 88888.00 2016-10-14 06:38:34.000 288 33723.33 117.39 17100.19 88888.00 2016-10-14 06:38:35.000 288 33723.36 117.43 17100.20 37811.32 2016-10-14 06:38:36.000 288 33723.37 117.43 17100.21 88888.00 2016-10-14 06:38:37.000 288 33723.31 117.44 17100.20 88888.00 2016-10-14 06:38:38.000 288 33723.29 117.41 17100.17 88888.00 2016-10-14 06:38:39.000 288 33723.32 117.46 17100.19 88888.00 2016-10-14 06:38:40.000 288 33723.31 117.50 17100.17 37811.25 2016-10-14 06:38:41.000 288 33723.30 117.53 17100.20 88888.00 2016-10-14 06:38:42.000 288 33723.30 117.56 17100.19 88888.00 2016-10-14 06:38:43.000 288 33723.27 117.58 17100.23 88888.00 2016-10-14 06:38:44.000 288 33723.28 117.65 17100.21 88888.00 2016-10-14 06:38:45.000 288 33723.28 117.69 17100.19 37811.32 2016-10-14 06:38:46.000 288 33723.28 117.71 17100.18 88888.00 2016-10-14 06:38:47.000 288 33723.31 117.73 17100.21 88888.00 2016-10-14 06:38:48.000 288 33723.34 117.75 17100.23 88888.00 2016-10-14 06:38:49.000 288 33723.33 117.72 17100.21 88888.00 2016-10-14 06:38:50.000 288 33723.32 117.73 17100.21 37811.36 2016-10-14 06:38:51.000 288 33723.33 117.79 17100.23 88888.00 2016-10-14 06:38:52.000 288 33723.37 117.76 17100.20 88888.00 2016-10-14 06:38:53.000 288 33723.42 117.77 17100.21 88888.00 2016-10-14 06:38:54.000 288 33723.37 117.77 17100.23 88888.00 2016-10-14 06:38:55.000 288 33723.35 117.80 17100.27 37811.24 2016-10-14 06:38:56.000 288 33723.32 117.83 17100.24 88888.00 2016-10-14 06:38:57.000 288 33723.34 117.81 17100.23 88888.00 2016-10-14 06:38:58.000 288 33723.35 117.72 17100.22 88888.00 2016-10-14 06:38:59.000 288 33723.32 117.71 17100.18 88888.00 2016-10-14 06:39:00.000 288 33723.30 117.74 17100.13 37811.33 2016-10-14 06:39:01.000 288 33723.33 117.74 17100.18 88888.00 2016-10-14 06:39:02.000 288 33723.37 117.72 17100.16 88888.00 2016-10-14 06:39:03.000 288 33723.35 117.72 17100.18 88888.00 2016-10-14 06:39:04.000 288 33723.32 117.77 17100.21 88888.00 2016-10-14 06:39:05.000 288 33723.34 117.82 17100.19 37811.29 2016-10-14 06:39:06.000 288 33723.35 117.82 17100.14 88888.00 2016-10-14 06:39:07.000 288 33723.33 117.83 17100.13 88888.00 2016-10-14 06:39:08.000 288 33723.35 117.83 17100.17 88888.00 2016-10-14 06:39:09.000 288 33723.39 117.84 17100.18 88888.00 2016-10-14 06:39:10.000 288 33723.39 117.79 17100.19 37811.25 2016-10-14 06:39:11.000 288 33723.39 117.80 17100.15 88888.00 2016-10-14 06:39:12.000 288 33723.44 117.79 17100.17 88888.00 2016-10-14 06:39:13.000 288 33723.45 117.79 17100.19 88888.00 2016-10-14 06:39:14.000 288 33723.44 117.80 17100.19 88888.00 2016-10-14 06:39:15.000 288 33723.41 117.79 17100.16 37811.24 2016-10-14 06:39:16.000 288 33723.40 117.79 17100.17 88888.00 2016-10-14 06:39:17.000 288 33723.42 117.84 17100.16 88888.00 2016-10-14 06:39:18.000 288 33723.40 117.82 17100.12 88888.00 2016-10-14 06:39:19.000 288 33723.39 117.77 17100.13 88888.00 2016-10-14 06:39:20.000 288 33723.41 117.78 17100.14 37811.33 2016-10-14 06:39:21.000 288 33723.45 117.82 17100.16 88888.00 2016-10-14 06:39:22.000 288 33723.46 117.78 17100.17 88888.00 2016-10-14 06:39:23.000 288 33723.43 117.79 17100.16 88888.00 2016-10-14 06:39:24.000 288 33723.45 117.78 17100.16 88888.00 2016-10-14 06:39:25.000 288 33723.50 117.73 17100.13 37811.33 2016-10-14 06:39:26.000 288 33723.47 117.77 17100.15 88888.00 2016-10-14 06:39:27.000 288 33723.48 117.80 17100.18 88888.00 2016-10-14 06:39:28.000 288 33723.47 117.83 17100.14 88888.00 2016-10-14 06:39:29.000 288 33723.48 117.80 17100.18 88888.00 2016-10-14 06:39:30.000 288 33723.48 117.78 17100.17 37811.35 2016-10-14 06:39:31.000 288 33723.47 117.73 17100.16 88888.00 2016-10-14 06:39:32.000 288 33723.47 117.72 17100.13 88888.00 2016-10-14 06:39:33.000 288 33723.47 117.71 17100.12 88888.00 2016-10-14 06:39:34.000 288 33723.43 117.71 17100.11 88888.00 2016-10-14 06:39:35.000 288 33723.46 117.74 17100.12 37811.39 2016-10-14 06:39:36.000 288 33723.46 117.75 17100.15 88888.00 2016-10-14 06:39:37.000 288 33723.44 117.76 17100.15 88888.00 2016-10-14 06:39:38.000 288 33723.47 117.78 17100.14 88888.00 2016-10-14 06:39:39.000 288 33723.51 117.76 17100.11 88888.00 2016-10-14 06:39:40.000 288 33723.49 117.71 17100.10 37811.49 2016-10-14 06:39:41.000 288 33723.47 117.71 17100.10 88888.00 2016-10-14 06:39:42.000 288 33723.50 117.69 17100.09 88888.00 2016-10-14 06:39:43.000 288 33723.52 117.68 17100.11 88888.00 2016-10-14 06:39:44.000 288 33723.54 117.70 17100.11 88888.00 2016-10-14 06:39:45.000 288 33723.50 117.71 17100.13 37811.35 2016-10-14 06:39:46.000 288 33723.50 117.73 17100.14 88888.00 2016-10-14 06:39:47.000 288 33723.50 117.76 17100.10 88888.00 2016-10-14 06:39:48.000 288 33723.49 117.71 17100.08 88888.00 2016-10-14 06:39:49.000 288 33723.46 117.69 17100.09 88888.00 2016-10-14 06:39:50.000 288 33723.47 117.69 17100.11 37811.32 2016-10-14 06:39:51.000 288 33723.50 117.71 17100.16 88888.00 2016-10-14 06:39:52.000 288 33723.52 117.69 17100.16 88888.00 2016-10-14 06:39:53.000 288 33723.52 117.66 17100.17 88888.00 2016-10-14 06:39:54.000 288 33723.46 117.66 17100.18 88888.00 2016-10-14 06:39:55.000 288 33723.47 117.65 17100.16 37811.33 2016-10-14 06:39:56.000 288 33723.51 117.68 17100.15 88888.00 2016-10-14 06:39:57.000 288 33723.50 117.67 17100.15 88888.00 2016-10-14 06:39:58.000 288 33723.51 117.71 17100.08 88888.00 2016-10-14 06:39:59.000 288 33723.51 117.71 17100.04 88888.00 2016-10-14 06:40:00.000 288 33723.52 117.71 17100.11 37811.42 2016-10-14 06:40:01.000 288 33723.57 117.70 17100.10 88888.00 2016-10-14 06:40:02.000 288 33723.57 117.66 17100.08 88888.00 2016-10-14 06:40:03.000 288 33723.59 117.64 17100.10 88888.00 2016-10-14 06:40:04.000 288 33723.57 117.68 17100.05 88888.00 2016-10-14 06:40:05.000 288 33723.59 117.72 17100.04 37811.47 2016-10-14 06:40:06.000 288 33723.58 117.74 17100.04 88888.00 2016-10-14 06:40:07.000 288 33723.52 117.71 17100.08 88888.00 2016-10-14 06:40:08.000 288 33723.54 117.69 17100.06 88888.00 2016-10-14 06:40:09.000 288 33723.55 117.69 17100.08 88888.00 2016-10-14 06:40:10.000 288 33723.57 117.73 17100.09 37811.46 2016-10-14 06:40:11.000 288 33723.57 117.70 17100.04 88888.00 2016-10-14 06:40:12.000 288 33723.54 117.71 17100.02 88888.00 2016-10-14 06:40:13.000 288 33723.56 117.71 17100.03 88888.00 2016-10-14 06:40:14.000 288 33723.54 117.71 17100.09 88888.00 2016-10-14 06:40:15.000 288 33723.48 117.72 17100.11 37811.43 2016-10-14 06:40:16.000 288 33723.47 117.74 17100.10 88888.00 2016-10-14 06:40:17.000 288 33723.50 117.75 17100.04 88888.00 2016-10-14 06:40:18.000 288 33723.53 117.78 17099.98 88888.00 2016-10-14 06:40:19.000 288 33723.56 117.80 17100.00 88888.00 2016-10-14 06:40:20.000 288 33723.58 117.76 17100.02 37811.36 2016-10-14 06:40:21.000 288 33723.59 117.77 17100.02 88888.00 2016-10-14 06:40:22.000 288 33723.55 117.77 17100.05 88888.00 2016-10-14 06:40:23.000 288 33723.55 117.78 17100.05 88888.00 2016-10-14 06:40:24.000 288 33723.53 117.82 17100.01 88888.00 2016-10-14 06:40:25.000 288 33723.54 117.81 17100.00 37811.33 2016-10-14 06:40:26.000 288 33723.57 117.79 17100.02 88888.00 2016-10-14 06:40:27.000 288 33723.57 117.76 17100.04 88888.00 2016-10-14 06:40:28.000 288 33723.58 117.77 17100.09 88888.00 2016-10-14 06:40:29.000 288 33723.58 117.77 17100.06 88888.00 2016-10-14 06:40:30.000 288 33723.54 117.77 17100.02 37811.39 2016-10-14 06:40:31.000 288 33723.56 117.79 17100.04 88888.00 2016-10-14 06:40:32.000 288 33723.58 117.76 17100.03 88888.00 2016-10-14 06:40:33.000 288 33723.57 117.80 17100.03 88888.00 2016-10-14 06:40:34.000 288 33723.55 117.80 17100.02 88888.00 2016-10-14 06:40:35.000 288 33723.58 117.81 17100.01 37811.46 2016-10-14 06:40:36.000 288 33723.58 117.79 17100.00 88888.00 2016-10-14 06:40:37.000 288 33723.60 117.79 17100.02 88888.00 2016-10-14 06:40:38.000 288 33723.62 117.81 17100.01 88888.00 2016-10-14 06:40:39.000 288 33723.64 117.85 17100.03 88888.00 2016-10-14 06:40:40.000 288 33723.67 117.82 17100.03 37811.50 2016-10-14 06:40:41.000 288 33723.68 117.84 17100.03 88888.00 2016-10-14 06:40:42.000 288 33723.66 117.83 17100.04 88888.00 2016-10-14 06:40:43.000 288 33723.65 117.87 17100.00 88888.00 2016-10-14 06:40:44.000 288 33723.68 117.84 17100.02 88888.00 2016-10-14 06:40:45.000 288 33723.68 117.86 17100.01 37811.57 2016-10-14 06:40:46.000 288 33723.71 117.86 17100.01 88888.00 2016-10-14 06:40:47.000 288 33723.70 117.88 17100.01 88888.00 2016-10-14 06:40:48.000 288 33723.70 117.88 17100.01 88888.00 2016-10-14 06:40:49.000 288 33723.70 117.93 17100.02 88888.00 2016-10-14 06:40:50.000 288 33723.71 117.91 17100.01 37811.60 2016-10-14 06:40:51.000 288 33723.71 117.90 17100.01 88888.00 2016-10-14 06:40:52.000 288 33723.72 117.92 17100.00 88888.00 2016-10-14 06:40:53.000 288 33723.75 117.99 17099.99 88888.00 2016-10-14 06:40:54.000 288 33723.75 118.00 17100.00 88888.00 2016-10-14 06:40:55.000 288 33723.77 117.99 17100.02 37811.58 2016-10-14 06:40:56.000 288 33723.75 117.97 17100.01 88888.00 2016-10-14 06:40:57.000 288 33723.78 117.97 17100.02 88888.00 2016-10-14 06:40:58.000 288 33723.83 117.93 17099.99 88888.00 2016-10-14 06:40:59.000 288 33723.83 117.96 17100.02 88888.00 2016-10-14 06:41:00.000 288 33723.82 118.00 17100.01 37811.49 2016-10-14 06:41:01.000 288 33723.80 117.99 17100.00 88888.00 2016-10-14 06:41:02.000 288 33723.81 118.01 17100.02 88888.00 2016-10-14 06:41:03.000 288 33723.80 118.00 17100.00 88888.00 2016-10-14 06:41:04.000 288 33723.80 117.99 17099.98 88888.00 2016-10-14 06:41:05.000 288 33723.83 117.99 17100.02 37811.60 2016-10-14 06:41:06.000 288 33723.80 118.01 17099.98 88888.00 2016-10-14 06:41:07.000 288 33723.77 118.01 17099.94 88888.00 2016-10-14 06:41:08.000 288 33723.80 118.01 17099.95 88888.00 2016-10-14 06:41:09.000 288 33723.82 118.00 17099.92 88888.00 2016-10-14 06:41:10.000 288 33723.82 118.04 17099.96 37811.67 2016-10-14 06:41:11.000 288 33723.81 118.05 17099.96 88888.00 2016-10-14 06:41:12.000 288 33723.81 117.98 17099.92 88888.00 2016-10-14 06:41:13.000 288 33723.83 118.00 17099.93 88888.00 2016-10-14 06:41:14.000 288 33723.85 118.00 17099.97 88888.00 2016-10-14 06:41:15.000 288 33723.86 118.01 17100.01 37811.67 2016-10-14 06:41:16.000 288 33723.88 117.97 17100.01 88888.00 2016-10-14 06:41:17.000 288 33723.87 117.96 17100.00 88888.00 2016-10-14 06:41:18.000 288 33723.89 117.95 17100.03 88888.00 2016-10-14 06:41:19.000 288 33723.90 117.97 17100.04 88888.00 2016-10-14 06:41:20.000 288 33723.88 117.95 17100.01 37811.72 2016-10-14 06:41:21.000 288 33723.89 117.94 17100.01 88888.00 2016-10-14 06:41:22.000 288 33723.90 117.97 17100.02 88888.00 2016-10-14 06:41:23.000 288 33723.88 117.99 17100.02 88888.00 2016-10-14 06:41:24.000 288 33723.85 117.99 17100.02 88888.00 2016-10-14 06:41:25.000 288 33723.85 118.01 17100.03 37811.68 2016-10-14 06:41:26.000 288 33723.87 117.99 17100.02 88888.00 2016-10-14 06:41:27.000 288 33723.88 118.00 17100.00 88888.00 2016-10-14 06:41:28.000 288 33723.84 118.03 17100.02 88888.00 2016-10-14 06:41:29.000 288 33723.82 118.07 17100.02 88888.00 2016-10-14 06:41:30.000 288 33723.79 118.10 17099.98 37811.65 2016-10-14 06:41:31.000 288 33723.81 118.15 17099.96 88888.00 2016-10-14 06:41:32.000 288 33723.82 118.16 17099.96 88888.00 2016-10-14 06:41:33.000 288 33723.81 118.19 17099.93 88888.00 2016-10-14 06:41:34.000 288 33723.85 118.21 17099.93 88888.00 2016-10-14 06:41:35.000 288 33723.85 118.25 17099.98 37811.68 2016-10-14 06:41:36.000 288 33723.86 118.26 17100.00 88888.00 2016-10-14 06:41:37.000 288 33723.80 118.28 17100.00 88888.00 2016-10-14 06:41:38.000 288 33723.78 118.26 17099.96 88888.00 2016-10-14 06:41:39.000 288 33723.79 118.24 17099.99 88888.00 2016-10-14 06:41:40.000 288 33723.77 118.22 17100.00 37811.57 2016-10-14 06:41:41.000 288 33723.78 118.29 17099.96 88888.00 2016-10-14 06:41:42.000 288 33723.76 118.30 17099.98 88888.00 2016-10-14 06:41:43.000 288 33723.76 118.29 17099.96 88888.00 2016-10-14 06:41:44.000 288 33723.79 118.29 17099.96 88888.00 2016-10-14 06:41:45.000 288 33723.79 118.32 17099.95 37811.62 2016-10-14 06:41:46.000 288 33723.79 118.35 17099.97 88888.00 2016-10-14 06:41:47.000 288 33723.77 118.37 17099.96 88888.00 2016-10-14 06:41:48.000 288 33723.75 118.35 17099.95 88888.00 2016-10-14 06:41:49.000 288 33723.78 118.39 17099.95 88888.00 2016-10-14 06:41:50.000 288 33723.77 118.39 17099.94 37811.60 2016-10-14 06:41:51.000 288 33723.74 118.38 17099.97 88888.00 2016-10-14 06:41:52.000 288 33723.76 118.34 17099.96 88888.00 2016-10-14 06:41:53.000 288 33723.74 118.36 17099.97 88888.00 2016-10-14 06:41:54.000 288 33723.70 118.37 17099.97 88888.00 2016-10-14 06:41:55.000 288 33723.73 118.42 17099.97 37811.53 2016-10-14 06:41:56.000 288 33723.73 118.45 17099.92 88888.00 2016-10-14 06:41:57.000 288 33723.76 118.48 17099.96 88888.00 2016-10-14 06:41:58.000 288 33723.77 118.44 17099.99 88888.00 2016-10-14 06:41:59.000 288 33723.74 118.47 17099.97 88888.00 2016-10-14 06:42:00.000 288 33723.73 118.48 17099.99 37811.57 2016-10-14 06:42:01.000 288 33723.72 118.49 17099.97 88888.00 2016-10-14 06:42:02.000 288 33723.73 118.53 17099.96 88888.00 2016-10-14 06:42:03.000 288 33723.72 118.55 17099.98 88888.00 2016-10-14 06:42:04.000 288 33723.69 118.52 17099.97 88888.00 2016-10-14 06:42:05.000 288 33723.70 118.51 17099.98 37811.39 2016-10-14 06:42:06.000 288 33723.68 118.52 17099.97 88888.00 2016-10-14 06:42:07.000 288 33723.65 118.58 17099.94 88888.00 2016-10-14 06:42:08.000 288 33723.60 118.57 17099.97 88888.00 2016-10-14 06:42:09.000 288 33723.59 118.58 17099.97 88888.00 2016-10-14 06:42:10.000 288 33723.58 118.59 17099.98 37811.42 2016-10-14 06:42:11.000 288 33723.57 118.58 17099.96 88888.00 2016-10-14 06:42:12.000 288 33723.53 118.63 17099.98 88888.00 2016-10-14 06:42:13.000 288 33723.53 118.67 17099.99 88888.00 2016-10-14 06:42:14.000 288 33723.52 118.68 17099.98 88888.00 2016-10-14 06:42:15.000 288 33723.54 118.71 17099.98 37811.31 2016-10-14 06:42:16.000 288 33723.53 118.74 17100.01 88888.00 2016-10-14 06:42:17.000 288 33723.50 118.73 17100.00 88888.00 2016-10-14 06:42:18.000 288 33723.47 118.75 17099.97 88888.00 2016-10-14 06:42:19.000 288 33723.46 118.78 17099.96 88888.00 2016-10-14 06:42:20.000 288 33723.44 118.77 17099.96 37811.32 2016-10-14 06:42:21.000 288 33723.44 118.82 17100.00 88888.00 2016-10-14 06:42:22.000 288 33723.44 118.86 17100.02 88888.00 2016-10-14 06:42:23.000 288 33723.45 118.85 17099.96 88888.00 2016-10-14 06:42:24.000 288 33723.39 118.84 17099.97 88888.00 2016-10-14 06:42:25.000 288 33723.40 118.91 17099.97 37811.31 2016-10-14 06:42:26.000 288 33723.44 118.92 17099.96 88888.00 2016-10-14 06:42:27.000 288 33723.45 118.93 17099.95 88888.00 2016-10-14 06:42:28.000 288 33723.46 118.97 17099.93 88888.00 2016-10-14 06:42:29.000 288 33723.42 119.01 17099.95 88888.00 2016-10-14 06:42:30.000 288 33723.39 119.04 17100.03 37811.22 2016-10-14 06:42:31.000 288 33723.38 119.11 17100.01 88888.00 2016-10-14 06:42:32.000 288 33723.35 119.11 17100.01 88888.00 2016-10-14 06:42:33.000 288 33723.35 119.12 17100.03 88888.00 2016-10-14 06:42:34.000 288 33723.33 119.18 17099.99 88888.00 2016-10-14 06:42:35.000 288 33723.35 119.23 17100.01 37811.18 2016-10-14 06:42:36.000 288 33723.35 119.30 17100.02 88888.00 2016-10-14 06:42:37.000 288 33723.36 119.33 17100.02 88888.00 2016-10-14 06:42:38.000 288 33723.30 119.34 17100.01 88888.00 2016-10-14 06:42:39.000 288 33723.29 119.35 17100.01 88888.00 2016-10-14 06:42:40.000 288 33723.28 119.42 17100.00 37811.03 2016-10-14 06:42:41.000 288 33723.24 119.43 17100.04 88888.00 2016-10-14 06:42:42.000 288 33723.19 119.47 17100.04 88888.00 2016-10-14 06:42:43.000 288 33723.22 119.51 17100.04 88888.00 2016-10-14 06:42:44.000 288 33723.20 119.58 17100.04 88888.00 2016-10-14 06:42:45.000 288 33723.19 119.65 17100.01 37811.10 2016-10-14 06:42:46.000 288 33723.18 119.66 17099.99 88888.00 2016-10-14 06:42:47.000 288 33723.21 119.70 17100.00 88888.00 2016-10-14 06:42:48.000 288 33723.24 119.72 17099.99 88888.00 2016-10-14 06:42:49.000 288 33723.20 119.70 17100.02 88888.00 2016-10-14 06:42:50.000 288 33723.21 119.71 17100.05 37811.00 2016-10-14 06:42:51.000 288 33723.20 119.79 17100.01 88888.00 2016-10-14 06:42:52.000 288 33723.20 119.77 17100.02 88888.00 2016-10-14 06:42:53.000 288 33723.18 119.76 17100.03 88888.00 2016-10-14 06:42:54.000 288 33723.14 119.77 17100.00 88888.00 2016-10-14 06:42:55.000 288 33723.11 119.81 17099.96 37810.93 2016-10-14 06:42:56.000 288 33723.14 119.82 17099.99 88888.00 2016-10-14 06:42:57.000 288 33723.14 119.82 17100.01 88888.00 2016-10-14 06:42:58.000 288 33723.12 119.85 17100.00 88888.00 2016-10-14 06:42:59.000 288 33723.10 119.89 17099.99 88888.00 2016-10-14 06:43:00.000 288 33723.10 119.92 17099.93 37810.92 2016-10-14 06:43:01.000 288 33723.11 119.93 17099.96 88888.00 2016-10-14 06:43:02.000 288 33723.09 119.93 17099.97 88888.00 2016-10-14 06:43:03.000 288 33723.11 119.95 17099.96 88888.00 2016-10-14 06:43:04.000 288 33723.12 119.96 17099.94 88888.00 2016-10-14 06:43:05.000 288 33723.12 119.99 17099.96 37810.96 2016-10-14 06:43:06.000 288 33723.11 120.02 17100.00 88888.00 2016-10-14 06:43:07.000 288 33723.11 120.03 17100.03 88888.00 2016-10-14 06:43:08.000 288 33723.11 120.02 17100.02 88888.00 2016-10-14 06:43:09.000 288 33723.12 120.07 17100.03 88888.00 2016-10-14 06:43:10.000 288 33723.13 120.06 17099.96 37810.97 2016-10-14 06:43:11.000 288 33723.14 120.05 17099.91 88888.00 2016-10-14 06:43:12.000 288 33723.14 120.07 17099.87 88888.00 2016-10-14 06:43:13.000 288 33723.14 120.08 17099.91 88888.00 2016-10-14 06:43:14.000 288 33723.18 120.12 17099.91 88888.00 2016-10-14 06:43:15.000 288 33723.20 120.12 17099.88 37810.88 2016-10-14 06:43:16.000 288 33723.18 120.15 17099.87 88888.00 2016-10-14 06:43:17.000 288 33723.22 120.11 17099.85 88888.00 2016-10-14 06:43:18.000 288 33723.24 120.10 17099.88 88888.00 2016-10-14 06:43:19.000 288 33723.23 120.14 17099.90 88888.00 2016-10-14 06:43:20.000 288 33723.22 120.15 17099.89 37810.96 2016-10-14 06:43:21.000 288 33723.20 120.16 17099.87 88888.00 2016-10-14 06:43:22.000 288 33723.18 120.12 17099.89 88888.00 2016-10-14 06:43:23.000 288 33723.18 120.14 17099.89 88888.00 2016-10-14 06:43:24.000 288 33723.19 120.14 17099.89 88888.00 2016-10-14 06:43:25.000 288 33723.20 120.14 17099.89 37810.86 2016-10-14 06:43:26.000 288 33723.18 120.15 17099.89 88888.00 2016-10-14 06:43:27.000 288 33723.20 120.20 17099.88 88888.00 2016-10-14 06:43:28.000 288 33723.21 120.22 17099.88 88888.00 2016-10-14 06:43:29.000 288 33723.21 120.23 17099.90 88888.00 2016-10-14 06:43:30.000 288 33723.25 120.27 17099.90 37810.99 2016-10-14 06:43:31.000 288 33723.19 120.31 17099.89 88888.00 2016-10-14 06:43:32.000 288 33723.19 120.32 17099.90 88888.00 2016-10-14 06:43:33.000 288 33723.25 120.31 17099.90 88888.00 2016-10-14 06:43:34.000 288 33723.22 120.32 17099.91 88888.00 2016-10-14 06:43:35.000 288 33723.21 120.29 17099.89 37810.94 2016-10-14 06:43:36.000 288 33723.22 120.28 17099.93 88888.00 2016-10-14 06:43:37.000 288 33723.25 120.33 17099.95 88888.00 2016-10-14 06:43:38.000 288 33723.25 120.36 17099.98 88888.00 2016-10-14 06:43:39.000 288 33723.29 120.40 17099.94 88888.00 2016-10-14 06:43:40.000 288 33723.30 120.44 17099.87 37811.03 2016-10-14 06:43:41.000 288 33723.29 120.44 17099.89 88888.00 2016-10-14 06:43:42.000 288 33723.26 120.45 17099.91 88888.00 2016-10-14 06:43:43.000 288 33723.23 120.44 17099.90 88888.00 2016-10-14 06:43:44.000 288 33723.23 120.48 17099.90 88888.00 2016-10-14 06:43:45.000 288 33723.28 120.52 17099.92 37810.99 2016-10-14 06:43:46.000 288 33723.29 120.50 17099.89 88888.00 2016-10-14 06:43:47.000 288 33723.30 120.51 17099.87 88888.00 2016-10-14 06:43:48.000 288 33723.28 120.53 17099.86 88888.00 2016-10-14 06:43:49.000 288 33723.32 120.57 17099.84 88888.00 2016-10-14 06:43:50.000 288 33723.34 120.58 17099.83 37810.90 2016-10-14 06:43:51.000 288 33723.37 120.58 17099.81 88888.00 2016-10-14 06:43:52.000 288 33723.36 120.59 17099.81 88888.00 2016-10-14 06:43:53.000 288 33723.37 120.62 17099.81 88888.00 2016-10-14 06:43:54.000 288 33723.35 120.65 17099.82 88888.00 2016-10-14 06:43:55.000 288 33723.35 120.66 17099.83 37811.12 2016-10-14 06:43:56.000 288 33723.36 120.69 17099.81 88888.00 2016-10-14 06:43:57.000 288 33723.37 120.72 17099.79 88888.00 2016-10-14 06:43:58.000 288 33723.38 120.71 17099.81 88888.00 2016-10-14 06:43:59.000 288 33723.40 120.73 17099.82 88888.00 2016-10-14 06:44:00.000 288 33723.41 120.76 17099.79 37811.14 2016-10-14 06:44:01.000 288 33723.42 120.79 17099.78 88888.00 2016-10-14 06:44:02.000 288 33723.43 120.84 17099.79 88888.00 2016-10-14 06:44:03.000 288 33723.40 120.85 17099.78 88888.00 2016-10-14 06:44:04.000 288 33723.45 120.86 17099.77 88888.00 2016-10-14 06:44:05.000 288 33723.45 120.89 17099.75 37811.07 2016-10-14 06:44:06.000 288 33723.45 120.92 17099.80 88888.00 2016-10-14 06:44:07.000 288 33723.50 120.96 17099.82 88888.00 2016-10-14 06:44:08.000 288 33723.49 120.91 17099.81 88888.00 2016-10-14 06:44:09.000 288 33723.51 120.93 17099.83 88888.00 2016-10-14 06:44:10.000 288 33723.52 120.95 17099.80 37811.15 2016-10-14 06:44:11.000 288 33723.50 120.92 17099.83 88888.00 2016-10-14 06:44:12.000 288 33723.48 120.98 17099.82 88888.00 2016-10-14 06:44:13.000 288 33723.46 121.06 17099.81 88888.00 2016-10-14 06:44:14.000 288 33723.47 121.07 17099.80 88888.00 2016-10-14 06:44:15.000 288 33723.50 121.11 17099.78 37811.18 2016-10-14 06:44:16.000 288 33723.48 121.10 17099.77 88888.00 2016-10-14 06:44:17.000 288 33723.47 121.13 17099.74 88888.00 2016-10-14 06:44:18.000 288 33723.49 121.14 17099.72 88888.00 2016-10-14 06:44:19.000 288 33723.51 121.13 17099.73 88888.00 2016-10-14 06:44:20.000 288 33723.49 121.12 17099.72 37811.19 2016-10-14 06:44:21.000 288 33723.49 121.11 17099.75 88888.00 2016-10-14 06:44:22.000 288 33723.49 121.10 17099.74 88888.00 2016-10-14 06:44:23.000 288 33723.50 121.13 17099.74 88888.00 2016-10-14 06:44:24.000 288 33723.53 121.12 17099.72 88888.00 2016-10-14 06:44:25.000 288 33723.53 121.09 17099.69 37811.21 2016-10-14 06:44:26.000 288 33723.55 121.10 17099.66 88888.00 2016-10-14 06:44:27.000 288 33723.57 121.11 17099.68 88888.00 2016-10-14 06:44:28.000 288 33723.58 121.13 17099.72 88888.00 2016-10-14 06:44:29.000 288 33723.57 121.12 17099.75 88888.00 2016-10-14 06:44:30.000 288 33723.56 121.12 17099.72 37811.35 2016-10-14 06:44:31.000 288 33723.56 121.11 17099.74 88888.00 2016-10-14 06:44:32.000 288 33723.57 121.10 17099.73 88888.00 2016-10-14 06:44:33.000 288 33723.58 121.09 17099.72 88888.00 2016-10-14 06:44:34.000 288 33723.61 121.08 17099.69 88888.00 2016-10-14 06:44:35.000 288 33723.60 121.06 17099.71 37811.38 2016-10-14 06:44:36.000 288 33723.61 121.11 17099.73 88888.00 2016-10-14 06:44:37.000 288 33723.61 121.16 17099.72 88888.00 2016-10-14 06:44:38.000 288 33723.59 121.13 17099.70 88888.00 2016-10-14 06:44:39.000 288 33723.61 121.16 17099.72 88888.00 2016-10-14 06:44:40.000 288 33723.62 121.12 17099.69 37811.36 2016-10-14 06:44:41.000 288 33723.62 121.15 17099.68 88888.00 2016-10-14 06:44:42.000 288 33723.60 121.16 17099.75 88888.00 2016-10-14 06:44:43.000 288 33723.60 121.13 17099.74 88888.00 2016-10-14 06:44:44.000 288 33723.61 121.15 17099.77 88888.00 2016-10-14 06:44:45.000 288 33723.62 121.17 17099.78 37811.39 2016-10-14 06:44:46.000 288 33723.61 121.10 17099.76 88888.00 2016-10-14 06:44:47.000 288 33723.65 121.10 17099.78 88888.00 2016-10-14 06:44:48.000 288 33723.65 121.16 17099.76 88888.00 2016-10-14 06:44:49.000 288 33723.65 121.13 17099.76 88888.00 2016-10-14 06:44:50.000 288 33723.65 121.11 17099.77 37811.40 2016-10-14 06:44:51.000 288 33723.65 121.09 17099.72 88888.00 2016-10-14 06:44:52.000 288 33723.67 121.04 17099.69 88888.00 2016-10-14 06:44:53.000 288 33723.68 121.03 17099.72 88888.00 2016-10-14 06:44:54.000 288 33723.69 121.01 17099.75 88888.00 2016-10-14 06:44:55.000 288 33723.71 121.00 17099.75 37811.46 2016-10-14 06:44:56.000 288 33723.73 121.02 17099.71 88888.00 2016-10-14 06:44:57.000 288 33723.70 120.95 17099.70 88888.00 2016-10-14 06:44:58.000 288 33723.71 120.89 17099.68 88888.00 2016-10-14 06:44:59.000 288 33723.70 120.91 17099.70 88888.00 2016-10-14 06:45:00.000 288 33723.70 120.88 17099.70 37811.42 2016-10-14 06:45:01.000 288 33723.70 120.90 17099.69 88888.00 2016-10-14 06:45:02.000 288 33723.72 120.94 17099.72 88888.00 2016-10-14 06:45:03.000 288 33723.75 120.95 17099.73 88888.00 2016-10-14 06:45:04.000 288 33723.76 120.98 17099.74 88888.00 2016-10-14 06:45:05.000 288 33723.77 120.97 17099.75 37811.57 2016-10-14 06:45:06.000 288 33723.79 120.91 17099.75 88888.00 2016-10-14 06:45:07.000 288 33723.79 120.87 17099.72 88888.00 2016-10-14 06:45:08.000 288 33723.79 120.85 17099.72 88888.00 2016-10-14 06:45:09.000 288 33723.84 120.86 17099.69 88888.00 2016-10-14 06:45:10.000 288 33723.88 120.90 17099.70 37811.57 2016-10-14 06:45:11.000 288 33723.87 120.90 17099.73 88888.00 2016-10-14 06:45:12.000 288 33723.87 120.87 17099.74 88888.00 2016-10-14 06:45:13.000 288 33723.87 120.86 17099.73 88888.00 2016-10-14 06:45:14.000 288 33723.89 120.88 17099.73 88888.00 2016-10-14 06:45:15.000 288 33723.90 120.86 17099.66 37811.58 2016-10-14 06:45:16.000 288 33723.92 120.88 17099.68 88888.00 2016-10-14 06:45:17.000 288 33723.94 120.88 17099.74 88888.00 2016-10-14 06:45:18.000 288 33723.91 120.83 17099.76 88888.00 2016-10-14 06:45:19.000 288 33723.91 120.82 17099.75 88888.00 2016-10-14 06:45:20.000 288 33723.92 120.82 17099.74 37811.67 2016-10-14 06:45:21.000 288 33723.94 120.80 17099.75 88888.00 2016-10-14 06:45:22.000 288 33723.95 120.83 17099.77 88888.00 2016-10-14 06:45:23.000 288 33723.91 120.80 17099.75 88888.00 2016-10-14 06:45:24.000 288 33723.90 120.84 17099.74 88888.00 2016-10-14 06:45:25.000 288 33723.96 120.83 17099.74 37811.64 2016-10-14 06:45:26.000 288 33723.95 120.83 17099.74 88888.00 2016-10-14 06:45:27.000 288 33723.93 120.85 17099.74 88888.00 2016-10-14 06:45:28.000 288 33723.91 120.84 17099.74 88888.00 2016-10-14 06:45:29.000 288 33723.92 120.86 17099.75 88888.00 2016-10-14 06:45:30.000 288 33723.94 120.86 17099.70 37811.60 2016-10-14 06:45:31.000 288 33723.95 120.84 17099.69 88888.00 2016-10-14 06:45:32.000 288 33723.95 120.86 17099.69 88888.00 2016-10-14 06:45:33.000 288 33723.95 120.86 17099.68 88888.00 2016-10-14 06:45:34.000 288 33723.94 120.83 17099.72 88888.00 2016-10-14 06:45:35.000 288 33723.96 120.84 17099.73 37811.60 2016-10-14 06:45:36.000 288 33723.99 120.85 17099.73 88888.00 2016-10-14 06:45:37.000 288 33723.99 120.90 17099.74 88888.00 2016-10-14 06:45:38.000 288 33723.99 120.87 17099.72 88888.00 2016-10-14 06:45:39.000 288 33724.03 120.88 17099.70 88888.00 2016-10-14 06:45:40.000 288 33724.03 120.86 17099.69 37811.57 2016-10-14 06:45:41.000 288 33724.04 120.84 17099.70 88888.00 2016-10-14 06:45:42.000 288 33724.03 120.87 17099.70 88888.00 2016-10-14 06:45:43.000 288 33724.01 120.84 17099.70 88888.00 2016-10-14 06:45:44.000 288 33724.03 120.83 17099.72 88888.00 2016-10-14 06:45:45.000 288 33724.04 120.86 17099.72 37811.74 2016-10-14 06:45:46.000 288 33724.02 120.85 17099.70 88888.00 2016-10-14 06:45:47.000 288 33724.07 120.88 17099.74 88888.00 2016-10-14 06:45:48.000 288 33724.06 120.87 17099.77 88888.00 2016-10-14 06:45:49.000 288 33724.04 120.87 17099.77 88888.00 2016-10-14 06:45:50.000 288 33724.06 120.84 17099.74 37811.67 2016-10-14 06:45:51.000 288 33724.10 120.83 17099.76 88888.00 2016-10-14 06:45:52.000 288 33724.09 120.83 17099.74 88888.00 2016-10-14 06:45:53.000 288 33724.06 120.84 17099.71 88888.00 2016-10-14 06:45:54.000 288 33724.04 120.89 17099.67 88888.00 2016-10-14 06:45:55.000 288 33724.08 120.89 17099.67 37811.78 2016-10-14 06:45:56.000 288 33724.09 120.89 17099.64 88888.00 2016-10-14 06:45:57.000 288 33724.11 120.87 17099.61 88888.00 2016-10-14 06:45:58.000 288 33724.15 120.86 17099.63 88888.00 2016-10-14 06:45:59.000 288 33724.15 120.86 17099.66 88888.00 2016-10-14 06:46:00.000 288 33724.15 120.87 17099.68 37811.72 2016-10-14 06:46:01.000 288 33724.16 120.88 17099.66 88888.00 2016-10-14 06:46:02.000 288 33724.15 120.88 17099.65 88888.00 2016-10-14 06:46:03.000 288 33724.14 120.88 17099.66 88888.00 2016-10-14 06:46:04.000 288 33724.15 120.84 17099.64 88888.00 2016-10-14 06:46:05.000 288 33724.16 120.86 17099.65 37811.86 2016-10-14 06:46:06.000 288 33724.17 120.83 17099.64 88888.00 2016-10-14 06:46:07.000 288 33724.20 120.85 17099.64 88888.00 2016-10-14 06:46:08.000 288 33724.15 120.86 17099.68 88888.00 2016-10-14 06:46:09.000 288 33724.15 120.87 17099.75 88888.00 2016-10-14 06:46:10.000 288 33724.15 120.85 17099.73 37811.69 2016-10-14 06:46:11.000 288 33724.12 120.83 17099.67 88888.00 2016-10-14 06:46:12.000 288 33724.10 120.86 17099.67 88888.00 2016-10-14 06:46:13.000 288 33724.15 120.89 17099.67 88888.00 2016-10-14 06:46:14.000 288 33724.16 120.87 17099.66 88888.00 2016-10-14 06:46:15.000 288 33724.15 120.86 17099.68 37811.81 2016-10-14 06:46:16.000 288 33724.16 120.89 17099.72 88888.00 2016-10-14 06:46:17.000 288 33724.17 120.90 17099.70 88888.00 2016-10-14 06:46:18.000 288 33724.18 120.88 17099.70 88888.00 2016-10-14 06:46:19.000 288 33724.17 120.90 17099.68 88888.00 2016-10-14 06:46:20.000 288 33724.14 120.88 17099.68 37811.78 2016-10-14 06:46:21.000 288 33724.13 120.85 17099.68 88888.00 2016-10-14 06:46:22.000 288 33724.11 120.87 17099.71 88888.00 2016-10-14 06:46:23.000 288 33724.15 120.88 17099.71 88888.00 2016-10-14 06:46:24.000 288 33724.11 120.88 17099.73 88888.00 2016-10-14 06:46:25.000 288 33724.11 120.87 17099.66 37811.79 2016-10-14 06:46:26.000 288 33724.13 120.87 17099.60 88888.00 2016-10-14 06:46:27.000 288 33724.10 120.88 17099.65 88888.00 2016-10-14 06:46:28.000 288 33724.08 120.89 17099.63 88888.00 2016-10-14 06:46:29.000 288 33724.09 120.85 17099.62 88888.00 2016-10-14 06:46:30.000 288 33724.10 120.80 17099.65 37811.78 2016-10-14 06:46:31.000 288 33724.14 120.82 17099.67 88888.00 2016-10-14 06:46:32.000 288 33724.13 120.79 17099.66 88888.00 2016-10-14 06:46:33.000 288 33724.11 120.82 17099.65 88888.00 2016-10-14 06:46:34.000 288 33724.07 120.85 17099.63 88888.00 2016-10-14 06:46:35.000 288 33724.08 120.84 17099.64 37811.74 2016-10-14 06:46:36.000 288 33724.10 120.81 17099.70 88888.00 2016-10-14 06:46:37.000 288 33724.06 120.80 17099.68 88888.00 2016-10-14 06:46:38.000 288 33724.05 120.78 17099.69 88888.00 2016-10-14 06:46:39.000 288 33724.04 120.77 17099.74 88888.00 2016-10-14 06:46:40.000 288 33724.07 120.76 17099.76 37811.76 2016-10-14 06:46:41.000 288 33724.07 120.75 17099.73 88888.00 2016-10-14 06:46:42.000 288 33724.05 120.77 17099.73 88888.00 2016-10-14 06:46:43.000 288 33724.02 120.81 17099.72 88888.00 2016-10-14 06:46:44.000 288 33724.01 120.79 17099.73 88888.00 2016-10-14 06:46:45.000 288 33724.06 120.72 17099.71 37811.69 2016-10-14 06:46:46.000 288 33724.04 120.74 17099.69 88888.00 2016-10-14 06:46:47.000 288 33723.98 120.79 17099.71 88888.00 2016-10-14 06:46:48.000 288 33723.97 120.76 17099.69 88888.00 2016-10-14 06:46:49.000 288 33724.01 120.79 17099.74 88888.00 2016-10-14 06:46:50.000 288 33724.05 120.79 17099.79 37811.74 2016-10-14 06:46:51.000 288 33724.02 120.80 17099.77 88888.00 2016-10-14 06:46:52.000 288 33724.02 120.80 17099.79 88888.00 2016-10-14 06:46:53.000 288 33724.01 120.77 17099.78 88888.00 2016-10-14 06:46:54.000 288 33724.01 120.78 17099.78 88888.00 2016-10-14 06:46:55.000 288 33723.98 120.73 17099.77 37811.71 2016-10-14 06:46:56.000 288 33723.96 120.79 17099.75 88888.00 2016-10-14 06:46:57.000 288 33723.98 120.81 17099.78 88888.00 2016-10-14 06:46:58.000 288 33723.95 120.76 17099.78 88888.00 2016-10-14 06:46:59.000 288 33723.97 120.75 17099.76 88888.00 2016-10-14 06:47:00.000 288 33723.94 120.79 17099.77 37811.64 2016-10-14 06:47:01.000 288 33723.91 120.76 17099.76 88888.00 2016-10-14 06:47:02.000 288 33723.89 120.75 17099.75 88888.00 2016-10-14 06:47:03.000 288 33723.90 120.75 17099.74 88888.00 2016-10-14 06:47:04.000 288 33723.90 120.72 17099.74 88888.00 2016-10-14 06:47:05.000 288 33723.88 120.69 17099.78 37811.61 2016-10-14 06:47:06.000 288 33723.89 120.70 17099.78 88888.00 2016-10-14 06:47:07.000 288 33723.86 120.74 17099.75 88888.00 2016-10-14 06:47:08.000 288 33723.84 120.73 17099.75 88888.00 2016-10-14 06:47:09.000 288 33723.81 120.76 17099.79 88888.00 2016-10-14 06:47:10.000 288 33723.82 120.77 17099.79 37811.57 2016-10-14 06:47:11.000 288 33723.85 120.73 17099.81 88888.00 2016-10-14 06:47:12.000 288 33723.87 120.74 17099.80 88888.00 2016-10-14 06:47:13.000 288 33723.81 120.75 17099.81 88888.00 2016-10-14 06:47:14.000 288 33723.76 120.77 17099.80 88888.00 2016-10-14 06:47:15.000 288 33723.81 120.78 17099.76 37811.47 2016-10-14 06:47:16.000 288 33723.77 120.72 17099.79 88888.00 2016-10-14 06:47:17.000 288 33723.71 120.74 17099.82 88888.00 2016-10-14 06:47:18.000 288 33723.73 120.77 17099.83 88888.00 2016-10-14 06:47:19.000 288 33723.75 120.78 17099.81 88888.00 2016-10-14 06:47:20.000 288 33723.73 120.76 17099.78 37811.44 2016-10-14 06:47:21.000 288 33723.69 120.76 17099.80 88888.00 2016-10-14 06:47:22.000 288 33723.69 120.81 17099.85 88888.00 2016-10-14 06:47:23.000 288 33723.70 120.83 17099.85 88888.00 2016-10-14 06:47:24.000 288 33723.66 120.87 17099.83 88888.00 2016-10-14 06:47:25.000 288 33723.64 120.88 17099.84 37811.46 2016-10-14 06:47:26.000 288 33723.61 120.91 17099.82 88888.00 2016-10-14 06:47:27.000 288 33723.64 120.94 17099.81 88888.00 2016-10-14 06:47:28.000 288 33723.62 120.91 17099.82 88888.00 2016-10-14 06:47:29.000 288 33723.62 120.92 17099.80 88888.00 2016-10-14 06:47:30.000 288 33723.57 120.95 17099.83 37811.39 2016-10-14 06:47:31.000 288 33723.55 120.99 17099.83 88888.00 2016-10-14 06:47:32.000 288 33723.52 120.98 17099.84 88888.00 2016-10-14 06:47:33.000 288 33723.49 120.96 17099.83 88888.00 2016-10-14 06:47:34.000 288 33723.48 120.95 17099.82 88888.00 2016-10-14 06:47:35.000 288 33723.46 120.95 17099.85 37811.32 2016-10-14 06:47:36.000 288 33723.45 120.96 17099.83 88888.00 2016-10-14 06:47:37.000 288 33723.41 120.98 17099.82 88888.00 2016-10-14 06:47:38.000 288 33723.42 121.02 17099.81 88888.00 2016-10-14 06:47:39.000 288 33723.44 121.00 17099.79 88888.00 2016-10-14 06:47:40.000 288 33723.42 121.04 17099.80 37811.29 2016-10-14 06:47:41.000 288 33723.42 121.05 17099.79 88888.00 2016-10-14 06:47:42.000 288 33723.40 121.04 17099.83 88888.00 2016-10-14 06:47:43.000 288 33723.34 121.04 17099.86 88888.00 2016-10-14 06:47:44.000 288 33723.36 121.03 17099.88 88888.00 2016-10-14 06:47:45.000 288 33723.33 120.99 17099.90 37811.28 2016-10-14 06:47:46.000 288 33723.34 121.05 17099.86 88888.00 2016-10-14 06:47:47.000 288 33723.32 121.11 17099.87 88888.00 2016-10-14 06:47:48.000 288 33723.28 121.16 17099.87 88888.00 2016-10-14 06:47:49.000 288 33723.29 121.13 17099.82 88888.00 2016-10-14 06:47:50.000 288 33723.30 121.15 17099.83 37811.19 2016-10-14 06:47:51.000 288 33723.29 121.16 17099.85 88888.00 2016-10-14 06:47:52.000 288 33723.27 121.21 17099.86 88888.00 2016-10-14 06:47:53.000 288 33723.28 121.25 17099.90 88888.00 2016-10-14 06:47:54.000 288 33723.24 121.31 17099.90 88888.00 2016-10-14 06:47:55.000 288 33723.24 121.33 17099.89 37811.00 2016-10-14 06:47:56.000 288 33723.21 121.31 17099.87 88888.00 2016-10-14 06:47:57.000 288 33723.22 121.34 17099.86 88888.00 2016-10-14 06:47:58.000 288 33723.21 121.34 17099.86 88888.00 2016-10-14 06:47:59.000 288 33723.24 121.33 17099.88 88888.00 2016-10-14 06:48:00.000 288 33723.25 121.36 17099.91 37811.10 2016-10-14 06:48:01.000 288 33723.24 121.37 17099.92 88888.00 2016-10-14 06:48:02.000 288 33723.20 121.35 17099.90 88888.00 2016-10-14 06:48:03.000 288 33723.19 121.36 17099.89 88888.00 2016-10-14 06:48:04.000 288 33723.16 121.39 17099.89 88888.00 2016-10-14 06:48:05.000 288 33723.15 121.42 17099.88 37810.99 2016-10-14 06:48:06.000 288 33723.14 121.46 17099.86 88888.00 2016-10-14 06:48:07.000 288 33723.11 121.48 17099.86 88888.00 2016-10-14 06:48:08.000 288 33723.11 121.52 17099.86 88888.00 2016-10-14 06:48:09.000 288 33723.10 121.54 17099.82 88888.00 2016-10-14 06:48:10.000 288 33723.10 121.60 17099.82 37810.93 2016-10-14 06:48:11.000 288 33723.05 121.60 17099.80 88888.00 2016-10-14 06:48:12.000 288 33723.01 121.64 17099.83 88888.00 2016-10-14 06:48:13.000 288 33723.05 121.69 17099.80 88888.00 2016-10-14 06:48:14.000 288 33723.02 121.69 17099.80 88888.00 2016-10-14 06:48:15.000 288 33723.02 121.72 17099.81 37810.92 2016-10-14 06:48:16.000 288 33722.97 121.75 17099.84 88888.00 2016-10-14 06:48:17.000 288 33722.99 121.78 17099.87 88888.00 2016-10-14 06:48:18.000 288 33722.98 121.78 17099.87 88888.00 2016-10-14 06:48:19.000 288 33723.00 121.82 17099.89 88888.00 2016-10-14 06:48:20.000 288 33723.03 121.84 17099.87 37810.86 2016-10-14 06:48:21.000 288 33723.00 121.83 17099.85 88888.00 2016-10-14 06:48:22.000 288 33722.99 121.81 17099.85 88888.00 2016-10-14 06:48:23.000 288 33722.96 121.82 17099.88 88888.00 2016-10-14 06:48:24.000 288 33722.93 121.84 17099.86 88888.00 2016-10-14 06:48:25.000 288 33722.95 121.88 17099.88 37810.85 2016-10-14 06:48:26.000 288 33723.00 121.91 17099.88 88888.00 2016-10-14 06:48:27.000 288 33723.00 121.90 17099.88 88888.00 2016-10-14 06:48:28.000 288 33722.93 121.92 17099.88 88888.00 2016-10-14 06:48:29.000 288 33722.91 121.92 17099.88 88888.00 2016-10-14 06:48:30.000 288 33722.93 121.94 17099.86 37810.74 2016-10-14 06:48:31.000 288 33722.91 121.99 17099.96 88888.00 2016-10-14 06:48:32.000 288 33722.90 122.02 17099.95 88888.00 2016-10-14 06:48:33.000 288 33722.87 122.04 17099.88 88888.00 2016-10-14 06:48:34.000 288 33722.88 122.05 17099.86 88888.00 2016-10-14 06:48:35.000 288 33722.87 122.09 17099.86 37810.72 2016-10-14 06:48:36.000 288 33722.88 122.13 17099.90 88888.00 2016-10-14 06:48:37.000 288 33722.86 122.13 17099.89 88888.00 2016-10-14 06:48:38.000 288 33722.85 122.16 17099.88 88888.00 2016-10-14 06:48:39.000 288 33722.84 122.17 17099.86 88888.00 2016-10-14 06:48:40.000 288 33722.84 122.18 17099.83 37810.71 2016-10-14 06:48:41.000 288 33722.84 122.21 17099.84 88888.00 2016-10-14 06:48:42.000 288 33722.83 122.24 17099.83 88888.00 2016-10-14 06:48:43.000 288 33722.81 122.26 17099.82 88888.00 2016-10-14 06:48:44.000 288 33722.83 122.30 17099.83 88888.00 2016-10-14 06:48:45.000 288 33722.84 122.31 17099.83 37810.74 2016-10-14 06:48:46.000 288 33722.83 122.33 17099.83 88888.00 2016-10-14 06:48:47.000 288 33722.86 122.34 17099.83 88888.00 2016-10-14 06:48:48.000 288 33722.85 122.37 17099.78 88888.00 2016-10-14 06:48:49.000 288 33722.84 122.41 17099.80 88888.00 2016-10-14 06:48:50.000 288 33722.87 122.44 17099.80 37810.65 2016-10-14 06:48:51.000 288 33722.89 122.47 17099.80 88888.00 2016-10-14 06:48:52.000 288 33722.89 122.48 17099.82 88888.00 2016-10-14 06:48:53.000 288 33722.91 122.49 17099.81 88888.00 2016-10-14 06:48:54.000 288 33722.89 122.52 17099.80 88888.00 2016-10-14 06:48:55.000 288 33722.89 122.55 17099.86 37810.69 2016-10-14 06:48:56.000 288 33722.88 122.56 17099.86 88888.00 2016-10-14 06:48:57.000 288 33722.86 122.61 17099.82 88888.00 2016-10-14 06:48:58.000 288 33722.88 122.64 17099.81 88888.00 2016-10-14 06:48:59.000 288 33722.87 122.66 17099.80 88888.00 2016-10-14 06:49:00.000 288 33722.91 122.71 17099.80 37810.65 2016-10-14 06:49:01.000 288 33722.88 122.72 17099.81 88888.00 2016-10-14 06:49:02.000 288 33722.86 122.74 17099.81 88888.00 2016-10-14 06:49:03.000 288 33722.84 122.75 17099.80 88888.00 2016-10-14 06:49:04.000 288 33722.88 122.76 17099.78 88888.00 2016-10-14 06:49:05.000 288 33722.91 122.77 17099.77 37810.67 2016-10-14 06:49:06.000 288 33722.94 122.78 17099.77 88888.00 2016-10-14 06:49:07.000 288 33722.93 122.78 17099.76 88888.00 2016-10-14 06:49:08.000 288 33722.94 122.83 17099.76 88888.00 2016-10-14 06:49:09.000 288 33722.93 122.89 17099.76 88888.00 2016-10-14 06:49:10.000 288 33722.90 122.96 17099.79 37810.81 2016-10-14 06:49:11.000 288 33722.89 122.94 17099.81 88888.00 2016-10-14 06:49:12.000 288 33722.90 122.94 17099.81 88888.00 2016-10-14 06:49:13.000 288 33722.88 122.94 17099.82 88888.00 2016-10-14 06:49:14.000 288 33722.90 122.98 17099.79 88888.00 2016-10-14 06:49:15.000 288 33722.91 122.99 17099.81 37810.67 2016-10-14 06:49:16.000 288 33722.92 122.99 17099.81 88888.00 2016-10-14 06:49:17.000 288 33722.93 123.02 17099.78 88888.00 2016-10-14 06:49:18.000 288 33722.94 123.06 17099.80 88888.00 2016-10-14 06:49:19.000 288 33722.94 123.11 17099.80 88888.00 2016-10-14 06:49:20.000 288 33722.90 123.13 17099.82 37810.74 2016-10-14 06:49:21.000 288 33722.89 123.13 17099.80 88888.00 2016-10-14 06:49:22.000 288 33722.90 123.14 17099.81 88888.00 2016-10-14 06:49:23.000 288 33722.90 123.18 17099.81 88888.00 2016-10-14 06:49:24.000 288 33722.94 123.20 17099.80 88888.00 2016-10-14 06:49:25.000 288 33722.93 123.21 17099.82 37810.78 2016-10-14 06:49:26.000 288 33722.93 123.24 17099.80 88888.00 2016-10-14 06:49:27.000 288 33722.95 123.32 17099.82 88888.00 2016-10-14 06:49:28.000 288 33722.95 123.37 17099.81 88888.00 2016-10-14 06:49:29.000 288 33722.95 123.36 17099.82 88888.00 2016-10-14 06:49:30.000 288 33722.96 123.34 17099.84 37810.74 2016-10-14 06:49:31.000 288 33722.93 123.36 17099.83 88888.00 2016-10-14 06:49:32.000 288 33722.93 123.39 17099.82 88888.00 2016-10-14 06:49:33.000 288 33722.99 123.39 17099.86 88888.00 2016-10-14 06:49:34.000 288 33722.98 123.44 17099.82 88888.00 2016-10-14 06:49:35.000 288 33722.92 123.45 17099.76 37810.71 2016-10-14 06:49:36.000 288 33722.94 123.46 17099.77 88888.00 2016-10-14 06:49:37.000 288 33722.96 123.47 17099.82 88888.00 2016-10-14 06:49:38.000 288 33722.96 123.47 17099.78 88888.00 2016-10-14 06:49:39.000 288 33722.96 123.47 17099.78 88888.00 2016-10-14 06:49:40.000 288 33722.96 123.47 17099.80 37810.79 2016-10-14 06:49:41.000 288 33722.99 123.41 17099.82 88888.00 2016-10-14 06:49:42.000 288 33722.95 123.44 17099.83 88888.00 2016-10-14 06:49:43.000 288 33722.88 123.47 17099.82 88888.00 2016-10-14 06:49:44.000 288 33722.92 123.53 17099.81 88888.00 2016-10-14 06:49:45.000 288 33722.93 123.53 17099.82 37810.82 2016-10-14 06:49:46.000 288 33722.94 123.54 17099.80 88888.00 2016-10-14 06:49:47.000 288 33722.98 123.57 17099.81 88888.00 2016-10-14 06:49:48.000 288 33722.93 123.59 17099.75 88888.00 2016-10-14 06:49:49.000 288 33722.92 123.63 17099.73 88888.00 2016-10-14 06:49:50.000 288 33722.94 123.68 17099.77 37810.78 2016-10-14 06:49:51.000 288 33722.96 123.69 17099.80 88888.00 2016-10-14 06:49:52.000 288 33722.94 123.71 17099.83 88888.00 2016-10-14 06:49:53.000 288 33722.96 123.72 17099.82 88888.00 2016-10-14 06:49:54.000 288 33722.96 123.73 17099.81 88888.00 2016-10-14 06:49:55.000 288 33722.96 123.76 17099.79 37810.78 2016-10-14 06:49:56.000 288 33722.95 123.77 17099.79 88888.00 2016-10-14 06:49:57.000 288 33722.97 123.76 17099.78 88888.00 2016-10-14 06:49:58.000 288 33722.95 123.77 17099.84 88888.00 2016-10-14 06:49:59.000 288 33722.96 123.77 17099.84 88888.00 2016-10-14 06:50:00.000 288 33722.98 123.77 17099.82 37810.79 2016-10-14 06:50:01.000 288 33723.00 123.79 17099.79 88888.00 2016-10-14 06:50:02.000 288 33722.97 123.80 17099.77 88888.00 2016-10-14 06:50:03.000 288 33722.99 123.80 17099.77 88888.00 2016-10-14 06:50:04.000 288 33722.98 123.80 17099.77 88888.00 2016-10-14 06:50:05.000 288 33723.00 123.83 17099.74 37810.82 2016-10-14 06:50:06.000 288 33723.05 123.81 17099.72 88888.00 2016-10-14 06:50:07.000 288 33723.06 123.82 17099.79 88888.00 2016-10-14 06:50:08.000 288 33723.09 123.80 17099.77 88888.00 2016-10-14 06:50:09.000 288 33723.07 123.86 17099.77 88888.00 2016-10-14 06:50:10.000 288 33723.00 123.89 17099.79 37810.83 2016-10-14 06:50:11.000 288 33722.97 123.84 17099.76 88888.00 2016-10-14 06:50:12.000 288 33722.98 123.82 17099.76 88888.00 2016-10-14 06:50:13.000 288 33723.02 123.81 17099.78 88888.00 2016-10-14 06:50:14.000 288 33723.01 123.81 17099.79 88888.00 2016-10-14 06:50:15.000 288 33723.03 123.83 17099.77 37810.71 2016-10-14 06:50:16.000 288 33723.05 123.85 17099.75 88888.00 2016-10-14 06:50:17.000 288 33723.05 123.89 17099.79 88888.00 2016-10-14 06:50:18.000 288 33723.04 123.89 17099.75 88888.00 2016-10-14 06:50:19.000 288 33723.02 123.85 17099.72 88888.00 2016-10-14 06:50:20.000 288 33723.02 123.86 17099.73 37810.82 2016-10-14 06:50:21.000 288 33723.04 123.83 17099.76 88888.00 2016-10-14 06:50:22.000 288 33723.01 123.87 17099.77 88888.00 2016-10-14 06:50:23.000 288 33723.00 123.85 17099.73 88888.00 2016-10-14 06:50:24.000 288 33723.00 123.85 17099.71 88888.00 2016-10-14 06:50:25.000 288 33723.03 123.89 17099.67 37810.88 2016-10-14 06:50:26.000 288 33723.04 123.87 17099.70 88888.00 2016-10-14 06:50:27.000 288 33723.08 123.87 17099.72 88888.00 2016-10-14 06:50:28.000 288 33723.04 123.91 17099.71 88888.00 2016-10-14 06:50:29.000 288 33723.07 123.94 17099.67 88888.00 2016-10-14 06:50:30.000 288 33723.06 123.93 17099.67 37810.89 2016-10-14 06:50:31.000 288 33723.08 123.94 17099.66 88888.00 2016-10-14 06:50:32.000 288 33723.12 123.89 17099.66 88888.00 2016-10-14 06:50:33.000 288 33723.09 123.86 17099.68 88888.00 2016-10-14 06:50:34.000 288 33723.10 123.84 17099.66 88888.00 2016-10-14 06:50:35.000 288 33723.13 123.82 17099.67 37810.97 2016-10-14 06:50:36.000 288 33723.13 123.82 17099.64 88888.00 2016-10-14 06:50:37.000 288 33723.14 123.89 17099.67 88888.00 2016-10-14 06:50:38.000 288 33723.17 123.91 17099.68 88888.00 2016-10-14 06:50:39.000 288 33723.16 123.90 17099.66 88888.00 2016-10-14 06:50:40.000 288 33723.19 123.86 17099.65 37811.01 2016-10-14 06:50:41.000 288 33723.20 123.87 17099.69 88888.00 2016-10-14 06:50:42.000 288 33723.24 123.87 17099.69 88888.00 2016-10-14 06:50:43.000 288 33723.28 123.88 17099.67 88888.00 2016-10-14 06:50:44.000 288 33723.28 123.84 17099.66 88888.00 2016-10-14 06:50:45.000 288 33723.30 123.86 17099.67 37810.99 2016-10-14 06:50:46.000 288 33723.28 123.87 17099.65 88888.00 2016-10-14 06:50:47.000 288 33723.30 123.88 17099.68 88888.00 2016-10-14 06:50:48.000 288 33723.25 123.89 17099.66 88888.00 2016-10-14 06:50:49.000 288 33723.31 123.90 17099.67 88888.00 2016-10-14 06:50:50.000 288 33723.34 123.86 17099.67 37810.99 2016-10-14 06:50:51.000 288 33723.33 123.88 17099.67 88888.00 2016-10-14 06:50:52.000 288 33723.31 123.89 17099.69 88888.00 2016-10-14 06:50:53.000 288 33723.34 123.86 17099.64 88888.00 2016-10-14 06:50:54.000 288 33723.36 123.86 17099.67 88888.00 2016-10-14 06:50:55.000 288 33723.38 123.90 17099.70 37811.12 2016-10-14 06:50:56.000 288 33723.37 123.97 17099.69 88888.00 2016-10-14 06:50:57.000 288 33723.37 123.98 17099.70 88888.00 2016-10-14 06:50:58.000 288 33723.39 123.99 17099.72 88888.00 2016-10-14 06:50:59.000 288 33723.42 124.04 17099.72 88888.00 2016-10-14 06:51:00.000 288 33723.45 124.08 17099.68 37811.14 2016-10-14 06:51:01.000 288 33723.45 124.06 17099.68 88888.00 2016-10-14 06:51:02.000 288 33723.42 124.02 17099.64 88888.00 2016-10-14 06:51:03.000 288 33723.43 124.05 17099.65 88888.00 2016-10-14 06:51:04.000 288 33723.48 124.11 17099.63 88888.00 2016-10-14 06:51:05.000 288 33723.50 124.15 17099.64 37811.18 2016-10-14 06:51:06.000 288 33723.50 124.14 17099.61 88888.00 2016-10-14 06:51:07.000 288 33723.46 124.14 17099.59 88888.00 2016-10-14 06:51:08.000 288 33723.46 124.11 17099.58 88888.00 2016-10-14 06:51:09.000 288 33723.49 124.13 17099.59 88888.00 2016-10-14 06:51:10.000 288 33723.49 124.14 17099.61 37811.22 2016-10-14 06:51:11.000 288 33723.50 124.12 17099.63 88888.00 2016-10-14 06:51:12.000 288 33723.50 124.15 17099.59 88888.00 2016-10-14 06:51:13.000 288 33723.50 124.16 17099.58 88888.00 2016-10-14 06:51:14.000 288 33723.49 124.19 17099.54 88888.00 2016-10-14 06:51:15.000 288 33723.51 124.22 17099.59 37811.15 2016-10-14 06:51:16.000 288 33723.52 124.26 17099.64 88888.00 2016-10-14 06:51:17.000 288 33723.52 124.26 17099.65 88888.00 2016-10-14 06:51:18.000 288 33723.51 124.25 17099.67 88888.00 2016-10-14 06:51:19.000 288 33723.52 124.23 17099.66 88888.00 2016-10-14 06:51:20.000 288 33723.53 124.22 17099.67 37811.21 2016-10-14 06:51:21.000 288 33723.51 124.24 17099.68 88888.00 2016-10-14 06:51:22.000 288 33723.49 124.22 17099.66 88888.00 2016-10-14 06:51:23.000 288 33723.50 124.20 17099.67 88888.00 2016-10-14 06:51:24.000 288 33723.51 124.19 17099.66 88888.00 2016-10-14 06:51:25.000 288 33723.48 124.17 17099.61 37811.17 2016-10-14 06:51:26.000 288 33723.48 124.19 17099.62 88888.00 2016-10-14 06:51:27.000 288 33723.46 124.24 17099.60 88888.00 2016-10-14 06:51:28.000 288 33723.43 124.22 17099.60 88888.00 2016-10-14 06:51:29.000 288 33723.45 124.22 17099.61 88888.00 2016-10-14 06:51:30.000 288 33723.51 124.14 17099.59 37811.24 2016-10-14 06:51:31.000 288 33723.52 124.14 17099.59 88888.00 2016-10-14 06:51:32.000 288 33723.52 124.18 17099.62 88888.00 2016-10-14 06:51:33.000 288 33723.60 124.18 17099.62 88888.00 2016-10-14 06:51:34.000 288 33723.57 124.15 17099.61 88888.00 2016-10-14 06:51:35.000 288 33723.58 124.16 17099.65 37811.28 2016-10-14 06:51:36.000 288 33723.57 124.09 17099.64 88888.00 2016-10-14 06:51:37.000 288 33723.58 124.11 17099.65 88888.00 2016-10-14 06:51:38.000 288 33723.58 124.10 17099.62 88888.00 2016-10-14 06:51:39.000 288 33723.57 124.09 17099.63 88888.00 2016-10-14 06:51:40.000 288 33723.54 124.08 17099.62 37811.29 2016-10-14 06:51:41.000 288 33723.56 124.06 17099.64 88888.00 2016-10-14 06:51:42.000 288 33723.61 124.05 17099.62 88888.00 2016-10-14 06:51:43.000 288 33723.59 124.07 17099.60 88888.00 2016-10-14 06:51:44.000 288 33723.58 124.06 17099.61 88888.00 2016-10-14 06:51:45.000 288 33723.57 124.05 17099.64 37811.26 2016-10-14 06:51:46.000 288 33723.61 124.00 17099.60 88888.00 2016-10-14 06:51:47.000 288 33723.59 123.98 17099.57 88888.00 2016-10-14 06:51:48.000 288 33723.58 123.99 17099.58 88888.00 2016-10-14 06:51:49.000 288 33723.62 123.97 17099.60 88888.00 2016-10-14 06:51:50.000 288 33723.59 123.98 17099.63 37811.33 2016-10-14 06:51:51.000 288 33723.60 123.98 17099.59 88888.00 2016-10-14 06:51:52.000 288 33723.59 123.96 17099.63 88888.00 2016-10-14 06:51:53.000 288 33723.61 123.94 17099.62 88888.00 2016-10-14 06:51:54.000 288 33723.60 123.91 17099.62 88888.00 2016-10-14 06:51:55.000 288 33723.61 123.94 17099.68 37811.35 2016-10-14 06:51:56.000 288 33723.61 123.95 17099.63 88888.00 2016-10-14 06:51:57.000 288 33723.66 123.93 17099.62 88888.00 2016-10-14 06:51:58.000 288 33723.65 123.90 17099.64 88888.00 2016-10-14 06:51:59.000 288 33723.66 123.97 17099.64 88888.00 2016-10-14 06:52:00.000 288 33723.64 123.96 17099.61 37811.31 2016-10-14 06:52:01.000 288 33723.66 123.97 17099.60 88888.00 2016-10-14 06:52:02.000 288 33723.68 123.98 17099.58 88888.00 2016-10-14 06:52:03.000 288 33723.67 124.00 17099.60 88888.00 2016-10-14 06:52:04.000 288 33723.64 124.02 17099.59 88888.00 2016-10-14 06:52:05.000 288 33723.65 124.05 17099.56 37811.32 2016-10-14 06:52:06.000 288 33723.67 124.05 17099.57 88888.00 2016-10-14 06:52:07.000 288 33723.68 124.01 17099.59 88888.00 2016-10-14 06:52:08.000 288 33723.68 124.02 17099.60 88888.00 2016-10-14 06:52:09.000 288 33723.69 124.01 17099.57 88888.00 2016-10-14 06:52:10.000 288 33723.74 124.03 17099.59 37811.39 2016-10-14 06:52:11.000 288 33723.79 124.02 17099.59 88888.00 2016-10-14 06:52:12.000 288 33723.75 124.02 17099.56 88888.00 2016-10-14 06:52:13.000 288 33723.73 124.05 17099.55 88888.00 2016-10-14 06:52:14.000 288 33723.74 124.07 17099.58 88888.00 2016-10-14 06:52:15.000 288 33723.72 124.11 17099.60 37811.44 2016-10-14 06:52:16.000 288 33723.75 124.11 17099.64 88888.00 2016-10-14 06:52:17.000 288 33723.73 124.08 17099.67 88888.00 2016-10-14 06:52:18.000 288 33723.70 124.08 17099.69 88888.00 2016-10-14 06:52:19.000 288 33723.69 124.13 17099.68 88888.00 2016-10-14 06:52:20.000 288 33723.73 124.16 17099.68 37811.49 2016-10-14 06:52:21.000 288 33723.73 124.20 17099.63 88888.00 2016-10-14 06:52:22.000 288 33723.74 124.24 17099.65 88888.00 2016-10-14 06:52:23.000 288 33723.73 124.26 17099.64 88888.00 2016-10-14 06:52:24.000 288 33723.68 124.24 17099.66 88888.00 2016-10-14 06:52:25.000 288 33723.70 124.22 17099.63 37811.47 2016-10-14 06:52:26.000 288 33723.71 124.25 17099.63 88888.00 2016-10-14 06:52:27.000 288 33723.75 124.24 17099.63 88888.00 2016-10-14 06:52:28.000 288 33723.71 124.27 17099.61 88888.00 2016-10-14 06:52:29.000 288 33723.68 124.28 17099.62 88888.00 2016-10-14 06:52:30.000 288 33723.68 124.33 17099.65 37811.39 2016-10-14 06:52:31.000 288 33723.73 124.34 17099.65 88888.00 2016-10-14 06:52:32.000 288 33723.68 124.34 17099.69 88888.00 2016-10-14 06:52:33.000 288 33723.66 124.35 17099.67 88888.00 2016-10-14 06:52:34.000 288 33723.65 124.32 17099.63 88888.00 2016-10-14 06:52:35.000 288 33723.64 124.36 17099.66 37811.29 2016-10-14 06:52:36.000 288 33723.62 124.39 17099.68 88888.00 2016-10-14 06:52:37.000 288 33723.63 124.40 17099.70 88888.00 2016-10-14 06:52:38.000 288 33723.62 124.40 17099.67 88888.00 2016-10-14 06:52:39.000 288 33723.60 124.42 17099.66 88888.00 2016-10-14 06:52:40.000 288 33723.60 124.44 17099.66 37811.32 2016-10-14 06:52:41.000 288 33723.58 124.44 17099.66 88888.00 2016-10-14 06:52:42.000 288 33723.54 124.42 17099.70 88888.00 2016-10-14 06:52:43.000 288 33723.53 124.46 17099.72 88888.00 2016-10-14 06:52:44.000 288 33723.53 124.48 17099.73 88888.00 2016-10-14 06:52:45.000 288 33723.50 124.48 17099.67 37811.29 2016-10-14 06:52:46.000 288 33723.47 124.50 17099.66 88888.00 2016-10-14 06:52:47.000 288 33723.48 124.53 17099.70 88888.00 2016-10-14 06:52:48.000 288 33723.40 124.54 17099.71 88888.00 2016-10-14 06:52:49.000 288 33723.37 124.51 17099.67 88888.00 2016-10-14 06:52:50.000 288 33723.41 124.50 17099.61 37811.24 2016-10-14 06:52:51.000 288 33723.42 124.54 17099.63 88888.00 2016-10-14 06:52:52.000 288 33723.41 124.60 17099.64 88888.00 2016-10-14 06:52:53.000 288 33723.39 124.59 17099.69 88888.00 2016-10-14 06:52:54.000 288 33723.38 124.62 17099.71 88888.00 2016-10-14 06:52:55.000 288 33723.40 124.63 17099.69 37811.12 2016-10-14 06:52:56.000 288 33723.37 124.63 17099.72 88888.00 2016-10-14 06:52:57.000 288 33723.37 124.62 17099.69 88888.00 2016-10-14 06:52:58.000 288 33723.34 124.63 17099.70 88888.00 2016-10-14 06:52:59.000 288 33723.31 124.68 17099.69 88888.00 2016-10-14 06:53:00.000 288 33723.26 124.69 17099.70 37811.07 2016-10-14 06:53:01.000 288 33723.23 124.74 17099.67 88888.00 2016-10-14 06:53:02.000 288 33723.22 124.74 17099.66 88888.00 2016-10-14 06:53:03.000 288 33723.25 124.77 17099.67 88888.00 2016-10-14 06:53:04.000 288 33723.24 124.79 17099.67 88888.00 2016-10-14 06:53:05.000 288 33723.27 124.84 17099.68 37811.03 2016-10-14 06:53:06.000 288 33723.24 124.81 17099.69 88888.00 2016-10-14 06:53:07.000 288 33723.20 124.81 17099.70 88888.00 2016-10-14 06:53:08.000 288 33723.21 124.80 17099.66 88888.00 2016-10-14 06:53:09.000 288 33723.19 124.78 17099.65 88888.00 2016-10-14 06:53:10.000 288 33723.17 124.75 17099.66 37810.90 2016-10-14 06:53:11.000 288 33723.17 124.76 17099.71 88888.00 2016-10-14 06:53:12.000 288 33723.14 124.80 17099.70 88888.00 2016-10-14 06:53:13.000 288 33723.13 124.83 17099.71 88888.00 2016-10-14 06:53:14.000 288 33723.10 124.84 17099.66 88888.00 2016-10-14 06:53:15.000 288 33723.09 124.85 17099.64 37810.92 2016-10-14 06:53:16.000 288 33723.09 124.86 17099.65 88888.00 2016-10-14 06:53:17.000 288 33723.04 124.88 17099.66 88888.00 2016-10-14 06:53:18.000 288 33722.99 124.86 17099.63 88888.00 2016-10-14 06:53:19.000 288 33723.01 124.91 17099.60 88888.00 2016-10-14 06:53:20.000 288 33723.01 124.94 17099.63 37810.90 2016-10-14 06:53:21.000 288 33723.00 124.94 17099.63 88888.00 2016-10-14 06:53:22.000 288 33722.98 124.93 17099.66 88888.00 2016-10-14 06:53:23.000 288 33723.01 124.92 17099.67 88888.00 2016-10-14 06:53:24.000 288 33722.99 124.93 17099.67 88888.00 2016-10-14 06:53:25.000 288 33722.93 124.91 17099.69 37810.89 2016-10-14 06:53:26.000 288 33722.92 124.87 17099.66 88888.00 2016-10-14 06:53:27.000 288 33722.92 124.85 17099.66 88888.00 2016-10-14 06:53:28.000 288 33722.97 124.85 17099.62 88888.00 2016-10-14 06:53:29.000 288 33722.98 124.85 17099.59 88888.00 2016-10-14 06:53:30.000 288 33722.93 124.89 17099.62 37810.82 2016-10-14 06:53:31.000 288 33722.94 124.89 17099.59 88888.00 2016-10-14 06:53:32.000 288 33722.96 124.86 17099.61 88888.00 2016-10-14 06:53:33.000 288 33722.92 124.89 17099.64 88888.00 2016-10-14 06:53:34.000 288 33722.94 124.88 17099.64 88888.00 2016-10-14 06:53:35.000 288 33722.93 124.83 17099.66 37810.76 2016-10-14 06:53:36.000 288 33722.94 124.84 17099.64 88888.00 2016-10-14 06:53:37.000 288 33722.92 124.86 17099.67 88888.00 2016-10-14 06:53:38.000 288 33722.94 124.86 17099.67 88888.00 2016-10-14 06:53:39.000 288 33722.90 124.85 17099.68 88888.00 2016-10-14 06:53:40.000 288 33722.92 124.90 17099.68 37810.81 2016-10-14 06:53:41.000 288 33722.92 124.88 17099.70 88888.00 2016-10-14 06:53:42.000 288 33722.86 124.88 17099.70 88888.00 2016-10-14 06:53:43.000 288 33722.86 124.83 17099.65 88888.00 2016-10-14 06:53:44.000 288 33722.88 124.82 17099.67 88888.00 2016-10-14 06:53:45.000 288 33722.87 124.86 17099.67 37810.67 2016-10-14 06:53:46.000 288 33722.86 124.87 17099.68 88888.00 2016-10-14 06:53:47.000 288 33722.92 124.87 17099.68 88888.00 2016-10-14 06:53:48.000 288 33722.91 124.83 17099.68 88888.00 2016-10-14 06:53:49.000 288 33722.91 124.85 17099.65 88888.00 2016-10-14 06:53:50.000 288 33722.88 124.83 17099.66 37810.78 2016-10-14 06:53:51.000 288 33722.84 124.83 17099.67 88888.00 2016-10-14 06:53:52.000 288 33722.83 124.85 17099.70 88888.00 2016-10-14 06:53:53.000 288 33722.85 124.87 17099.72 88888.00 2016-10-14 06:53:54.000 288 33722.88 124.88 17099.71 88888.00 2016-10-14 06:53:55.000 288 33722.89 124.90 17099.73 37810.72 2016-10-14 06:53:56.000 288 33722.90 124.85 17099.69 88888.00 2016-10-14 06:53:57.000 288 33722.87 124.82 17099.71 88888.00 2016-10-14 06:53:58.000 288 33722.88 124.78 17099.73 88888.00 2016-10-14 06:53:59.000 288 33722.91 124.77 17099.70 88888.00 2016-10-14 06:54:00.000 288 33722.93 124.74 17099.65 37810.79 2016-10-14 06:54:01.000 288 33722.89 124.78 17099.66 88888.00 2016-10-14 06:54:02.000 288 33722.88 124.82 17099.66 88888.00 2016-10-14 06:54:03.000 288 33722.90 124.85 17099.66 88888.00 2016-10-14 06:54:04.000 288 33722.91 124.84 17099.65 88888.00 2016-10-14 06:54:05.000 288 33722.88 124.81 17099.72 37810.75 2016-10-14 06:54:06.000 288 33722.86 124.82 17099.73 88888.00 2016-10-14 06:54:07.000 288 33722.87 124.87 17099.72 88888.00 2016-10-14 06:54:08.000 288 33722.86 124.92 17099.71 88888.00 2016-10-14 06:54:09.000 288 33722.86 124.93 17099.70 88888.00 2016-10-14 06:54:10.000 288 33722.86 124.93 17099.72 37810.75 2016-10-14 06:54:11.000 288 33722.87 124.91 17099.74 88888.00 2016-10-14 06:54:12.000 288 33722.87 124.94 17099.74 88888.00 2016-10-14 06:54:13.000 288 33722.85 124.97 17099.79 88888.00 2016-10-14 06:54:14.000 288 33722.84 124.96 17099.80 88888.00 2016-10-14 06:54:15.000 288 33722.82 125.03 17099.80 37810.74 2016-10-14 06:54:16.000 288 33722.80 125.05 17099.74 88888.00 2016-10-14 06:54:17.000 288 33722.81 125.03 17099.74 88888.00 2016-10-14 06:54:18.000 288 33722.82 125.02 17099.79 88888.00 2016-10-14 06:54:19.000 288 33722.82 125.03 17099.77 88888.00 2016-10-14 06:54:20.000 288 33722.79 125.02 17099.72 37810.61 2016-10-14 06:54:21.000 288 33722.75 125.07 17099.75 88888.00 2016-10-14 06:54:22.000 288 33722.76 125.13 17099.77 88888.00 2016-10-14 06:54:23.000 288 33722.73 125.19 17099.79 88888.00 2016-10-14 06:54:24.000 288 33722.70 125.20 17099.84 88888.00 2016-10-14 06:54:25.000 288 33722.70 125.22 17099.83 37810.72 2016-10-14 06:54:26.000 288 33722.71 125.19 17099.79 88888.00 2016-10-14 06:54:27.000 288 33722.72 125.23 17099.78 88888.00 2016-10-14 06:54:28.000 288 33722.79 125.25 17099.75 88888.00 2016-10-14 06:54:29.000 288 33722.77 125.25 17099.79 88888.00 2016-10-14 06:54:30.000 288 33722.79 125.25 17099.84 37810.65 2016-10-14 06:54:31.000 288 33722.79 125.27 17099.83 88888.00 2016-10-14 06:54:32.000 288 33722.79 125.27 17099.82 88888.00 2016-10-14 06:54:33.000 288 33722.80 125.28 17099.82 88888.00 2016-10-14 06:54:34.000 288 33722.80 125.29 17099.83 88888.00 2016-10-14 06:54:35.000 288 33722.79 125.23 17099.77 37810.62 2016-10-14 06:54:36.000 288 33722.78 125.24 17099.73 88888.00 2016-10-14 06:54:37.000 288 33722.75 125.25 17099.76 88888.00 2016-10-14 06:54:38.000 288 33722.78 125.26 17099.77 88888.00 2016-10-14 06:54:39.000 288 33722.77 125.27 17099.77 88888.00 2016-10-14 06:54:40.000 288 33722.72 125.26 17099.79 37810.67 2016-10-14 06:54:41.000 288 33722.73 125.24 17099.77 88888.00 2016-10-14 06:54:42.000 288 33722.71 125.25 17099.75 88888.00 2016-10-14 06:54:43.000 288 33722.71 125.24 17099.77 88888.00 2016-10-14 06:54:44.000 288 33722.70 125.25 17099.80 88888.00 2016-10-14 06:54:45.000 288 33722.79 125.28 17099.81 37810.65 2016-10-14 06:54:46.000 288 33722.76 125.24 17099.81 88888.00 2016-10-14 06:54:47.000 288 33722.73 125.26 17099.82 88888.00 2016-10-14 06:54:48.000 288 33722.72 125.31 17099.84 88888.00 2016-10-14 06:54:49.000 288 33722.72 125.32 17099.82 88888.00 2016-10-14 06:54:50.000 288 33722.72 125.32 17099.85 37810.64 2016-10-14 06:54:51.000 288 33722.72 125.32 17099.84 88888.00 2016-10-14 06:54:52.000 288 33722.70 125.32 17099.84 88888.00 2016-10-14 06:54:53.000 288 33722.67 125.34 17099.86 88888.00 2016-10-14 06:54:54.000 288 33722.70 125.34 17099.82 88888.00 2016-10-14 06:54:55.000 288 33722.70 125.28 17099.81 37810.54 2016-10-14 06:54:56.000 288 33722.67 125.30 17099.84 88888.00 2016-10-14 06:54:57.000 288 33722.66 125.35 17099.88 88888.00 2016-10-14 06:54:58.000 288 33722.62 125.36 17099.84 88888.00 2016-10-14 06:54:59.000 288 33722.63 125.34 17099.82 88888.00 2016-10-14 06:55:00.000 288 33722.62 125.39 17099.79 37810.60 2016-10-14 06:55:01.000 288 33722.65 125.37 17099.81 88888.00 2016-10-14 06:55:02.000 288 33722.64 125.39 17099.82 88888.00 2016-10-14 06:55:03.000 288 33722.67 125.38 17099.80 88888.00 2016-10-14 06:55:04.000 288 33722.70 125.40 17099.78 88888.00 2016-10-14 06:55:05.000 288 33722.67 125.42 17099.77 37810.67 2016-10-14 06:55:06.000 288 33722.68 125.40 17099.80 88888.00 2016-10-14 06:55:07.000 288 33722.70 125.39 17099.79 88888.00 2016-10-14 06:55:08.000 288 33722.72 125.38 17099.81 88888.00 2016-10-14 06:55:09.000 288 33722.72 125.40 17099.80 88888.00 2016-10-14 06:55:10.000 288 33722.74 125.38 17099.76 37810.64 2016-10-14 06:55:11.000 288 33722.73 125.40 17099.78 88888.00 2016-10-14 06:55:12.000 288 33722.71 125.42 17099.79 88888.00 2016-10-14 06:55:13.000 288 33722.69 125.45 17099.82 88888.00 2016-10-14 06:55:14.000 288 33722.71 125.46 17099.83 88888.00 2016-10-14 06:55:15.000 288 33722.68 125.47 17099.84 37810.64 2016-10-14 06:55:16.000 288 33722.64 125.48 17099.84 88888.00 2016-10-14 06:55:17.000 288 33722.65 125.47 17099.80 88888.00 2016-10-14 06:55:18.000 288 33722.65 125.47 17099.81 88888.00 2016-10-14 06:55:19.000 288 33722.65 125.47 17099.79 88888.00 2016-10-14 06:55:20.000 288 33722.66 125.51 17099.81 37810.62 2016-10-14 06:55:21.000 288 33722.68 125.54 17099.84 88888.00 2016-10-14 06:55:22.000 288 33722.69 125.51 17099.82 88888.00 2016-10-14 06:55:23.000 288 33722.67 125.51 17099.82 88888.00 2016-10-14 06:55:24.000 288 33722.67 125.53 17099.81 88888.00 2016-10-14 06:55:25.000 288 33722.63 125.57 17099.81 37810.61 2016-10-14 06:55:26.000 288 33722.62 125.55 17099.87 88888.00 2016-10-14 06:55:27.000 288 33722.61 125.55 17099.88 88888.00 2016-10-14 06:55:28.000 288 33722.64 125.53 17099.89 88888.00 2016-10-14 06:55:29.000 288 33722.66 125.54 17099.89 88888.00 2016-10-14 06:55:30.000 288 33722.63 125.55 17099.89 37810.49 2016-10-14 06:55:31.000 288 33722.58 125.55 17099.88 88888.00 2016-10-14 06:55:32.000 288 33722.59 125.56 17099.86 88888.00 2016-10-14 06:55:33.000 288 33722.58 125.58 17099.87 88888.00 2016-10-14 06:55:34.000 288 33722.56 125.54 17099.83 88888.00 2016-10-14 06:55:35.000 288 33722.55 125.50 17099.84 37810.50 2016-10-14 06:55:36.000 288 33722.51 125.51 17099.81 88888.00 2016-10-14 06:55:37.000 288 33722.56 125.55 17099.83 88888.00 2016-10-14 06:55:38.000 288 33722.57 125.62 17099.84 88888.00 2016-10-14 06:55:39.000 288 33722.55 125.63 17099.81 88888.00 2016-10-14 06:55:40.000 288 33722.55 125.63 17099.83 37810.54 2016-10-14 06:55:41.000 288 33722.57 125.61 17099.81 88888.00 2016-10-14 06:55:42.000 288 33722.57 125.59 17099.80 88888.00 2016-10-14 06:55:43.000 288 33722.57 125.55 17099.77 88888.00 2016-10-14 06:55:44.000 288 33722.56 125.52 17099.78 88888.00 2016-10-14 06:55:45.000 288 33722.53 125.52 17099.78 37810.53 2016-10-14 06:55:46.000 288 33722.52 125.52 17099.81 88888.00 2016-10-14 06:55:47.000 288 33722.51 125.52 17099.80 88888.00 2016-10-14 06:55:48.000 288 33722.51 125.52 17099.82 88888.00 2016-10-14 06:55:49.000 288 33722.50 125.55 17099.79 88888.00 2016-10-14 06:55:50.000 288 33722.49 125.54 17099.79 37810.53 2016-10-14 06:55:51.000 288 33722.49 125.48 17099.79 88888.00 2016-10-14 06:55:52.000 288 33722.52 125.44 17099.80 88888.00 2016-10-14 06:55:53.000 288 33722.54 125.48 17099.79 88888.00 2016-10-14 06:55:54.000 288 33722.53 125.49 17099.79 88888.00 2016-10-14 06:55:55.000 288 33722.54 125.43 17099.75 37810.51 2016-10-14 06:55:56.000 288 33722.56 125.42 17099.78 88888.00 2016-10-14 06:55:57.000 288 33722.55 125.43 17099.78 88888.00 2016-10-14 06:55:58.000 288 33722.56 125.43 17099.78 88888.00 2016-10-14 06:55:59.000 288 33722.58 125.42 17099.79 88888.00 2016-10-14 06:56:00.000 288 33722.56 125.43 17099.78 37810.47 2016-10-14 06:56:01.000 288 33722.55 125.46 17099.78 88888.00 2016-10-14 06:56:02.000 288 33722.56 125.46 17099.83 88888.00 2016-10-14 06:56:03.000 288 33722.58 125.42 17099.85 88888.00 2016-10-14 06:56:04.000 288 33722.59 125.38 17099.84 88888.00 2016-10-14 06:56:05.000 288 33722.59 125.40 17099.83 37810.46 2016-10-14 06:56:06.000 288 33722.61 125.36 17099.84 88888.00 2016-10-14 06:56:07.000 288 33722.57 125.34 17099.81 88888.00 2016-10-14 06:56:08.000 288 33722.56 125.30 17099.78 88888.00 2016-10-14 06:56:09.000 288 33722.56 125.30 17099.79 88888.00 2016-10-14 06:56:10.000 288 33722.57 125.30 17099.78 37810.53 2016-10-14 06:56:11.000 288 33722.58 125.30 17099.75 88888.00 2016-10-14 06:56:12.000 288 33722.61 125.32 17099.75 88888.00 2016-10-14 06:56:13.000 288 33722.61 125.36 17099.77 88888.00 2016-10-14 06:56:14.000 288 33722.59 125.37 17099.84 88888.00 2016-10-14 06:56:15.000 288 33722.58 125.40 17099.87 37810.49 2016-10-14 06:56:16.000 288 33722.58 125.41 17099.87 88888.00 2016-10-14 06:56:17.000 288 33722.58 125.44 17099.87 88888.00 2016-10-14 06:56:18.000 288 33722.59 125.40 17099.84 88888.00 2016-10-14 06:56:19.000 288 33722.56 125.35 17099.86 88888.00 2016-10-14 06:56:20.000 288 33722.56 125.35 17099.89 37810.47 2016-10-14 06:56:21.000 288 33722.58 125.36 17099.92 88888.00 2016-10-14 06:56:22.000 288 33722.55 125.36 17099.91 88888.00 2016-10-14 06:56:23.000 288 33722.55 125.36 17099.91 88888.00 2016-10-14 06:56:24.000 288 33722.54 125.36 17099.91 88888.00 2016-10-14 06:56:25.000 288 33722.53 125.37 17099.92 37810.51 2016-10-14 06:56:26.000 288 33722.55 125.36 17099.87 88888.00 2016-10-14 06:56:27.000 288 33722.54 125.34 17099.87 88888.00 2016-10-14 06:56:28.000 288 33722.51 125.35 17099.90 88888.00 2016-10-14 06:56:29.000 288 33722.49 125.36 17099.88 88888.00 2016-10-14 06:56:30.000 288 33722.52 125.38 17099.90 37810.42 2016-10-14 06:56:31.000 288 33722.56 125.38 17099.89 88888.00 2016-10-14 06:56:32.000 288 33722.55 125.40 17099.89 88888.00 2016-10-14 06:56:33.000 288 33722.52 125.40 17099.89 88888.00 2016-10-14 06:56:34.000 288 33722.54 125.41 17099.86 88888.00 2016-10-14 06:56:35.000 288 33722.56 125.46 17099.86 37810.42 2016-10-14 06:56:36.000 288 33722.54 125.50 17099.88 88888.00 2016-10-14 06:56:37.000 288 33722.52 125.51 17099.91 88888.00 2016-10-14 06:56:38.000 288 33722.51 125.51 17099.94 88888.00 2016-10-14 06:56:39.000 288 33722.52 125.51 17099.91 88888.00 2016-10-14 06:56:40.000 288 33722.54 125.53 17099.89 37810.38 2016-10-14 06:56:41.000 288 33722.51 125.51 17099.90 88888.00 2016-10-14 06:56:42.000 288 33722.48 125.50 17099.90 88888.00 2016-10-14 06:56:43.000 288 33722.51 125.46 17099.88 88888.00 2016-10-14 06:56:44.000 288 33722.53 125.48 17099.91 88888.00 2016-10-14 06:56:45.000 288 33722.53 125.49 17099.89 37810.46 2016-10-14 06:56:46.000 288 33722.50 125.51 17099.83 88888.00 2016-10-14 06:56:47.000 288 33722.48 125.50 17099.81 88888.00 2016-10-14 06:56:48.000 288 33722.46 125.52 17099.84 88888.00 2016-10-14 06:56:49.000 288 33722.45 125.52 17099.84 88888.00 2016-10-14 06:56:50.000 288 33722.44 125.49 17099.88 37810.33 2016-10-14 06:56:51.000 288 33722.40 125.47 17099.84 88888.00 2016-10-14 06:56:52.000 288 33722.38 125.44 17099.84 88888.00 2016-10-14 06:56:53.000 288 33722.35 125.46 17099.85 88888.00 2016-10-14 06:56:54.000 288 33722.36 125.47 17099.86 88888.00 2016-10-14 06:56:55.000 288 33722.32 125.42 17099.91 37810.22 2016-10-14 06:56:56.000 288 33722.29 125.46 17099.91 88888.00 2016-10-14 06:56:57.000 288 33722.28 125.49 17099.92 88888.00 2016-10-14 06:56:58.000 288 33722.29 125.49 17099.90 88888.00 2016-10-14 06:56:59.000 288 33722.28 125.48 17099.86 88888.00 2016-10-14 06:57:00.000 288 33722.25 125.51 17099.86 37810.29 2016-10-14 06:57:01.000 288 33722.26 125.51 17099.88 88888.00 2016-10-14 06:57:02.000 288 33722.26 125.51 17099.87 88888.00 2016-10-14 06:57:03.000 288 33722.25 125.52 17099.88 88888.00 2016-10-14 06:57:04.000 288 33722.25 125.51 17099.85 88888.00 2016-10-14 06:57:05.000 288 33722.23 125.48 17099.89 37810.15 2016-10-14 06:57:06.000 288 33722.16 125.47 17099.91 88888.00 2016-10-14 06:57:07.000 288 33722.19 125.46 17099.89 88888.00 2016-10-14 06:57:08.000 288 33722.15 125.39 17099.86 88888.00 2016-10-14 06:57:09.000 288 33722.10 125.40 17099.88 88888.00 2016-10-14 06:57:10.000 288 33722.08 125.44 17099.87 37809.97 2016-10-14 06:57:11.000 288 33722.12 125.43 17099.84 88888.00 2016-10-14 06:57:12.000 288 33722.08 125.40 17099.82 88888.00 2016-10-14 06:57:13.000 288 33722.04 125.41 17099.86 88888.00 2016-10-14 06:57:14.000 288 33722.02 125.41 17099.85 88888.00 2016-10-14 06:57:15.000 288 33722.01 125.41 17099.85 37810.03 2016-10-14 06:57:16.000 288 33722.03 125.41 17099.84 88888.00 2016-10-14 06:57:17.000 288 33722.01 125.44 17099.84 88888.00 2016-10-14 06:57:18.000 288 33721.98 125.41 17099.84 88888.00 2016-10-14 06:57:19.000 288 33721.96 125.39 17099.86 88888.00 2016-10-14 06:57:20.000 288 33721.95 125.39 17099.82 37809.93 2016-10-14 06:57:21.000 288 33721.95 125.37 17099.86 88888.00 2016-10-14 06:57:22.000 288 33721.96 125.40 17099.89 88888.00 2016-10-14 06:57:23.000 288 33721.98 125.42 17099.87 88888.00 2016-10-14 06:57:24.000 288 33722.00 125.36 17099.84 88888.00 2016-10-14 06:57:25.000 288 33721.99 125.35 17099.83 37810.03 2016-10-14 06:57:26.000 288 33721.99 125.32 17099.85 88888.00 2016-10-14 06:57:27.000 288 33722.01 125.33 17099.85 88888.00 2016-10-14 06:57:28.000 288 33721.99 125.30 17099.87 88888.00 2016-10-14 06:57:29.000 288 33721.96 125.31 17099.88 88888.00 2016-10-14 06:57:30.000 288 33721.98 125.31 17099.86 37809.92 2016-10-14 06:57:31.000 288 33722.00 125.31 17099.86 88888.00 2016-10-14 06:57:32.000 288 33721.96 125.30 17099.86 88888.00 2016-10-14 06:57:33.000 288 33721.99 125.29 17099.88 88888.00 2016-10-14 06:57:34.000 288 33722.01 125.31 17099.87 88888.00 2016-10-14 06:57:35.000 288 33722.02 125.33 17099.83 37809.93 2016-10-14 06:57:36.000 288 33722.01 125.33 17099.81 88888.00 2016-10-14 06:57:37.000 288 33721.97 125.30 17099.81 88888.00 2016-10-14 06:57:38.000 288 33721.97 125.32 17099.85 88888.00 2016-10-14 06:57:39.000 288 33722.00 125.35 17099.85 88888.00 2016-10-14 06:57:40.000 288 33721.98 125.34 17099.83 37809.94 2016-10-14 06:57:41.000 288 33722.00 125.34 17099.83 88888.00 2016-10-14 06:57:42.000 288 33721.99 125.33 17099.78 88888.00 2016-10-14 06:57:43.000 288 33722.00 125.36 17099.75 88888.00 2016-10-14 06:57:44.000 288 33722.00 125.37 17099.80 88888.00 2016-10-14 06:57:45.000 288 33722.04 125.41 17099.77 37810.03 2016-10-14 06:57:46.000 288 33722.06 125.39 17099.81 88888.00 2016-10-14 06:57:47.000 288 33722.05 125.41 17099.85 88888.00 2016-10-14 06:57:48.000 288 33722.02 125.42 17099.82 88888.00 2016-10-14 06:57:49.000 288 33722.06 125.42 17099.82 88888.00 2016-10-14 06:57:50.000 288 33722.09 125.39 17099.81 37809.99 2016-10-14 06:57:51.000 288 33722.05 125.40 17099.82 88888.00 2016-10-14 06:57:52.000 288 33722.00 125.44 17099.83 88888.00 2016-10-14 06:57:53.000 288 33722.02 125.47 17099.87 88888.00 2016-10-14 06:57:54.000 288 33722.03 125.48 17099.85 88888.00 2016-10-14 06:57:55.000 288 33722.03 125.44 17099.81 37810.07 2016-10-14 06:57:56.000 288 33722.07 125.42 17099.81 88888.00 2016-10-14 06:57:57.000 288 33722.04 125.46 17099.82 88888.00 2016-10-14 06:57:58.000 288 33722.06 125.48 17099.82 88888.00 2016-10-14 06:57:59.000 288 33722.06 125.50 17099.83 88888.00 2016-10-14 06:58:00.000 288 33722.06 125.48 17099.84 37810.08 2016-10-14 06:58:01.000 288 33722.07 125.49 17099.83 88888.00 2016-10-14 06:58:02.000 288 33722.09 125.49 17099.81 88888.00 2016-10-14 06:58:03.000 288 33722.11 125.54 17099.82 88888.00 2016-10-14 06:58:04.000 288 33722.09 125.47 17099.82 88888.00 2016-10-14 06:58:05.000 288 33722.09 125.46 17099.81 37810.07 2016-10-14 06:58:06.000 288 33722.08 125.46 17099.80 88888.00 2016-10-14 06:58:07.000 288 33722.03 125.50 17099.78 88888.00 2016-10-14 06:58:08.000 288 33722.04 125.55 17099.75 88888.00 2016-10-14 06:58:09.000 288 33722.03 125.55 17099.82 88888.00 2016-10-14 06:58:10.000 288 33722.06 125.54 17099.79 37810.03 2016-10-14 06:58:11.000 288 33722.09 125.52 17099.78 88888.00 2016-10-14 06:58:12.000 288 33722.10 125.56 17099.82 88888.00 2016-10-14 06:58:13.000 288 33722.06 125.58 17099.83 88888.00 2016-10-14 06:58:14.000 288 33722.07 125.56 17099.85 88888.00 2016-10-14 06:58:15.000 288 33722.03 125.58 17099.85 37810.03 2016-10-14 06:58:16.000 288 33722.03 125.55 17099.82 88888.00 2016-10-14 06:58:17.000 288 33722.08 125.52 17099.76 88888.00 2016-10-14 06:58:18.000 288 33722.09 125.48 17099.73 88888.00 2016-10-14 06:58:19.000 288 33722.09 125.52 17099.77 88888.00 2016-10-14 06:58:20.000 288 33722.10 125.49 17099.80 37809.99 2016-10-14 06:58:21.000 288 33722.09 125.46 17099.77 88888.00 2016-10-14 06:58:22.000 288 33722.07 125.39 17099.74 88888.00 2016-10-14 06:58:23.000 288 33722.07 125.39 17099.73 88888.00 2016-10-14 06:58:24.000 288 33722.08 125.38 17099.78 88888.00 2016-10-14 06:58:25.000 288 33722.03 125.37 17099.82 37809.99 2016-10-14 06:58:26.000 288 33722.03 125.38 17099.79 88888.00 2016-10-14 06:58:27.000 288 33722.04 125.36 17099.81 88888.00 2016-10-14 06:58:28.000 288 33722.05 125.35 17099.83 88888.00 2016-10-14 06:58:29.000 288 33722.07 125.30 17099.78 88888.00 2016-10-14 06:58:30.000 288 33722.05 125.36 17099.77 37810.11 2016-10-14 06:58:31.000 288 33722.07 125.34 17099.76 88888.00 2016-10-14 06:58:32.000 288 33722.09 125.28 17099.74 88888.00 2016-10-14 06:58:33.000 288 33722.06 125.29 17099.76 88888.00 2016-10-14 06:58:34.000 288 33722.03 125.27 17099.78 88888.00 2016-10-14 06:58:35.000 288 33722.02 125.20 17099.75 37809.99 2016-10-14 06:58:36.000 288 33722.07 125.17 17099.75 88888.00 2016-10-14 06:58:37.000 288 33722.06 125.18 17099.77 88888.00 2016-10-14 06:58:38.000 288 33722.03 125.19 17099.79 88888.00 2016-10-14 06:58:39.000 288 33722.02 125.20 17099.76 88888.00 2016-10-14 06:58:40.000 288 33722.02 125.21 17099.77 37809.94 2016-10-14 06:58:41.000 288 33722.00 125.18 17099.78 88888.00 2016-10-14 06:58:42.000 288 33721.95 125.19 17099.75 88888.00 2016-10-14 06:58:43.000 288 33721.94 125.22 17099.76 88888.00 2016-10-14 06:58:44.000 288 33722.00 125.25 17099.77 88888.00 2016-10-14 06:58:45.000 288 33721.99 125.24 17099.79 37810.03 2016-10-14 06:58:46.000 288 33721.99 125.23 17099.82 88888.00 2016-10-14 06:58:47.000 288 33721.99 125.24 17099.80 88888.00 2016-10-14 06:58:48.000 288 33721.98 125.20 17099.82 88888.00 2016-10-14 06:58:49.000 288 33721.99 125.23 17099.83 88888.00 2016-10-14 06:58:50.000 288 33721.96 125.23 17099.82 37809.96 2016-10-14 06:58:51.000 288 33721.96 125.22 17099.78 88888.00 2016-10-14 06:58:52.000 288 33721.96 125.25 17099.81 88888.00 2016-10-14 06:58:53.000 288 33721.97 125.23 17099.80 88888.00 2016-10-14 06:58:54.000 288 33722.01 125.23 17099.83 88888.00 2016-10-14 06:58:55.000 288 33722.03 125.20 17099.82 37810.01 2016-10-14 06:58:56.000 288 33722.00 125.20 17099.80 88888.00 2016-10-14 06:58:57.000 288 33721.99 125.20 17099.82 88888.00 2016-10-14 06:58:58.000 288 33722.02 125.20 17099.84 88888.00 2016-10-14 06:58:59.000 288 33722.03 125.22 17099.85 88888.00 2016-10-14 06:59:00.000 288 33722.01 125.20 17099.83 37809.92 2016-10-14 06:59:01.000 288 33721.97 125.25 17099.86 88888.00 2016-10-14 06:59:02.000 288 33721.97 125.25 17099.84 88888.00 2016-10-14 06:59:03.000 288 33721.99 125.18 17099.79 88888.00 2016-10-14 06:59:04.000 288 33721.99 125.19 17099.81 88888.00 2016-10-14 06:59:05.000 288 33722.03 125.22 17099.83 37810.03 2016-10-14 06:59:06.000 288 33722.06 125.26 17099.81 88888.00 2016-10-14 06:59:07.000 288 33722.07 125.27 17099.82 88888.00 2016-10-14 06:59:08.000 288 33722.03 125.21 17099.80 88888.00 2016-10-14 06:59:09.000 288 33722.06 125.20 17099.81 88888.00 2016-10-14 06:59:10.000 288 33722.07 125.23 17099.81 37809.99 2016-10-14 06:59:11.000 288 33722.09 125.26 17099.78 88888.00 2016-10-14 06:59:12.000 288 33722.10 125.26 17099.80 88888.00 2016-10-14 06:59:13.000 288 33722.12 125.28 17099.78 88888.00 2016-10-14 06:59:14.000 288 33722.09 125.31 17099.79 88888.00 2016-10-14 06:59:15.000 288 33722.07 125.31 17099.78 37809.97 2016-10-14 06:59:16.000 288 33722.11 125.34 17099.78 88888.00 2016-10-14 06:59:17.000 288 33722.09 125.33 17099.78 88888.00 2016-10-14 06:59:18.000 288 33722.10 125.32 17099.79 88888.00 2016-10-14 06:59:19.000 288 33722.10 125.34 17099.84 88888.00 2016-10-14 06:59:20.000 288 33722.07 125.34 17099.86 37810.03 2016-10-14 06:59:21.000 288 33722.08 125.37 17099.87 88888.00 2016-10-14 06:59:22.000 288 33722.07 125.40 17099.88 88888.00 2016-10-14 06:59:23.000 288 33722.07 125.42 17099.82 88888.00 2016-10-14 06:59:24.000 288 33722.06 125.45 17099.81 88888.00 2016-10-14 06:59:25.000 288 33722.07 125.46 17099.80 37810.06 2016-10-14 06:59:26.000 288 33722.08 125.47 17099.80 88888.00 2016-10-14 06:59:27.000 288 33722.09 125.49 17099.84 88888.00 2016-10-14 06:59:28.000 288 33722.10 125.52 17099.87 88888.00 2016-10-14 06:59:29.000 288 33722.19 125.54 17099.84 88888.00 2016-10-14 06:59:30.000 288 33722.19 125.57 17099.80 37810.01 2016-10-14 06:59:31.000 288 33722.23 125.62 17099.79 88888.00 2016-10-14 06:59:32.000 288 33722.22 125.60 17099.78 88888.00 2016-10-14 06:59:33.000 288 33722.19 125.58 17099.79 88888.00 2016-10-14 06:59:34.000 288 33722.17 125.61 17099.79 88888.00 2016-10-14 06:59:35.000 288 33722.22 125.63 17099.79 37810.03 2016-10-14 06:59:36.000 288 33722.23 125.64 17099.81 88888.00 2016-10-14 06:59:37.000 288 33722.22 125.66 17099.78 88888.00 2016-10-14 06:59:38.000 288 33722.19 125.71 17099.76 88888.00 2016-10-14 06:59:39.000 288 33722.21 125.80 17099.77 88888.00 2016-10-14 06:59:40.000 288 33722.20 125.81 17099.75 37810.12 2016-10-14 06:59:41.000 288 33722.19 125.82 17099.75 88888.00 2016-10-14 06:59:42.000 288 33722.18 125.84 17099.73 88888.00 2016-10-14 06:59:43.000 288 33722.23 125.86 17099.71 88888.00 2016-10-14 06:59:44.000 288 33722.28 125.82 17099.70 88888.00 2016-10-14 06:59:45.000 288 33722.24 125.83 17099.73 37810.15 2016-10-14 06:59:46.000 288 33722.22 125.88 17099.74 88888.00 2016-10-14 06:59:47.000 288 33722.23 125.93 17099.71 88888.00 2016-10-14 06:59:48.000 288 33722.20 125.94 17099.70 88888.00 2016-10-14 06:59:49.000 288 33722.21 125.96 17099.71 88888.00 2016-10-14 06:59:50.000 288 33722.19 125.98 17099.71 37810.07 2016-10-14 06:59:51.000 288 33722.16 126.04 17099.75 88888.00 2016-10-14 06:59:52.000 288 33722.20 126.07 17099.79 88888.00 2016-10-14 06:59:53.000 288 33722.22 126.15 17099.78 88888.00 2016-10-14 06:59:54.000 288 33722.23 126.20 17099.78 88888.00 2016-10-14 06:59:55.000 288 33722.17 126.24 17099.78 37810.06 2016-10-14 06:59:56.000 288 33722.15 126.24 17099.76 88888.00 2016-10-14 06:59:57.000 288 33722.15 126.28 17099.76 88888.00 2016-10-14 06:59:58.000 288 33722.15 126.25 17099.72 88888.00 2016-10-14 06:59:59.000 288 33722.15 126.27 17099.76 88888.00 2016-10-14 07:00:00.000 288 33722.16 126.30 17099.76 37810.07 2016-10-14 07:00:01.000 288 33722.17 126.29 17099.75 88888.00 2016-10-14 07:00:02.000 288 33722.16 126.29 17099.75 88888.00 2016-10-14 07:00:03.000 288 33722.22 126.27 17099.74 88888.00 2016-10-14 07:00:04.000 288 33722.17 126.31 17099.74 88888.00 2016-10-14 07:00:05.000 288 33722.14 126.32 17099.79 37810.14 2016-10-14 07:00:06.000 288 33722.15 126.33 17099.77 88888.00 2016-10-14 07:00:07.000 288 33722.15 126.36 17099.77 88888.00 2016-10-14 07:00:08.000 288 33722.17 126.39 17099.75 88888.00 2016-10-14 07:00:09.000 288 33722.18 126.41 17099.74 88888.00 2016-10-14 07:00:10.000 288 33722.16 126.40 17099.77 37809.99 2016-10-14 07:00:11.000 288 33722.20 126.47 17099.81 88888.00 2016-10-14 07:00:12.000 288 33722.18 126.50 17099.74 88888.00 2016-10-14 07:00:13.000 288 33722.13 126.55 17099.72 88888.00 2016-10-14 07:00:14.000 288 33722.14 126.57 17099.76 88888.00 2016-10-14 07:00:15.000 288 33722.17 126.55 17099.81 37810.01 2016-10-14 07:00:16.000 288 33722.19 126.53 17099.79 88888.00 2016-10-14 07:00:17.000 288 33722.14 126.53 17099.76 88888.00 2016-10-14 07:00:18.000 288 33722.10 126.55 17099.76 88888.00 2016-10-14 07:00:19.000 288 33722.08 126.55 17099.75 88888.00 2016-10-14 07:00:20.000 288 33722.09 126.57 17099.78 37809.92 2016-10-14 07:00:21.000 288 33722.09 126.56 17099.75 88888.00 2016-10-14 07:00:22.000 288 33722.10 126.56 17099.77 88888.00 2016-10-14 07:00:23.000 288 33722.08 126.54 17099.82 88888.00 2016-10-14 07:00:24.000 288 33722.11 126.57 17099.81 88888.00 2016-10-14 07:00:25.000 288 33722.09 126.56 17099.77 37809.97 2016-10-14 07:00:26.000 288 33722.07 126.61 17099.80 88888.00 2016-10-14 07:00:27.000 288 33722.09 126.63 17099.81 88888.00 2016-10-14 07:00:28.000 288 33722.07 126.62 17099.80 88888.00 2016-10-14 07:00:29.000 288 33722.06 126.63 17099.81 88888.00 2016-10-14 07:00:30.000 288 33722.03 126.58 17099.78 37809.89 2016-10-14 07:00:31.000 288 33722.04 126.57 17099.77 88888.00 2016-10-14 07:00:32.000 288 33722.00 126.59 17099.79 88888.00 2016-10-14 07:00:33.000 288 33721.96 126.60 17099.80 88888.00 2016-10-14 07:00:34.000 288 33721.95 126.61 17099.77 88888.00 2016-10-14 07:00:35.000 288 33721.96 126.62 17099.76 37809.82 2016-10-14 07:00:36.000 288 33721.95 126.62 17099.75 88888.00 2016-10-14 07:00:37.000 288 33721.97 126.64 17099.75 88888.00 2016-10-14 07:00:38.000 288 33722.01 126.66 17099.72 88888.00 2016-10-14 07:00:39.000 288 33722.00 126.65 17099.68 88888.00 2016-10-14 07:00:40.000 288 33721.98 126.66 17099.69 37809.83 2016-10-14 07:00:41.000 288 33722.00 126.66 17099.69 88888.00 2016-10-14 07:00:42.000 288 33722.04 126.59 17099.70 88888.00 2016-10-14 07:00:43.000 288 33722.04 126.62 17099.69 88888.00 2016-10-14 07:00:44.000 288 33722.06 126.63 17099.73 88888.00 2016-10-14 07:00:45.000 288 33722.03 126.61 17099.70 37809.86 2016-10-14 07:00:46.000 288 33722.03 126.63 17099.69 88888.00 2016-10-14 07:00:47.000 288 33722.03 126.64 17099.65 88888.00 2016-10-14 07:00:48.000 288 33722.01 126.64 17099.67 88888.00 2016-10-14 07:00:49.000 288 33722.01 126.66 17099.66 88888.00 2016-10-14 07:00:50.000 288 33722.01 126.64 17099.65 37809.92 2016-10-14 07:00:51.000 288 33722.01 126.63 17099.69 88888.00 2016-10-14 07:00:52.000 288 33722.00 126.64 17099.71 88888.00 2016-10-14 07:00:53.000 288 33722.05 126.66 17099.71 88888.00 2016-10-14 07:00:54.000 288 33722.05 126.63 17099.74 88888.00 2016-10-14 07:00:55.000 288 33722.06 126.55 17099.72 37809.90 2016-10-14 07:00:56.000 288 33722.05 126.57 17099.70 88888.00 2016-10-14 07:00:57.000 288 33722.07 126.53 17099.70 88888.00 2016-10-14 07:00:58.000 288 33722.09 126.57 17099.72 88888.00 2016-10-14 07:00:59.000 288 33722.06 126.58 17099.74 88888.00 2016-10-14 07:01:00.000 288 33722.07 126.56 17099.76 37809.93 2016-10-14 07:01:01.000 288 33722.10 126.55 17099.77 88888.00 2016-10-14 07:01:02.000 288 33722.09 126.52 17099.70 88888.00 2016-10-14 07:01:03.000 288 33722.08 126.54 17099.74 88888.00 2016-10-14 07:01:04.000 288 33722.14 126.53 17099.78 88888.00 2016-10-14 07:01:05.000 288 33722.19 126.52 17099.73 37810.04 2016-10-14 07:01:06.000 288 33722.21 126.48 17099.72 88888.00 2016-10-14 07:01:07.000 288 33722.23 126.49 17099.71 88888.00 2016-10-14 07:01:08.000 288 33722.22 126.46 17099.71 88888.00 2016-10-14 07:01:09.000 288 33722.25 126.45 17099.70 88888.00 2016-10-14 07:01:10.000 288 33722.29 126.41 17099.72 37810.07 2016-10-14 07:01:11.000 288 33722.30 126.41 17099.72 88888.00 2016-10-14 07:01:12.000 288 33722.29 126.41 17099.70 88888.00 2016-10-14 07:01:13.000 288 33722.31 126.37 17099.73 88888.00 2016-10-14 07:01:14.000 288 33722.34 126.35 17099.70 88888.00 2016-10-14 07:01:15.000 288 33722.39 126.34 17099.68 37810.15 2016-10-14 07:01:16.000 288 33722.43 126.29 17099.69 88888.00 2016-10-14 07:01:17.000 288 33722.44 126.36 17099.66 88888.00 2016-10-14 07:01:18.000 288 33722.46 126.31 17099.68 88888.00 2016-10-14 07:01:19.000 288 33722.44 126.27 17099.66 88888.00 2016-10-14 07:01:20.000 288 33722.49 126.32 17099.66 37810.18 2016-10-14 07:01:21.000 288 33722.54 126.33 17099.68 88888.00 2016-10-14 07:01:22.000 288 33722.56 126.28 17099.66 88888.00 2016-10-14 07:01:23.000 288 33722.55 126.28 17099.63 88888.00 2016-10-14 07:01:24.000 288 33722.56 126.28 17099.70 88888.00 2016-10-14 07:01:25.000 288 33722.57 126.24 17099.72 37810.35 2016-10-14 07:01:26.000 288 33722.59 126.25 17099.66 88888.00 2016-10-14 07:01:27.000 288 33722.60 126.23 17099.66 88888.00 2016-10-14 07:01:28.000 288 33722.63 126.23 17099.66 88888.00 2016-10-14 07:01:29.000 288 33722.66 126.22 17099.66 88888.00 2016-10-14 07:01:30.000 288 33722.63 126.21 17099.61 37810.44 2016-10-14 07:01:31.000 288 33722.67 126.22 17099.63 88888.00 2016-10-14 07:01:32.000 288 33722.70 126.20 17099.65 88888.00 2016-10-14 07:01:33.000 288 33722.72 126.20 17099.60 88888.00 2016-10-14 07:01:34.000 288 33722.73 126.20 17099.58 88888.00 2016-10-14 07:01:35.000 288 33722.74 126.19 17099.56 37810.42 2016-10-14 07:01:36.000 288 33722.73 126.14 17099.57 88888.00 2016-10-14 07:01:37.000 288 33722.71 126.10 17099.56 88888.00 2016-10-14 07:01:38.000 288 33722.74 126.08 17099.54 88888.00 2016-10-14 07:01:39.000 288 33722.73 126.09 17099.60 88888.00 2016-10-14 07:01:40.000 288 33722.74 126.08 17099.61 37810.53 2016-10-14 07:01:41.000 288 33722.72 126.03 17099.60 88888.00 2016-10-14 07:01:42.000 288 33722.72 126.03 17099.55 88888.00 2016-10-14 07:01:43.000 288 33722.72 126.02 17099.53 88888.00 2016-10-14 07:01:44.000 288 33722.71 126.02 17099.51 88888.00 2016-10-14 07:01:45.000 288 33722.78 126.04 17099.55 37810.57 2016-10-14 07:01:46.000 288 33722.80 126.00 17099.53 88888.00 2016-10-14 07:01:47.000 288 33722.76 125.99 17099.54 88888.00 2016-10-14 07:01:48.000 288 33722.78 126.01 17099.54 88888.00 2016-10-14 07:01:49.000 288 33722.79 125.97 17099.52 88888.00 2016-10-14 07:01:50.000 288 33722.78 126.02 17099.50 37810.60 2016-10-14 07:01:51.000 288 33722.80 125.98 17099.46 88888.00 2016-10-14 07:01:52.000 288 33722.80 125.92 17099.47 88888.00 2016-10-14 07:01:53.000 288 33722.79 125.88 17099.47 88888.00 2016-10-14 07:01:54.000 288 33722.79 125.85 17099.48 88888.00 2016-10-14 07:01:55.000 288 33722.81 125.87 17099.48 37810.58 2016-10-14 07:01:56.000 288 33722.78 125.90 17099.48 88888.00 2016-10-14 07:01:57.000 288 33722.79 125.85 17099.52 88888.00 2016-10-14 07:01:58.000 288 33722.79 125.81 17099.53 88888.00 2016-10-14 07:01:59.000 288 33722.78 125.85 17099.50 88888.00 2016-10-14 07:02:00.000 288 33722.83 125.84 17099.51 37810.64 2016-10-14 07:02:01.000 288 33722.85 125.84 17099.54 88888.00 2016-10-14 07:02:02.000 288 33722.84 125.83 17099.55 88888.00 2016-10-14 07:02:03.000 288 33722.83 125.81 17099.52 88888.00 2016-10-14 07:02:04.000 288 33722.85 125.79 17099.52 88888.00 2016-10-14 07:02:05.000 288 33722.86 125.76 17099.52 37810.64 2016-10-14 07:02:06.000 288 33722.87 125.75 17099.49 88888.00 2016-10-14 07:02:07.000 288 33722.86 125.78 17099.50 88888.00 2016-10-14 07:02:08.000 288 33722.89 125.75 17099.53 88888.00 2016-10-14 07:02:09.000 288 33722.87 125.73 17099.54 88888.00 2016-10-14 07:02:10.000 288 33722.85 125.72 17099.54 37810.71 2016-10-14 07:02:11.000 288 33722.85 125.71 17099.55 88888.00 2016-10-14 07:02:12.000 288 33722.85 125.68 17099.57 88888.00 2016-10-14 07:02:13.000 288 33722.84 125.67 17099.58 88888.00 2016-10-14 07:02:14.000 288 33722.82 125.64 17099.56 88888.00 2016-10-14 07:02:15.000 288 33722.84 125.62 17099.58 37810.67 2016-10-14 07:02:16.000 288 33722.84 125.59 17099.60 88888.00 2016-10-14 07:02:17.000 288 33722.84 125.55 17099.57 88888.00 2016-10-14 07:02:18.000 288 33722.87 125.52 17099.54 88888.00 2016-10-14 07:02:19.000 288 33722.87 125.47 17099.57 88888.00 2016-10-14 07:02:20.000 288 33722.83 125.45 17099.54 37810.67 2016-10-14 07:02:21.000 288 33722.82 125.46 17099.54 88888.00 2016-10-14 07:02:22.000 288 33722.81 125.45 17099.56 88888.00 2016-10-14 07:02:23.000 288 33722.83 125.44 17099.58 88888.00 2016-10-14 07:02:24.000 288 33722.82 125.46 17099.58 88888.00 2016-10-14 07:02:25.000 288 33722.84 125.41 17099.60 37810.68 2016-10-14 07:02:26.000 288 33722.86 125.42 17099.65 88888.00 2016-10-14 07:02:27.000 288 33722.84 125.46 17099.64 88888.00 2016-10-14 07:02:28.000 288 33722.84 125.46 17099.59 88888.00 2016-10-14 07:02:29.000 288 33722.90 125.44 17099.61 88888.00 2016-10-14 07:02:30.000 288 33722.85 125.40 17099.63 37810.57 2016-10-14 07:02:31.000 288 33722.82 125.42 17099.57 88888.00 2016-10-14 07:02:32.000 288 33722.84 125.35 17099.58 88888.00 2016-10-14 07:02:33.000 288 33722.84 125.27 17099.59 88888.00 2016-10-14 07:02:34.000 288 33722.82 125.27 17099.55 88888.00 2016-10-14 07:02:35.000 288 33722.79 125.26 17099.53 37810.65 2016-10-14 07:02:36.000 288 33722.78 125.24 17099.53 88888.00 2016-10-14 07:02:37.000 288 33722.76 125.24 17099.53 88888.00 2016-10-14 07:02:38.000 288 33722.74 125.21 17099.51 88888.00 2016-10-14 07:02:39.000 288 33722.70 125.19 17099.56 88888.00 2016-10-14 07:02:40.000 288 33722.71 125.15 17099.59 37810.57 2016-10-14 07:02:41.000 288 33722.75 125.15 17099.57 88888.00 2016-10-14 07:02:42.000 288 33722.76 125.16 17099.60 88888.00 2016-10-14 07:02:43.000 288 33722.72 125.17 17099.62 88888.00 2016-10-14 07:02:44.000 288 33722.72 125.17 17099.61 88888.00 2016-10-14 07:02:45.000 288 33722.71 125.16 17099.60 37810.50 2016-10-14 07:02:46.000 288 33722.70 125.15 17099.56 88888.00 2016-10-14 07:02:47.000 288 33722.71 125.13 17099.52 88888.00 2016-10-14 07:02:48.000 288 33722.69 125.15 17099.54 88888.00 2016-10-14 07:02:49.000 288 33722.68 125.14 17099.52 88888.00 2016-10-14 07:02:50.000 288 33722.64 125.10 17099.50 37810.58 2016-10-14 07:02:51.000 288 33722.65 125.11 17099.52 88888.00 2016-10-14 07:02:52.000 288 33722.63 125.11 17099.55 88888.00 2016-10-14 07:02:53.000 288 33722.63 125.11 17099.51 88888.00 2016-10-14 07:02:54.000 288 33722.62 125.10 17099.53 88888.00 2016-10-14 07:02:55.000 288 33722.61 125.07 17099.57 37810.49 2016-10-14 07:02:56.000 288 33722.57 125.11 17099.56 88888.00 2016-10-14 07:02:57.000 288 33722.57 125.10 17099.55 88888.00 2016-10-14 07:02:58.000 288 33722.59 125.03 17099.56 88888.00 2016-10-14 07:02:59.000 288 33722.59 125.02 17099.61 88888.00 2016-10-14 07:03:00.000 288 33722.58 125.01 17099.63 37810.42 2016-10-14 07:03:01.000 288 33722.54 124.99 17099.60 88888.00 2016-10-14 07:03:02.000 288 33722.47 124.94 17099.61 88888.00 2016-10-14 07:03:03.000 288 33722.47 124.96 17099.58 88888.00 2016-10-14 07:03:04.000 288 33722.48 124.96 17099.57 88888.00 2016-10-14 07:03:05.000 288 33722.49 124.97 17099.57 37810.33 2016-10-14 07:03:06.000 288 33722.56 125.00 17099.59 88888.00 2016-10-14 07:03:07.000 288 33722.58 124.99 17099.62 88888.00 2016-10-14 07:03:08.000 288 33722.54 124.99 17099.62 88888.00 2016-10-14 07:03:09.000 288 33722.53 124.96 17099.63 88888.00 2016-10-14 07:03:10.000 288 33722.51 124.95 17099.61 37810.40 2016-10-14 07:03:11.000 288 33722.51 124.94 17099.62 88888.00 2016-10-14 07:03:12.000 288 33722.50 124.99 17099.65 88888.00 2016-10-14 07:03:13.000 288 33722.52 125.00 17099.62 88888.00 2016-10-14 07:03:14.000 288 33722.56 125.02 17099.55 88888.00 2016-10-14 07:03:15.000 288 33722.54 125.03 17099.56 37810.47 2016-10-14 07:03:16.000 288 33722.55 125.03 17099.61 88888.00 2016-10-14 07:03:17.000 288 33722.54 125.01 17099.60 88888.00 2016-10-14 07:03:18.000 288 33722.52 125.04 17099.57 88888.00 2016-10-14 07:03:19.000 288 33722.50 125.05 17099.58 88888.00 2016-10-14 07:03:20.000 288 33722.52 125.05 17099.58 37810.26 2016-10-14 07:03:21.000 288 33722.50 125.01 17099.61 88888.00 2016-10-14 07:03:22.000 288 33722.49 125.00 17099.60 88888.00 2016-10-14 07:03:23.000 288 33722.46 125.00 17099.57 88888.00 2016-10-14 07:03:24.000 288 33722.44 124.99 17099.58 88888.00 2016-10-14 07:03:25.000 288 33722.46 124.98 17099.56 37810.43 2016-10-14 07:03:26.000 288 33722.48 125.04 17099.57 88888.00 2016-10-14 07:03:27.000 288 33722.43 125.05 17099.61 88888.00 2016-10-14 07:03:28.000 288 33722.44 125.04 17099.62 88888.00 2016-10-14 07:03:29.000 288 33722.44 125.06 17099.64 88888.00 2016-10-14 07:03:30.000 288 33722.40 125.09 17099.60 37810.33 2016-10-14 07:03:31.000 288 33722.40 125.07 17099.60 88888.00 2016-10-14 07:03:32.000 288 33722.40 125.04 17099.58 88888.00 2016-10-14 07:03:33.000 288 33722.38 125.05 17099.54 88888.00 2016-10-14 07:03:34.000 288 33722.35 125.08 17099.57 88888.00 2016-10-14 07:03:35.000 288 33722.35 125.07 17099.58 37810.32 2016-10-14 07:03:36.000 288 33722.35 125.09 17099.53 88888.00 2016-10-14 07:03:37.000 288 33722.34 125.11 17099.56 88888.00 2016-10-14 07:03:38.000 288 33722.38 125.11 17099.58 88888.00 2016-10-14 07:03:39.000 288 33722.39 125.11 17099.59 88888.00 2016-10-14 07:03:40.000 288 33722.34 125.11 17099.56 37810.25 2016-10-14 07:03:41.000 288 33722.31 125.14 17099.58 88888.00 2016-10-14 07:03:42.000 288 33722.29 125.11 17099.61 88888.00 2016-10-14 07:03:43.000 288 33722.32 125.11 17099.62 88888.00 2016-10-14 07:03:44.000 288 33722.31 125.09 17099.59 88888.00 2016-10-14 07:03:45.000 288 33722.32 125.11 17099.57 37810.17 2016-10-14 07:03:46.000 288 33722.30 125.08 17099.54 88888.00 2016-10-14 07:03:47.000 288 33722.32 125.06 17099.57 88888.00 2016-10-14 07:03:48.000 288 33722.32 125.06 17099.57 88888.00 2016-10-14 07:03:49.000 288 33722.30 125.09 17099.63 88888.00 2016-10-14 07:03:50.000 288 33722.31 125.13 17099.65 37810.22 2016-10-14 07:03:51.000 288 33722.31 125.10 17099.61 88888.00 2016-10-14 07:03:52.000 288 33722.31 125.08 17099.60 88888.00 2016-10-14 07:03:53.000 288 33722.28 125.08 17099.54 88888.00 2016-10-14 07:03:54.000 288 33722.26 125.06 17099.51 88888.00 2016-10-14 07:03:55.000 288 33722.26 125.08 17099.55 37810.07 2016-10-14 07:03:56.000 288 33722.27 125.07 17099.60 88888.00 2016-10-14 07:03:57.000 288 33722.28 125.05 17099.56 88888.00 2016-10-14 07:03:58.000 288 33722.24 125.09 17099.54 88888.00 2016-10-14 07:03:59.000 288 33722.23 125.12 17099.51 88888.00 2016-10-14 07:04:00.000 288 33722.18 125.10 17099.48 37810.04 2016-10-14 07:04:01.000 288 33722.16 125.08 17099.52 88888.00 2016-10-14 07:04:02.000 288 33722.14 125.07 17099.55 88888.00 2016-10-14 07:04:03.000 288 33722.13 125.08 17099.60 88888.00 2016-10-14 07:04:04.000 288 33722.12 125.06 17099.61 88888.00 2016-10-14 07:04:05.000 288 33722.13 125.04 17099.57 37810.06 2016-10-14 07:04:06.000 288 33722.12 125.05 17099.57 88888.00 2016-10-14 07:04:07.000 288 33722.13 125.03 17099.58 88888.00 2016-10-14 07:04:08.000 288 33722.13 125.03 17099.57 88888.00 2016-10-14 07:04:09.000 288 33722.11 125.02 17099.62 88888.00 2016-10-14 07:04:10.000 288 33722.08 125.04 17099.67 37810.03 2016-10-14 07:04:11.000 288 33722.09 125.04 17099.64 88888.00 2016-10-14 07:04:12.000 288 33722.07 125.05 17099.65 88888.00 2016-10-14 07:04:13.000 288 33722.07 125.06 17099.66 88888.00 2016-10-14 07:04:14.000 288 33722.07 125.02 17099.61 88888.00 2016-10-14 07:04:15.000 288 33722.06 125.00 17099.60 37809.94 2016-10-14 07:04:16.000 288 33722.07 124.99 17099.63 88888.00 2016-10-14 07:04:17.000 288 33722.07 125.01 17099.62 88888.00 2016-10-14 07:04:18.000 288 33722.09 125.00 17099.61 88888.00 2016-10-14 07:04:19.000 288 33722.07 124.91 17099.59 88888.00 2016-10-14 07:04:20.000 288 33722.12 124.95 17099.62 37809.99 2016-10-14 07:04:21.000 288 33722.11 124.96 17099.59 88888.00 2016-10-14 07:04:22.000 288 33722.11 124.98 17099.57 88888.00 2016-10-14 07:04:23.000 288 33722.12 124.97 17099.59 88888.00 2016-10-14 07:04:24.000 288 33722.13 124.93 17099.59 88888.00 2016-10-14 07:04:25.000 288 33722.16 124.96 17099.58 37810.01 2016-10-14 07:04:26.000 288 33722.09 124.95 17099.59 88888.00 2016-10-14 07:04:27.000 288 33722.08 124.94 17099.62 88888.00 2016-10-14 07:04:28.000 288 33722.10 124.95 17099.64 88888.00 2016-10-14 07:04:29.000 288 33722.15 124.96 17099.63 88888.00 2016-10-14 07:04:30.000 288 33722.18 124.98 17099.63 37809.94 2016-10-14 07:04:31.000 288 33722.18 124.99 17099.64 88888.00 2016-10-14 07:04:32.000 288 33722.18 124.90 17099.63 88888.00 2016-10-14 07:04:33.000 288 33722.17 124.86 17099.63 88888.00 2016-10-14 07:04:34.000 288 33722.11 124.88 17099.59 88888.00 2016-10-14 07:04:35.000 288 33722.13 124.89 17099.62 37809.93 2016-10-14 07:04:36.000 288 33722.16 124.85 17099.62 88888.00 2016-10-14 07:04:37.000 288 33722.16 124.83 17099.65 88888.00 2016-10-14 07:04:38.000 288 33722.08 124.84 17099.66 88888.00 2016-10-14 07:04:39.000 288 33722.07 124.83 17099.66 88888.00 2016-10-14 07:04:40.000 288 33722.06 124.87 17099.64 37809.99 2016-10-14 07:04:41.000 288 33722.11 124.82 17099.60 88888.00 2016-10-14 07:04:42.000 288 33722.09 124.80 17099.63 88888.00 2016-10-14 07:04:43.000 288 33722.06 124.77 17099.62 88888.00 2016-10-14 07:04:44.000 288 33722.05 124.74 17099.63 88888.00 2016-10-14 07:04:45.000 288 33722.08 124.75 17099.65 37810.00 2016-10-14 07:04:46.000 288 33722.08 124.71 17099.65 88888.00 2016-10-14 07:04:47.000 288 33722.06 124.70 17099.63 88888.00 2016-10-14 07:04:48.000 288 33722.09 124.75 17099.58 88888.00 2016-10-14 07:04:49.000 288 33722.10 124.77 17099.59 88888.00 2016-10-14 07:04:50.000 288 33722.06 124.74 17099.62 37809.83 2016-10-14 07:04:51.000 288 33722.02 124.78 17099.60 88888.00 2016-10-14 07:04:52.000 288 33721.98 124.78 17099.58 88888.00 2016-10-14 07:04:53.000 288 33721.97 124.76 17099.63 88888.00 2016-10-14 07:04:54.000 288 33722.00 124.76 17099.62 88888.00 2016-10-14 07:04:55.000 288 33722.03 124.74 17099.59 37809.89 2016-10-14 07:04:56.000 288 33722.01 124.73 17099.62 88888.00 2016-10-14 07:04:57.000 288 33722.01 124.72 17099.66 88888.00 2016-10-14 07:04:58.000 288 33722.03 124.70 17099.68 88888.00 2016-10-14 07:04:59.000 288 33722.04 124.65 17099.64 88888.00 2016-10-14 07:05:00.000 288 33722.00 124.63 17099.60 37809.88 2016-10-14 07:05:01.000 288 33722.00 124.73 17099.59 88888.00 2016-10-14 07:05:02.000 288 33722.02 124.74 17099.58 88888.00 2016-10-14 07:05:03.000 288 33722.04 124.71 17099.61 88888.00 2016-10-14 07:05:04.000 288 33722.10 124.69 17099.61 88888.00 2016-10-14 07:05:05.000 288 33722.10 124.72 17099.59 37809.92 2016-10-14 07:05:06.000 288 33722.09 124.75 17099.59 88888.00 2016-10-14 07:05:07.000 288 33722.09 124.76 17099.58 88888.00 2016-10-14 07:05:08.000 288 33722.10 124.77 17099.58 88888.00 2016-10-14 07:05:09.000 288 33722.13 124.71 17099.53 88888.00 2016-10-14 07:05:10.000 288 33722.13 124.72 17099.52 37809.97 2016-10-14 07:05:11.000 288 33722.12 124.71 17099.56 88888.00 2016-10-14 07:05:12.000 288 33722.11 124.72 17099.55 88888.00 2016-10-14 07:05:13.000 288 33722.16 124.71 17099.52 88888.00 2016-10-14 07:05:14.000 288 33722.22 124.68 17099.56 88888.00 2016-10-14 07:05:15.000 288 33722.29 124.70 17099.57 37809.92 2016-10-14 07:05:16.000 288 33722.27 124.73 17099.52 88888.00 2016-10-14 07:05:17.000 288 33722.25 124.75 17099.50 88888.00 2016-10-14 07:05:18.000 288 33722.28 124.74 17099.49 88888.00 2016-10-14 07:05:19.000 288 33722.33 124.75 17099.49 88888.00 2016-10-14 07:05:20.000 288 33722.35 124.75 17099.52 37810.04 2016-10-14 07:05:21.000 288 33722.39 124.78 17099.58 88888.00 2016-10-14 07:05:22.000 288 33722.39 124.77 17099.60 88888.00 2016-10-14 07:05:23.000 288 33722.37 124.74 17099.57 88888.00 2016-10-14 07:05:24.000 288 33722.33 124.72 17099.51 88888.00 2016-10-14 07:05:25.000 288 33722.36 124.73 17099.48 37810.10 2016-10-14 07:05:26.000 288 33722.33 124.75 17099.46 88888.00 2016-10-14 07:05:27.000 288 33722.28 124.75 17099.49 88888.00 2016-10-14 07:05:28.000 288 33722.27 124.75 17099.50 88888.00 2016-10-14 07:05:29.000 288 33722.29 124.77 17099.52 88888.00 2016-10-14 07:05:30.000 288 33722.25 124.81 17099.55 37810.08 2016-10-14 07:05:31.000 288 33722.24 124.82 17099.54 88888.00 2016-10-14 07:05:32.000 288 33722.21 124.81 17099.51 88888.00 2016-10-14 07:05:33.000 288 33722.20 124.84 17099.51 88888.00 2016-10-14 07:05:34.000 288 33722.15 124.81 17099.51 88888.00 2016-10-14 07:05:35.000 288 33722.14 124.81 17099.56 37810.01 2016-10-14 07:05:36.000 288 33722.15 124.87 17099.55 88888.00 2016-10-14 07:05:37.000 288 33722.14 124.87 17099.55 88888.00 2016-10-14 07:05:38.000 288 33722.08 124.85 17099.51 88888.00 2016-10-14 07:05:39.000 288 33722.10 124.82 17099.49 88888.00 2016-10-14 07:05:40.000 288 33722.14 124.84 17099.52 37809.92 2016-10-14 07:05:41.000 288 33722.12 124.83 17099.51 88888.00 2016-10-14 07:05:42.000 288 33722.09 124.81 17099.53 88888.00 2016-10-14 07:05:43.000 288 33722.11 124.81 17099.51 88888.00 2016-10-14 07:05:44.000 288 33722.11 124.83 17099.49 88888.00 2016-10-14 07:05:45.000 288 33722.12 124.87 17099.50 37809.99 2016-10-14 07:05:46.000 288 33722.11 124.91 17099.55 88888.00 2016-10-14 07:05:47.000 288 33722.12 124.94 17099.55 88888.00 2016-10-14 07:05:48.000 288 33722.15 124.99 17099.55 88888.00 2016-10-14 07:05:49.000 288 33722.16 124.99 17099.53 88888.00 2016-10-14 07:05:50.000 288 33722.16 124.94 17099.52 37809.96 2016-10-14 07:05:51.000 288 33722.16 124.94 17099.52 88888.00 2016-10-14 07:05:52.000 288 33722.16 124.95 17099.48 88888.00 2016-10-14 07:05:53.000 288 33722.14 124.96 17099.51 88888.00 2016-10-14 07:05:54.000 288 33722.11 125.00 17099.50 88888.00 2016-10-14 07:05:55.000 288 33722.13 125.02 17099.47 37809.89 2016-10-14 07:05:56.000 288 33722.10 125.04 17099.47 88888.00 2016-10-14 07:05:57.000 288 33722.11 125.07 17099.50 88888.00 2016-10-14 07:05:58.000 288 33722.11 125.07 17099.52 88888.00 2016-10-14 07:05:59.000 288 33722.13 125.08 17099.54 88888.00 2016-10-14 07:06:00.000 288 33722.12 125.08 17099.51 37809.93 2016-10-14 07:06:01.000 288 33722.11 125.13 17099.51 88888.00 2016-10-14 07:06:02.000 288 33722.10 125.17 17099.50 88888.00 2016-10-14 07:06:03.000 288 33722.09 125.17 17099.53 88888.00 2016-10-14 07:06:04.000 288 33722.05 125.22 17099.53 88888.00 2016-10-14 07:06:05.000 288 33722.05 125.26 17099.55 37809.96 2016-10-14 07:06:06.000 288 33722.03 125.24 17099.56 88888.00 2016-10-14 07:06:07.000 288 33722.03 125.28 17099.53 88888.00 2016-10-14 07:06:08.000 288 33722.05 125.30 17099.51 88888.00 2016-10-14 07:06:09.000 288 33722.05 125.30 17099.51 88888.00 2016-10-14 07:06:10.000 288 33722.04 125.31 17099.54 37809.92 2016-10-14 07:06:11.000 288 33722.01 125.33 17099.52 88888.00 2016-10-14 07:06:12.000 288 33721.97 125.38 17099.50 88888.00 2016-10-14 07:06:13.000 288 33721.96 125.37 17099.52 88888.00 2016-10-14 07:06:14.000 288 33721.97 125.34 17099.51 88888.00 2016-10-14 07:06:15.000 288 33721.96 125.39 17099.49 37809.83 2016-10-14 07:06:16.000 288 33721.93 125.43 17099.47 88888.00 2016-10-14 07:06:17.000 288 33721.93 125.40 17099.48 88888.00 2016-10-14 07:06:18.000 288 33721.90 125.41 17099.45 88888.00 2016-10-14 07:06:19.000 288 33721.88 125.45 17099.49 88888.00 2016-10-14 07:06:20.000 288 33721.89 125.49 17099.55 37809.81 2016-10-14 07:06:21.000 288 33721.90 125.47 17099.53 88888.00 2016-10-14 07:06:22.000 288 33721.90 125.47 17099.45 88888.00 2016-10-14 07:06:23.000 288 33721.84 125.47 17099.46 88888.00 2016-10-14 07:06:24.000 288 33721.83 125.47 17099.48 88888.00 2016-10-14 07:06:25.000 288 33721.80 125.50 17099.46 37809.65 2016-10-14 07:06:26.000 288 33721.78 125.50 17099.44 88888.00 2016-10-14 07:06:27.000 288 33721.80 125.57 17099.48 88888.00 2016-10-14 07:06:28.000 288 33721.77 125.64 17099.48 88888.00 2016-10-14 07:06:29.000 288 33721.74 125.62 17099.48 88888.00 2016-10-14 07:06:30.000 288 33721.76 125.65 17099.48 37809.67 2016-10-14 07:06:31.000 288 33721.75 125.65 17099.49 88888.00 2016-10-14 07:06:32.000 288 33721.74 125.65 17099.48 88888.00 2016-10-14 07:06:33.000 288 33721.69 125.62 17099.47 88888.00 2016-10-14 07:06:34.000 288 33721.68 125.65 17099.44 88888.00 2016-10-14 07:06:35.000 288 33721.68 125.61 17099.41 37809.54 2016-10-14 07:06:36.000 288 33721.69 125.61 17099.40 88888.00 2016-10-14 07:06:37.000 288 33721.66 125.63 17099.39 88888.00 2016-10-14 07:06:38.000 288 33721.67 125.63 17099.39 88888.00 2016-10-14 07:06:39.000 288 33721.68 125.63 17099.40 88888.00 2016-10-14 07:06:40.000 288 33721.63 125.62 17099.40 37809.46 2016-10-14 07:06:41.000 288 33721.64 125.63 17099.43 88888.00 2016-10-14 07:06:42.000 288 33721.67 125.62 17099.44 88888.00 2016-10-14 07:06:43.000 288 33721.63 125.60 17099.46 88888.00 2016-10-14 07:06:44.000 288 33721.61 125.56 17099.48 88888.00 2016-10-14 07:06:45.000 288 33721.61 125.56 17099.47 37809.50 2016-10-14 07:06:46.000 288 33721.62 125.60 17099.47 88888.00 2016-10-14 07:06:47.000 288 33721.59 125.61 17099.47 88888.00 2016-10-14 07:06:48.000 288 33721.53 125.63 17099.48 88888.00 2016-10-14 07:06:49.000 288 33721.51 125.61 17099.42 88888.00 2016-10-14 07:06:50.000 288 33721.49 125.63 17099.35 37809.38 2016-10-14 07:06:51.000 288 33721.47 125.67 17099.38 88888.00 2016-10-14 07:06:52.000 288 33721.49 125.67 17099.40 88888.00 2016-10-14 07:06:53.000 288 33721.53 125.71 17099.38 88888.00 2016-10-14 07:06:54.000 288 33721.53 125.70 17099.35 88888.00 2016-10-14 07:06:55.000 288 33721.54 125.70 17099.35 37809.32 2016-10-14 07:06:56.000 288 33721.53 125.69 17099.31 88888.00 2016-10-14 07:06:57.000 288 33721.56 125.67 17099.34 88888.00 2016-10-14 07:06:58.000 288 33721.56 125.71 17099.36 88888.00 2016-10-14 07:06:59.000 288 33721.49 125.70 17099.37 88888.00 2016-10-14 07:07:00.000 288 33721.47 125.72 17099.41 37809.38 2016-10-14 07:07:01.000 288 33721.47 125.71 17099.40 88888.00 2016-10-14 07:07:02.000 288 33721.47 125.72 17099.39 88888.00 2016-10-14 07:07:03.000 288 33721.48 125.69 17099.42 88888.00 2016-10-14 07:07:04.000 288 33721.46 125.69 17099.39 88888.00 2016-10-14 07:07:05.000 288 33721.44 125.75 17099.36 37809.39 2016-10-14 07:07:06.000 288 33721.43 125.78 17099.34 88888.00 2016-10-14 07:07:07.000 288 33721.43 125.80 17099.35 88888.00 2016-10-14 07:07:08.000 288 33721.42 125.80 17099.38 88888.00 2016-10-14 07:07:09.000 288 33721.42 125.80 17099.39 88888.00 2016-10-14 07:07:10.000 288 33721.45 125.80 17099.40 37809.31 2016-10-14 07:07:11.000 288 33721.43 125.81 17099.38 88888.00 2016-10-14 07:07:12.000 288 33721.40 125.75 17099.35 88888.00 2016-10-14 07:07:13.000 288 33721.42 125.77 17099.34 88888.00 2016-10-14 07:07:14.000 288 33721.40 125.77 17099.32 88888.00 2016-10-14 07:07:15.000 288 33721.37 125.77 17099.33 37809.28 2016-10-14 07:07:16.000 288 33721.38 125.79 17099.33 88888.00 2016-10-14 07:07:17.000 288 33721.39 125.79 17099.33 88888.00 2016-10-14 07:07:18.000 288 33721.37 125.76 17099.31 88888.00 2016-10-14 07:07:19.000 288 33721.36 125.74 17099.28 88888.00 2016-10-14 07:07:20.000 288 33721.34 125.76 17099.27 37809.17 2016-10-14 07:07:21.000 288 33721.33 125.79 17099.31 88888.00 2016-10-14 07:07:22.000 288 33721.28 125.81 17099.34 88888.00 2016-10-14 07:07:23.000 288 33721.26 125.84 17099.35 88888.00 2016-10-14 07:07:24.000 288 33721.25 125.84 17099.34 88888.00 2016-10-14 07:07:25.000 288 33721.20 125.87 17099.33 37809.12 2016-10-14 07:07:26.000 288 33721.21 125.90 17099.34 88888.00 2016-10-14 07:07:27.000 288 33721.21 125.95 17099.37 88888.00 2016-10-14 07:07:28.000 288 33721.17 125.96 17099.36 88888.00 2016-10-14 07:07:29.000 288 33721.14 125.97 17099.34 88888.00 2016-10-14 07:07:30.000 288 33721.13 125.99 17099.35 37809.14 2016-10-14 07:07:31.000 288 33721.15 126.00 17099.34 88888.00 2016-10-14 07:07:32.000 288 33721.10 126.03 17099.33 88888.00 2016-10-14 07:07:33.000 288 33721.09 126.05 17099.31 88888.00 2016-10-14 07:07:34.000 288 33721.07 126.08 17099.36 88888.00 2016-10-14 07:07:35.000 288 33721.05 126.07 17099.36 37809.03 2016-10-14 07:07:36.000 288 33721.01 126.05 17099.34 88888.00 2016-10-14 07:07:37.000 288 33721.02 126.05 17099.33 88888.00 2016-10-14 07:07:38.000 288 33721.02 126.10 17099.32 88888.00 2016-10-14 07:07:39.000 288 33720.98 126.09 17099.28 88888.00 2016-10-14 07:07:40.000 288 33720.97 126.09 17099.25 37808.88 2016-10-14 07:07:41.000 288 33721.00 126.16 17099.29 88888.00 2016-10-14 07:07:42.000 288 33720.96 126.18 17099.30 88888.00 2016-10-14 07:07:43.000 288 33720.95 126.14 17099.31 88888.00 2016-10-14 07:07:44.000 288 33720.94 126.16 17099.31 88888.00 2016-10-14 07:07:45.000 288 33720.93 126.19 17099.33 37808.85 2016-10-14 07:07:46.000 288 33720.91 126.18 17099.29 88888.00 2016-10-14 07:07:47.000 288 33720.93 126.23 17099.31 88888.00 2016-10-14 07:07:48.000 288 33720.93 126.28 17099.33 88888.00 2016-10-14 07:07:49.000 288 33720.88 126.29 17099.37 88888.00 2016-10-14 07:07:50.000 288 33720.89 126.29 17099.37 37808.75 2016-10-14 07:07:51.000 288 33720.89 126.28 17099.37 88888.00 2016-10-14 07:07:52.000 288 33720.86 126.31 17099.33 88888.00 2016-10-14 07:07:53.000 288 33720.85 126.33 17099.31 88888.00 2016-10-14 07:07:54.000 288 33720.86 126.36 17099.30 88888.00 2016-10-14 07:07:55.000 288 33720.85 126.39 17099.27 37808.71 2016-10-14 07:07:56.000 288 33720.83 126.37 17099.28 88888.00 2016-10-14 07:07:57.000 288 33720.80 126.40 17099.31 88888.00 2016-10-14 07:07:58.000 288 33720.76 126.40 17099.33 88888.00 2016-10-14 07:07:59.000 288 33720.77 126.41 17099.37 88888.00 2016-10-14 07:08:00.000 288 33720.77 126.42 17099.33 37808.60 2016-10-14 07:08:01.000 288 33720.73 126.42 17099.30 88888.00 2016-10-14 07:08:02.000 288 33720.76 126.42 17099.34 88888.00 2016-10-14 07:08:03.000 288 33720.70 126.45 17099.33 88888.00 2016-10-14 07:08:04.000 288 33720.67 126.45 17099.29 88888.00 2016-10-14 07:08:05.000 288 33720.68 126.49 17099.29 37808.60 2016-10-14 07:08:06.000 288 33720.70 126.46 17099.35 88888.00 2016-10-14 07:08:07.000 288 33720.70 126.45 17099.38 88888.00 2016-10-14 07:08:08.000 288 33720.69 126.49 17099.36 88888.00 2016-10-14 07:08:09.000 288 33720.67 126.45 17099.39 88888.00 2016-10-14 07:08:10.000 288 33720.59 126.40 17099.37 37808.60 2016-10-14 07:08:11.000 288 33720.56 126.40 17099.37 88888.00 2016-10-14 07:08:12.000 288 33720.55 126.42 17099.40 88888.00 2016-10-14 07:08:13.000 288 33720.53 126.46 17099.40 88888.00 2016-10-14 07:08:14.000 288 33720.52 126.43 17099.42 88888.00 2016-10-14 07:08:15.000 288 33720.53 126.38 17099.42 37808.40 2016-10-14 07:08:16.000 288 33720.51 126.39 17099.44 88888.00 2016-10-14 07:08:17.000 288 33720.46 126.39 17099.43 88888.00 2016-10-14 07:08:18.000 288 33720.44 126.35 17099.36 88888.00 2016-10-14 07:08:19.000 288 33720.44 126.36 17099.39 88888.00 2016-10-14 07:08:20.000 288 33720.43 126.36 17099.39 37808.42 2016-10-14 07:08:21.000 288 33720.42 126.39 17099.39 88888.00 2016-10-14 07:08:22.000 288 33720.38 126.39 17099.35 88888.00 2016-10-14 07:08:23.000 288 33720.39 126.41 17099.36 88888.00 2016-10-14 07:08:24.000 288 33720.37 126.41 17099.39 88888.00 2016-10-14 07:08:25.000 288 33720.34 126.40 17099.39 37808.35 2016-10-14 07:08:26.000 288 33720.32 126.42 17099.32 88888.00 2016-10-14 07:08:27.000 288 33720.33 126.40 17099.34 88888.00 2016-10-14 07:08:28.000 288 33720.29 126.42 17099.34 88888.00 2016-10-14 07:08:29.000 288 33720.31 126.48 17099.35 88888.00 2016-10-14 07:08:30.000 288 33720.30 126.51 17099.40 37808.21 2016-10-14 07:08:31.000 288 33720.31 126.51 17099.39 88888.00 2016-10-14 07:08:32.000 288 33720.27 126.49 17099.38 88888.00 2016-10-14 07:08:33.000 288 33720.25 126.48 17099.36 88888.00 2016-10-14 07:08:34.000 288 33720.26 126.46 17099.32 88888.00 2016-10-14 07:08:35.000 288 33720.30 126.44 17099.32 37808.28 2016-10-14 07:08:36.000 288 33720.27 126.45 17099.33 88888.00 2016-10-14 07:08:37.000 288 33720.28 126.48 17099.36 88888.00 2016-10-14 07:08:38.000 288 33720.28 126.52 17099.33 88888.00 2016-10-14 07:08:39.000 288 33720.30 126.49 17099.32 88888.00 2016-10-14 07:08:40.000 288 33720.29 126.50 17099.27 37808.17 2016-10-14 07:08:41.000 288 33720.30 126.56 17099.31 88888.00 2016-10-14 07:08:42.000 288 33720.22 126.54 17099.30 88888.00 2016-10-14 07:08:43.000 288 33720.24 126.49 17099.30 88888.00 2016-10-14 07:08:44.000 288 33720.26 126.49 17099.29 88888.00 2016-10-14 07:08:45.000 288 33720.22 126.50 17099.28 37808.19 2016-10-14 07:08:46.000 288 33720.20 126.51 17099.30 88888.00 2016-10-14 07:08:47.000 288 33720.19 126.51 17099.27 88888.00 2016-10-14 07:08:48.000 288 33720.20 126.55 17099.29 88888.00 2016-10-14 07:08:49.000 288 33720.22 126.59 17099.36 88888.00 2016-10-14 07:08:50.000 288 33720.20 126.57 17099.36 37808.17 2016-10-14 07:08:51.000 288 33720.20 126.58 17099.35 88888.00 2016-10-14 07:08:52.000 288 33720.19 126.62 17099.36 88888.00 2016-10-14 07:08:53.000 288 33720.19 126.62 17099.32 88888.00 2016-10-14 07:08:54.000 288 33720.21 126.65 17099.34 88888.00 2016-10-14 07:08:55.000 288 33720.20 126.63 17099.29 37808.07 2016-10-14 07:08:56.000 288 33720.17 126.57 17099.27 88888.00 2016-10-14 07:08:57.000 288 33720.16 126.58 17099.30 88888.00 2016-10-14 07:08:58.000 288 33720.17 126.56 17099.30 88888.00 2016-10-14 07:08:59.000 288 33720.15 126.63 17099.28 88888.00 2016-10-14 07:09:00.000 288 33720.12 126.64 17099.33 37808.17 2016-10-14 07:09:01.000 288 33720.09 126.66 17099.33 88888.00 2016-10-14 07:09:02.000 288 33720.11 126.67 17099.36 88888.00 2016-10-14 07:09:03.000 288 33720.09 126.67 17099.42 88888.00 2016-10-14 07:09:04.000 288 33720.11 126.67 17099.38 88888.00 2016-10-14 07:09:05.000 288 33720.11 126.67 17099.34 37808.04 2016-10-14 07:09:06.000 288 33720.13 126.65 17099.33 88888.00 2016-10-14 07:09:07.000 288 33720.06 126.67 17099.31 88888.00 2016-10-14 07:09:08.000 288 33720.06 126.68 17099.29 88888.00 2016-10-14 07:09:09.000 288 33720.04 126.66 17099.31 88888.00 2016-10-14 07:09:10.000 288 33720.08 126.68 17099.33 37808.10 2016-10-14 07:09:11.000 288 33720.08 126.65 17099.30 88888.00 2016-10-14 07:09:12.000 288 33720.08 126.67 17099.24 88888.00 2016-10-14 07:09:13.000 288 33720.08 126.69 17099.25 88888.00 2016-10-14 07:09:14.000 288 33720.07 126.72 17099.27 88888.00 2016-10-14 07:09:15.000 288 33720.03 126.70 17099.30 37808.00 2016-10-14 07:09:16.000 288 33719.99 126.71 17099.33 88888.00 2016-10-14 07:09:17.000 288 33719.98 126.73 17099.32 88888.00 2016-10-14 07:09:18.000 288 33719.97 126.73 17099.29 88888.00 2016-10-14 07:09:19.000 288 33719.98 126.72 17099.28 88888.00 2016-10-14 07:09:20.000 288 33720.02 126.70 17099.29 37807.93 2016-10-14 07:09:21.000 288 33720.01 126.71 17099.35 88888.00 2016-10-14 07:09:22.000 288 33720.03 126.72 17099.35 88888.00 2016-10-14 07:09:23.000 288 33720.02 126.74 17099.31 88888.00 2016-10-14 07:09:24.000 288 33720.01 126.74 17099.30 88888.00 2016-10-14 07:09:25.000 288 33719.99 126.80 17099.35 37807.92 2016-10-14 07:09:26.000 288 33719.98 126.80 17099.30 88888.00 2016-10-14 07:09:27.000 288 33719.94 126.74 17099.29 88888.00 2016-10-14 07:09:28.000 288 33719.95 126.75 17099.32 88888.00 2016-10-14 07:09:29.000 288 33719.97 126.74 17099.30 88888.00 2016-10-14 07:09:30.000 288 33719.96 126.71 17099.31 37807.89 2016-10-14 07:09:31.000 288 33719.92 126.74 17099.31 88888.00 2016-10-14 07:09:32.000 288 33719.92 126.74 17099.31 88888.00 2016-10-14 07:09:33.000 288 33719.91 126.79 17099.32 88888.00 2016-10-14 07:09:34.000 288 33719.91 126.81 17099.29 88888.00 2016-10-14 07:09:35.000 288 33719.94 126.83 17099.26 37807.97 2016-10-14 07:09:36.000 288 33719.93 126.85 17099.24 88888.00 2016-10-14 07:09:37.000 288 33719.91 126.87 17099.27 88888.00 2016-10-14 07:09:38.000 288 33719.88 126.88 17099.26 88888.00 2016-10-14 07:09:39.000 288 33719.89 126.88 17099.27 88888.00 2016-10-14 07:09:40.000 288 33719.91 126.88 17099.29 37807.83 2016-10-14 07:09:41.000 288 33719.92 126.89 17099.27 88888.00 2016-10-14 07:09:42.000 288 33719.92 126.88 17099.29 88888.00 2016-10-14 07:09:43.000 288 33719.89 126.89 17099.28 88888.00 2016-10-14 07:09:44.000 288 33719.87 126.94 17099.24 88888.00 2016-10-14 07:09:45.000 288 33719.88 126.93 17099.19 37807.82 2016-10-14 07:09:46.000 288 33719.91 126.94 17099.21 88888.00 2016-10-14 07:09:47.000 288 33719.91 126.98 17099.23 88888.00 2016-10-14 07:09:48.000 288 33719.86 126.93 17099.18 88888.00 2016-10-14 07:09:49.000 288 33719.88 126.92 17099.15 88888.00 2016-10-14 07:09:50.000 288 33719.88 126.93 17099.18 37807.85 2016-10-14 07:09:51.000 288 33719.86 126.92 17099.21 88888.00 2016-10-14 07:09:52.000 288 33719.87 126.96 17099.24 88888.00 2016-10-14 07:09:53.000 288 33719.83 126.97 17099.24 88888.00 2016-10-14 07:09:54.000 288 33719.86 126.92 17099.25 88888.00 2016-10-14 07:09:55.000 288 33719.90 126.93 17099.24 37807.89 2016-10-14 07:09:56.000 288 33719.90 126.96 17099.24 88888.00 2016-10-14 07:09:57.000 288 33719.88 126.92 17099.21 88888.00 2016-10-14 07:09:58.000 288 33719.87 126.91 17099.18 88888.00 2016-10-14 07:09:59.000 288 33719.89 126.95 17099.19 88888.00 2016-10-14 07:10:00.000 288 33719.89 126.99 17099.18 37807.78 2016-10-14 07:10:01.000 288 33719.94 126.95 17099.18 88888.00 2016-10-14 07:10:02.000 288 33719.89 126.92 17099.17 88888.00 2016-10-14 07:10:03.000 288 33719.82 126.84 17099.15 88888.00 2016-10-14 07:10:04.000 288 33719.75 126.82 17099.17 88888.00 2016-10-14 07:10:05.000 288 33719.77 126.84 17099.20 37807.81 2016-10-14 07:10:06.000 288 33719.82 126.84 17099.17 88888.00 2016-10-14 07:10:07.000 288 33719.80 126.87 17099.13 88888.00 2016-10-14 07:10:08.000 288 33719.77 126.85 17099.15 88888.00 2016-10-14 07:10:09.000 288 33719.78 126.84 17099.15 88888.00 2016-10-14 07:10:10.000 288 33719.78 126.84 17099.19 37807.71 2016-10-14 07:10:11.000 288 33719.78 126.85 17099.21 88888.00 2016-10-14 07:10:12.000 288 33719.77 126.86 17099.23 88888.00 2016-10-14 07:10:13.000 288 33719.73 126.90 17099.24 88888.00 2016-10-14 07:10:14.000 288 33719.70 126.91 17099.22 88888.00 2016-10-14 07:10:15.000 288 33719.73 126.92 17099.22 37807.67 2016-10-14 07:10:16.000 288 33719.72 126.96 17099.20 88888.00 2016-10-14 07:10:17.000 288 33719.71 126.97 17099.20 88888.00 2016-10-14 07:10:18.000 288 33719.70 126.95 17099.21 88888.00 2016-10-14 07:10:19.000 288 33719.72 126.94 17099.22 88888.00 2016-10-14 07:10:20.000 288 33719.72 126.96 17099.20 37807.62 2016-10-14 07:10:21.000 288 33719.71 126.97 17099.18 88888.00 2016-10-14 07:10:22.000 288 33719.63 127.01 17099.17 88888.00 2016-10-14 07:10:23.000 288 33719.62 127.03 17099.23 88888.00 2016-10-14 07:10:24.000 288 33719.61 127.01 17099.23 88888.00 2016-10-14 07:10:25.000 288 33719.60 127.00 17099.24 37807.58 2016-10-14 07:10:26.000 288 33719.61 127.03 17099.29 88888.00 2016-10-14 07:10:27.000 288 33719.55 127.01 17099.24 88888.00 2016-10-14 07:10:28.000 288 33719.51 127.03 17099.26 88888.00 2016-10-14 07:10:29.000 288 33719.51 127.05 17099.20 88888.00 2016-10-14 07:10:30.000 288 33719.54 127.03 17099.20 37807.53 2016-10-14 07:10:31.000 288 33719.57 127.02 17099.18 88888.00 2016-10-14 07:10:32.000 288 33719.50 127.05 17099.19 88888.00 2016-10-14 07:10:33.000 288 33719.46 127.08 17099.16 88888.00 2016-10-14 07:10:34.000 288 33719.43 127.09 17099.15 88888.00 2016-10-14 07:10:35.000 288 33719.47 127.10 17099.15 37807.46 2016-10-14 07:10:36.000 288 33719.47 127.09 17099.17 88888.00 2016-10-14 07:10:37.000 288 33719.45 127.12 17099.13 88888.00 2016-10-14 07:10:38.000 288 33719.43 127.15 17099.15 88888.00 2016-10-14 07:10:39.000 288 33719.43 127.12 17099.18 88888.00 2016-10-14 07:10:40.000 288 33719.38 127.15 17099.16 37807.36 2016-10-14 07:10:41.000 288 33719.37 127.19 17099.19 88888.00 2016-10-14 07:10:42.000 288 33719.36 127.18 17099.17 88888.00 2016-10-14 07:10:43.000 288 33719.37 127.23 17099.20 88888.00 2016-10-14 07:10:44.000 288 33719.34 127.23 17099.16 88888.00 2016-10-14 07:10:45.000 288 33719.35 127.26 17099.13 37807.42 2016-10-14 07:10:46.000 288 33719.32 127.30 17099.11 88888.00 2016-10-14 07:10:47.000 288 33719.36 127.31 17099.15 88888.00 2016-10-14 07:10:48.000 288 33719.38 127.30 17099.16 88888.00 2016-10-14 07:10:49.000 288 33719.40 127.26 17099.18 88888.00 2016-10-14 07:10:50.000 288 33719.35 127.30 17099.15 37807.22 2016-10-14 07:10:51.000 288 33719.29 127.32 17099.21 88888.00 2016-10-14 07:10:52.000 288 33719.34 127.33 17099.20 88888.00 2016-10-14 07:10:53.000 288 33719.34 127.32 17099.19 88888.00 2016-10-14 07:10:54.000 288 33719.33 127.34 17099.18 88888.00 2016-10-14 07:10:55.000 288 33719.31 127.41 17099.20 37807.28 2016-10-14 07:10:56.000 288 33719.28 127.40 17099.18 88888.00 2016-10-14 07:10:57.000 288 33719.24 127.41 17099.18 88888.00 2016-10-14 07:10:58.000 288 33719.21 127.44 17099.19 88888.00 2016-10-14 07:10:59.000 288 33719.24 127.43 17099.16 88888.00 2016-10-14 07:11:00.000 288 33719.24 127.45 17099.12 37807.14 2016-10-14 07:11:01.000 288 33719.22 127.50 17099.13 88888.00 2016-10-14 07:11:02.000 288 33719.19 127.53 17099.15 88888.00 2016-10-14 07:11:03.000 288 33719.13 127.51 17099.18 88888.00 2016-10-14 07:11:04.000 288 33719.11 127.55 17099.18 88888.00 2016-10-14 07:11:05.000 288 33719.13 127.57 17099.14 37807.10 2016-10-14 07:11:06.000 288 33719.11 127.61 17099.13 88888.00 2016-10-14 07:11:07.000 288 33719.09 127.63 17099.14 88888.00 2016-10-14 07:11:08.000 288 33719.08 127.64 17099.11 88888.00 2016-10-14 07:11:09.000 288 33719.05 127.68 17099.14 88888.00 2016-10-14 07:11:10.000 288 33719.08 127.70 17099.11 37807.07 2016-10-14 07:11:11.000 288 33719.07 127.72 17099.13 88888.00 2016-10-14 07:11:12.000 288 33719.03 127.71 17099.14 88888.00 2016-10-14 07:11:13.000 288 33718.96 127.68 17099.13 88888.00 2016-10-14 07:11:14.000 288 33718.97 127.72 17099.12 88888.00 2016-10-14 07:11:15.000 288 33718.96 127.76 17099.13 37807.00 2016-10-14 07:11:16.000 288 33718.95 127.75 17099.12 88888.00 2016-10-14 07:11:17.000 288 33718.93 127.78 17099.12 88888.00 2016-10-14 07:11:18.000 288 33718.92 127.78 17099.14 88888.00 2016-10-14 07:11:19.000 288 33718.87 127.75 17099.18 88888.00 2016-10-14 07:11:20.000 288 33718.91 127.77 17099.19 37806.92 2016-10-14 07:11:21.000 288 33718.88 127.80 17099.14 88888.00 2016-10-14 07:11:22.000 288 33718.87 127.83 17099.13 88888.00 2016-10-14 07:11:23.000 288 33718.87 127.85 17099.13 88888.00 2016-10-14 07:11:24.000 288 33718.81 127.85 17099.12 88888.00 2016-10-14 07:11:25.000 288 33718.81 127.90 17099.08 37806.82 2016-10-14 07:11:26.000 288 33718.78 127.89 17099.10 88888.00 2016-10-14 07:11:27.000 288 33718.72 127.88 17099.15 88888.00 2016-10-14 07:11:28.000 288 33718.68 127.88 17099.18 88888.00 2016-10-14 07:11:29.000 288 33718.70 127.90 17099.19 88888.00 2016-10-14 07:11:30.000 288 33718.70 127.92 17099.19 37806.67 2016-10-14 07:11:31.000 288 33718.68 127.93 17099.19 88888.00 2016-10-14 07:11:32.000 288 33718.64 127.95 17099.20 88888.00 2016-10-14 07:11:33.000 288 33718.64 127.92 17099.20 88888.00 2016-10-14 07:11:34.000 288 33718.65 127.93 17099.19 88888.00 2016-10-14 07:11:35.000 288 33718.64 128.01 17099.19 37806.64 2016-10-14 07:11:36.000 288 33718.61 128.01 17099.16 88888.00 2016-10-14 07:11:37.000 288 33718.62 128.01 17099.22 88888.00 2016-10-14 07:11:38.000 288 33718.60 128.02 17099.26 88888.00 2016-10-14 07:11:39.000 288 33718.54 128.05 17099.22 88888.00 2016-10-14 07:11:40.000 288 33718.57 128.06 17099.19 37806.65 2016-10-14 07:11:41.000 288 33718.55 128.06 17099.20 88888.00 2016-10-14 07:11:42.000 288 33718.54 128.07 17099.16 88888.00 2016-10-14 07:11:43.000 288 33718.51 128.09 17099.21 88888.00 2016-10-14 07:11:44.000 288 33718.52 128.13 17099.20 88888.00 2016-10-14 07:11:45.000 288 33718.52 128.17 17099.21 37806.57 2016-10-14 07:11:46.000 288 33718.53 128.22 17099.20 88888.00 2016-10-14 07:11:47.000 288 33718.53 128.23 17099.20 88888.00 2016-10-14 07:11:48.000 288 33718.51 128.23 17099.19 88888.00 2016-10-14 07:11:49.000 288 33718.54 128.23 17099.16 88888.00 2016-10-14 07:11:50.000 288 33718.49 128.22 17099.17 37806.44 2016-10-14 07:11:51.000 288 33718.48 128.25 17099.14 88888.00 2016-10-14 07:11:52.000 288 33718.42 128.26 17099.14 88888.00 2016-10-14 07:11:53.000 288 33718.47 128.30 17099.17 88888.00 2016-10-14 07:11:54.000 288 33718.45 128.29 17099.17 88888.00 2016-10-14 07:11:55.000 288 33718.45 128.29 17099.12 37806.64 2016-10-14 07:11:56.000 288 33718.44 128.29 17099.12 88888.00 2016-10-14 07:11:57.000 288 33718.47 128.31 17099.13 88888.00 2016-10-14 07:11:58.000 288 33718.46 128.37 17099.10 88888.00 2016-10-14 07:11:59.000 288 33718.45 128.44 17099.08 88888.00 2016-10-14 07:12:00.000 288 33718.44 128.44 17099.09 37806.49 2016-10-14 07:12:01.000 288 33718.42 128.46 17099.13 88888.00 2016-10-14 07:12:02.000 288 33718.38 128.48 17099.12 88888.00 2016-10-14 07:12:03.000 288 33718.40 128.50 17099.14 88888.00 2016-10-14 07:12:04.000 288 33718.40 128.51 17099.10 88888.00 2016-10-14 07:12:05.000 288 33718.36 128.50 17099.05 37806.35 2016-10-14 07:12:06.000 288 33718.33 128.51 17099.09 88888.00 2016-10-14 07:12:07.000 288 33718.34 128.50 17099.15 88888.00 2016-10-14 07:12:08.000 288 33718.31 128.54 17099.12 88888.00 2016-10-14 07:12:09.000 288 33718.31 128.60 17099.07 88888.00 2016-10-14 07:12:10.000 288 33718.30 128.58 17099.07 37806.36 2016-10-14 07:12:11.000 288 33718.29 128.57 17099.11 88888.00 2016-10-14 07:12:12.000 288 33718.27 128.61 17099.11 88888.00 2016-10-14 07:12:13.000 288 33718.28 128.60 17099.05 88888.00 2016-10-14 07:12:14.000 288 33718.26 128.60 17099.04 88888.00 2016-10-14 07:12:15.000 288 33718.26 128.64 17099.08 37806.26 2016-10-14 07:12:16.000 288 33718.25 128.67 17099.07 88888.00 2016-10-14 07:12:17.000 288 33718.25 128.67 17099.06 88888.00 2016-10-14 07:12:18.000 288 33718.25 128.70 17099.08 88888.00 2016-10-14 07:12:19.000 288 33718.23 128.72 17099.04 88888.00 2016-10-14 07:12:20.000 288 33718.22 128.73 17098.98 37806.31 2016-10-14 07:12:21.000 288 33718.23 128.78 17099.01 88888.00 2016-10-14 07:12:22.000 288 33718.21 128.78 17099.05 88888.00 2016-10-14 07:12:23.000 288 33718.18 128.77 17099.05 88888.00 2016-10-14 07:12:24.000 288 33718.15 128.73 17099.04 88888.00 2016-10-14 07:12:25.000 288 33718.16 128.74 17099.07 37806.32 2016-10-14 07:12:26.000 288 33718.16 128.79 17099.05 88888.00 2016-10-14 07:12:27.000 288 33718.18 128.77 17099.04 88888.00 2016-10-14 07:12:28.000 288 33718.14 128.76 17099.02 88888.00 2016-10-14 07:12:29.000 288 33718.18 128.82 17099.03 88888.00 2016-10-14 07:12:30.000 288 33718.23 128.84 17099.06 37806.35 2016-10-14 07:12:31.000 288 33718.23 128.84 17099.06 88888.00 2016-10-14 07:12:32.000 288 33718.25 128.92 17099.05 88888.00 2016-10-14 07:12:33.000 288 33718.23 128.93 17099.03 88888.00 2016-10-14 07:12:34.000 288 33718.22 128.86 17098.98 88888.00 2016-10-14 07:12:35.000 288 33718.22 128.89 17098.97 37806.29 2016-10-14 07:12:36.000 288 33718.23 128.93 17098.97 88888.00 2016-10-14 07:12:37.000 288 33718.24 128.94 17098.98 88888.00 2016-10-14 07:12:38.000 288 33718.25 128.94 17098.98 88888.00 2016-10-14 07:12:39.000 288 33718.27 128.96 17099.00 88888.00 2016-10-14 07:12:40.000 288 33718.31 129.00 17098.99 37806.32 2016-10-14 07:12:41.000 288 33718.35 129.00 17098.98 88888.00 2016-10-14 07:12:42.000 288 33718.37 128.99 17098.95 88888.00 2016-10-14 07:12:43.000 288 33718.40 129.03 17098.96 88888.00 2016-10-14 07:12:44.000 288 33718.40 129.06 17098.95 88888.00 2016-10-14 07:12:45.000 288 33718.40 129.02 17098.94 37806.39 2016-10-14 07:12:46.000 288 33718.37 129.03 17098.98 88888.00 2016-10-14 07:12:47.000 288 33718.38 129.02 17098.96 88888.00 2016-10-14 07:12:48.000 288 33718.42 129.07 17098.95 88888.00 2016-10-14 07:12:49.000 288 33718.44 129.11 17098.95 88888.00 2016-10-14 07:12:50.000 288 33718.43 129.11 17098.96 37806.39 2016-10-14 07:12:51.000 288 33718.43 129.11 17098.95 88888.00 2016-10-14 07:12:52.000 288 33718.41 129.11 17098.97 88888.00 2016-10-14 07:12:53.000 288 33718.41 129.14 17098.99 88888.00 2016-10-14 07:12:54.000 288 33718.41 129.16 17098.94 88888.00 2016-10-14 07:12:55.000 288 33718.43 129.17 17098.93 37806.35 2016-10-14 07:12:56.000 288 33718.46 129.18 17098.92 88888.00 2016-10-14 07:12:57.000 288 33718.47 129.21 17098.88 88888.00 2016-10-14 07:12:58.000 288 33718.48 129.22 17098.83 88888.00 2016-10-14 07:12:59.000 288 33718.48 129.20 17098.84 88888.00 2016-10-14 07:13:00.000 288 33718.52 129.21 17098.89 37806.42 2016-10-14 07:13:01.000 288 33718.50 129.26 17098.90 88888.00 2016-10-14 07:13:02.000 288 33718.48 129.28 17098.89 88888.00 2016-10-14 07:13:03.000 288 33718.52 129.29 17098.88 88888.00 2016-10-14 07:13:04.000 288 33718.52 129.28 17098.86 88888.00 2016-10-14 07:13:05.000 288 33718.52 129.27 17098.84 37806.57 2016-10-14 07:13:06.000 288 33718.53 129.29 17098.85 88888.00 2016-10-14 07:13:07.000 288 33718.49 129.27 17098.86 88888.00 2016-10-14 07:13:08.000 288 33718.53 129.24 17098.83 88888.00 2016-10-14 07:13:09.000 288 33718.52 129.28 17098.79 88888.00 2016-10-14 07:13:10.000 288 33718.50 129.28 17098.78 37806.44 2016-10-14 07:13:11.000 288 33718.51 129.24 17098.80 88888.00 2016-10-14 07:13:12.000 288 33718.57 129.25 17098.78 88888.00 2016-10-14 07:13:13.000 288 33718.59 129.29 17098.81 88888.00 2016-10-14 07:13:14.000 288 33718.56 129.29 17098.82 88888.00 2016-10-14 07:13:15.000 288 33718.55 129.31 17098.79 37806.39 2016-10-14 07:13:16.000 288 33718.55 129.30 17098.80 88888.00 2016-10-14 07:13:17.000 288 33718.56 129.30 17098.79 88888.00 2016-10-14 07:13:18.000 288 33718.52 129.28 17098.80 88888.00 2016-10-14 07:13:19.000 288 33718.51 129.31 17098.79 88888.00 2016-10-14 07:13:20.000 288 33718.55 129.31 17098.78 37806.51 2016-10-14 07:13:21.000 288 33718.58 129.33 17098.79 88888.00 2016-10-14 07:13:22.000 288 33718.61 129.31 17098.78 88888.00 2016-10-14 07:13:23.000 288 33718.63 129.29 17098.76 88888.00 2016-10-14 07:13:24.000 288 33718.60 129.27 17098.76 88888.00 2016-10-14 07:13:25.000 288 33718.62 129.28 17098.79 37806.42 2016-10-14 07:13:26.000 288 33718.57 129.28 17098.81 88888.00 2016-10-14 07:13:27.000 288 33718.56 129.28 17098.83 88888.00 2016-10-14 07:13:28.000 288 33718.57 129.29 17098.83 88888.00 2016-10-14 07:13:29.000 288 33718.60 129.29 17098.84 88888.00 2016-10-14 07:13:30.000 288 33718.58 129.30 17098.86 37806.49 2016-10-14 07:13:31.000 288 33718.60 129.35 17098.84 88888.00 2016-10-14 07:13:32.000 288 33718.61 129.37 17098.87 88888.00 2016-10-14 07:13:33.000 288 33718.61 129.34 17098.79 88888.00 2016-10-14 07:13:34.000 288 33718.57 129.37 17098.77 88888.00 2016-10-14 07:13:35.000 288 33718.59 129.33 17098.81 37806.43 2016-10-14 07:13:36.000 288 33718.55 129.32 17098.80 88888.00 2016-10-14 07:13:37.000 288 33718.58 129.37 17098.80 88888.00 2016-10-14 07:13:38.000 288 33718.57 129.38 17098.83 88888.00 2016-10-14 07:13:39.000 288 33718.60 129.34 17098.80 88888.00 2016-10-14 07:13:40.000 288 33718.61 129.36 17098.78 37806.57 2016-10-14 07:13:41.000 288 33718.60 129.37 17098.72 88888.00 2016-10-14 07:13:42.000 288 33718.61 129.37 17098.70 88888.00 2016-10-14 07:13:43.000 288 33718.59 129.37 17098.75 88888.00 2016-10-14 07:13:44.000 288 33718.59 129.41 17098.74 88888.00 2016-10-14 07:13:45.000 288 33718.61 129.41 17098.76 37806.49 2016-10-14 07:13:46.000 288 33718.58 129.38 17098.75 88888.00 2016-10-14 07:13:47.000 288 33718.55 129.35 17098.72 88888.00 2016-10-14 07:13:48.000 288 33718.55 129.34 17098.74 88888.00 2016-10-14 07:13:49.000 288 33718.58 129.34 17098.79 88888.00 2016-10-14 07:13:50.000 288 33718.57 129.39 17098.80 37806.46 2016-10-14 07:13:51.000 288 33718.61 129.37 17098.79 88888.00 2016-10-14 07:13:52.000 288 33718.62 129.38 17098.79 88888.00 2016-10-14 07:13:53.000 288 33718.58 129.35 17098.79 88888.00 2016-10-14 07:13:54.000 288 33718.57 129.38 17098.78 88888.00 2016-10-14 07:13:55.000 288 33718.56 129.38 17098.74 37806.40 2016-10-14 07:13:56.000 288 33718.56 129.40 17098.77 88888.00 2016-10-14 07:13:57.000 288 33718.57 129.40 17098.75 88888.00 2016-10-14 07:13:58.000 288 33718.62 129.41 17098.75 88888.00 2016-10-14 07:13:59.000 288 33718.66 129.46 17098.76 88888.00 2016-10-14 07:14:00.000 288 33718.66 129.46 17098.74 37806.44 2016-10-14 07:14:01.000 288 33718.69 129.46 17098.76 88888.00 2016-10-14 07:14:02.000 288 33718.65 129.50 17098.76 88888.00 2016-10-14 07:14:03.000 288 33718.65 129.52 17098.76 88888.00 2016-10-14 07:14:04.000 288 33718.70 129.50 17098.78 88888.00 2016-10-14 07:14:05.000 288 33718.74 129.54 17098.79 37806.51 2016-10-14 07:14:06.000 288 33718.73 129.55 17098.78 88888.00 2016-10-14 07:14:07.000 288 33718.73 129.53 17098.77 88888.00 2016-10-14 07:14:08.000 288 33718.77 129.54 17098.74 88888.00 2016-10-14 07:14:09.000 288 33718.76 129.57 17098.77 88888.00 2016-10-14 07:14:10.000 288 33718.74 129.56 17098.79 37806.51 2016-10-14 07:14:11.000 288 33718.71 129.53 17098.78 88888.00 2016-10-14 07:14:12.000 288 33718.74 129.55 17098.77 88888.00 2016-10-14 07:14:13.000 288 33718.74 129.59 17098.77 88888.00 2016-10-14 07:14:14.000 288 33718.73 129.59 17098.73 88888.00 2016-10-14 07:14:15.000 288 33718.74 129.60 17098.76 37806.57 2016-10-14 07:14:16.000 288 33718.76 129.59 17098.75 88888.00 2016-10-14 07:14:17.000 288 33718.77 129.58 17098.73 88888.00 2016-10-14 07:14:18.000 288 33718.79 129.59 17098.71 88888.00 2016-10-14 07:14:19.000 288 33718.77 129.61 17098.69 88888.00 2016-10-14 07:14:20.000 288 33718.79 129.60 17098.72 37806.56 2016-10-14 07:14:21.000 288 33718.76 129.62 17098.72 88888.00 2016-10-14 07:14:22.000 288 33718.75 129.62 17098.70 88888.00 2016-10-14 07:14:23.000 288 33718.76 129.60 17098.69 88888.00 2016-10-14 07:14:24.000 288 33718.78 129.60 17098.71 88888.00 2016-10-14 07:14:25.000 288 33718.78 129.67 17098.77 37806.51 2016-10-14 07:14:26.000 288 33718.76 129.68 17098.74 88888.00 2016-10-14 07:14:27.000 288 33718.75 129.67 17098.69 88888.00 2016-10-14 07:14:28.000 288 33718.74 129.69 17098.66 88888.00 2016-10-14 07:14:29.000 288 33718.71 129.68 17098.66 88888.00 2016-10-14 07:14:30.000 288 33718.72 129.68 17098.68 37806.49 2016-10-14 07:14:31.000 288 33718.75 129.67 17098.70 88888.00 2016-10-14 07:14:32.000 288 33718.76 129.66 17098.71 88888.00 2016-10-14 07:14:33.000 288 33718.73 129.73 17098.76 88888.00 2016-10-14 07:14:34.000 288 33718.69 129.74 17098.74 88888.00 2016-10-14 07:14:35.000 288 33718.68 129.71 17098.74 37806.49 2016-10-14 07:14:36.000 288 33718.67 129.73 17098.73 88888.00 2016-10-14 07:14:37.000 288 33718.65 129.71 17098.72 88888.00 2016-10-14 07:14:38.000 288 33718.64 129.74 17098.76 88888.00 2016-10-14 07:14:39.000 288 33718.65 129.76 17098.75 88888.00 2016-10-14 07:14:40.000 288 33718.68 129.74 17098.72 37806.46 2016-10-14 07:14:41.000 288 33718.70 129.74 17098.69 88888.00 2016-10-14 07:14:42.000 288 33718.69 129.75 17098.72 88888.00 2016-10-14 07:14:43.000 288 33718.69 129.74 17098.73 88888.00 2016-10-14 07:14:44.000 288 33718.70 129.71 17098.72 88888.00 2016-10-14 07:14:45.000 288 33718.72 129.71 17098.68 37806.49 2016-10-14 07:14:46.000 288 33718.69 129.73 17098.68 88888.00 2016-10-14 07:14:47.000 288 33718.68 129.69 17098.67 88888.00 2016-10-14 07:14:48.000 288 33718.66 129.65 17098.69 88888.00 2016-10-14 07:14:49.000 288 33718.61 129.60 17098.67 88888.00 2016-10-14 07:14:50.000 288 33718.60 129.61 17098.64 37806.42 2016-10-14 07:14:51.000 288 33718.64 129.68 17098.64 88888.00 2016-10-14 07:14:52.000 288 33718.62 129.69 17098.66 88888.00 2016-10-14 07:14:53.000 288 33718.63 129.69 17098.66 88888.00 2016-10-14 07:14:54.000 288 33718.61 129.68 17098.67 88888.00 2016-10-14 07:14:55.000 288 33718.58 129.70 17098.66 37806.35 2016-10-14 07:14:56.000 288 33718.60 129.72 17098.68 88888.00 2016-10-14 07:14:57.000 288 33718.53 129.69 17098.63 88888.00 2016-10-14 07:14:58.000 288 33718.50 129.69 17098.63 88888.00 2016-10-14 07:14:59.000 288 33718.51 129.70 17098.64 88888.00 2016-10-14 07:15:00.000 288 33718.52 129.69 17098.65 37806.35 2016-10-14 07:15:01.000 288 33718.51 129.72 17098.65 88888.00 2016-10-14 07:15:02.000 288 33718.51 129.70 17098.63 88888.00 2016-10-14 07:15:03.000 288 33718.53 129.69 17098.61 88888.00 2016-10-14 07:15:04.000 288 33718.50 129.69 17098.59 88888.00 2016-10-14 07:15:05.000 288 33718.51 129.74 17098.60 37806.36 2016-10-14 07:15:06.000 288 33718.48 129.73 17098.60 88888.00 2016-10-14 07:15:07.000 288 33718.48 129.73 17098.56 88888.00 2016-10-14 07:15:08.000 288 33718.50 129.70 17098.57 88888.00 2016-10-14 07:15:09.000 288 33718.49 129.70 17098.60 88888.00 2016-10-14 07:15:10.000 288 33718.47 129.77 17098.59 37806.29 2016-10-14 07:15:11.000 288 33718.49 129.77 17098.56 88888.00 2016-10-14 07:15:12.000 288 33718.48 129.76 17098.55 88888.00 2016-10-14 07:15:13.000 288 33718.47 129.75 17098.57 88888.00 2016-10-14 07:15:14.000 288 33718.49 129.77 17098.56 88888.00 2016-10-14 07:15:15.000 288 33718.49 129.80 17098.52 37806.21 2016-10-14 07:15:16.000 288 33718.45 129.75 17098.50 88888.00 2016-10-14 07:15:17.000 288 33718.47 129.77 17098.52 88888.00 2016-10-14 07:15:18.000 288 33718.49 129.80 17098.48 88888.00 2016-10-14 07:15:19.000 288 33718.51 129.83 17098.50 88888.00 2016-10-14 07:15:20.000 288 33718.50 129.83 17098.52 37806.32 2016-10-14 07:15:21.000 288 33718.49 129.83 17098.52 88888.00 2016-10-14 07:15:22.000 288 33718.49 129.84 17098.54 88888.00 2016-10-14 07:15:23.000 288 33718.46 129.82 17098.55 88888.00 2016-10-14 07:15:24.000 288 33718.45 129.82 17098.54 88888.00 2016-10-14 07:15:25.000 288 33718.43 129.84 17098.56 37806.32 2016-10-14 07:15:26.000 288 33718.43 129.87 17098.59 88888.00 2016-10-14 07:15:27.000 288 33718.41 129.83 17098.58 88888.00 2016-10-14 07:15:28.000 288 33718.43 129.86 17098.57 88888.00 2016-10-14 07:15:29.000 288 33718.42 129.84 17098.55 88888.00 2016-10-14 07:15:30.000 288 33718.39 129.85 17098.52 37806.19 2016-10-14 07:15:31.000 288 33718.41 129.84 17098.51 88888.00 2016-10-14 07:15:32.000 288 33718.41 129.83 17098.51 88888.00 2016-10-14 07:15:33.000 288 33718.38 129.86 17098.56 88888.00 2016-10-14 07:15:34.000 288 33718.40 129.89 17098.56 88888.00 2016-10-14 07:15:35.000 288 33718.35 129.89 17098.56 37806.17 2016-10-14 07:15:36.000 288 33718.32 129.88 17098.55 88888.00 2016-10-14 07:15:37.000 288 33718.29 129.91 17098.54 88888.00 2016-10-14 07:15:38.000 288 33718.31 129.86 17098.59 88888.00 2016-10-14 07:15:39.000 288 33718.33 129.84 17098.59 88888.00 2016-10-14 07:15:40.000 288 33718.34 129.86 17098.57 37806.15 2016-10-14 07:15:41.000 288 33718.33 129.84 17098.60 88888.00 2016-10-14 07:15:42.000 288 33718.29 129.83 17098.60 88888.00 2016-10-14 07:15:43.000 288 33718.32 129.81 17098.62 88888.00 2016-10-14 07:15:44.000 288 33718.28 129.84 17098.69 88888.00 2016-10-14 07:15:45.000 288 33718.27 129.86 17098.69 37806.12 2016-10-14 07:15:46.000 288 33718.28 129.82 17098.63 88888.00 2016-10-14 07:15:47.000 288 33718.27 129.77 17098.63 88888.00 2016-10-14 07:15:48.000 288 33718.22 129.77 17098.66 88888.00 2016-10-14 07:15:49.000 288 33718.24 129.84 17098.69 88888.00 2016-10-14 07:15:50.000 288 33718.25 129.83 17098.70 37806.07 2016-10-14 07:15:51.000 288 33718.19 129.83 17098.66 88888.00 2016-10-14 07:15:52.000 288 33718.18 129.82 17098.63 88888.00 2016-10-14 07:15:53.000 288 33718.18 129.81 17098.66 88888.00 2016-10-14 07:15:54.000 288 33718.17 129.77 17098.70 88888.00 2016-10-14 07:15:55.000 288 33718.14 129.76 17098.71 37805.97 2016-10-14 07:15:56.000 288 33718.15 129.79 17098.72 88888.00 2016-10-14 07:15:57.000 288 33718.15 129.80 17098.72 88888.00 2016-10-14 07:15:58.000 288 33718.12 129.77 17098.69 88888.00 2016-10-14 07:15:59.000 288 33718.13 129.75 17098.64 88888.00 2016-10-14 07:16:00.000 288 33718.09 129.70 17098.60 37805.99 2016-10-14 07:16:01.000 288 33718.07 129.71 17098.65 88888.00 2016-10-14 07:16:02.000 288 33718.04 129.72 17098.62 88888.00 2016-10-14 07:16:03.000 288 33718.01 129.67 17098.64 88888.00 2016-10-14 07:16:04.000 288 33718.01 129.64 17098.67 88888.00 2016-10-14 07:16:05.000 288 33718.01 129.62 17098.61 37805.90 2016-10-14 07:16:06.000 288 33718.01 129.63 17098.66 88888.00 2016-10-14 07:16:07.000 288 33717.98 129.66 17098.68 88888.00 2016-10-14 07:16:08.000 288 33718.02 129.66 17098.68 88888.00 2016-10-14 07:16:09.000 288 33718.06 129.64 17098.69 88888.00 2016-10-14 07:16:10.000 288 33718.07 129.60 17098.68 37805.94 2016-10-14 07:16:11.000 288 33718.04 129.57 17098.67 88888.00 2016-10-14 07:16:12.000 288 33718.04 129.57 17098.67 88888.00 2016-10-14 07:16:13.000 288 33718.02 129.59 17098.67 88888.00 2016-10-14 07:16:14.000 288 33718.04 129.60 17098.64 88888.00 2016-10-14 07:16:15.000 288 33718.05 129.60 17098.62 37805.88 2016-10-14 07:16:16.000 288 33718.02 129.59 17098.59 88888.00 2016-10-14 07:16:17.000 288 33718.01 129.57 17098.57 88888.00 2016-10-14 07:16:18.000 288 33718.00 129.52 17098.58 88888.00 2016-10-14 07:16:19.000 288 33717.98 129.47 17098.58 88888.00 2016-10-14 07:16:20.000 288 33718.00 129.47 17098.60 37805.88 2016-10-14 07:16:21.000 288 33718.00 129.50 17098.62 88888.00 2016-10-14 07:16:22.000 288 33718.00 129.53 17098.61 88888.00 2016-10-14 07:16:23.000 288 33718.01 129.57 17098.61 88888.00 2016-10-14 07:16:24.000 288 33718.06 129.58 17098.61 88888.00 2016-10-14 07:16:25.000 288 33718.08 129.57 17098.63 37805.99 2016-10-14 07:16:26.000 288 33718.04 129.56 17098.59 88888.00 2016-10-14 07:16:27.000 288 33718.01 129.55 17098.58 88888.00 2016-10-14 07:16:28.000 288 33718.01 129.56 17098.63 88888.00 2016-10-14 07:16:29.000 288 33717.97 129.56 17098.65 88888.00 2016-10-14 07:16:30.000 288 33717.97 129.59 17098.66 37805.88 2016-10-14 07:16:31.000 288 33717.99 129.64 17098.64 88888.00 2016-10-14 07:16:32.000 288 33717.95 129.62 17098.62 88888.00 2016-10-14 07:16:33.000 288 33717.93 129.67 17098.67 88888.00 2016-10-14 07:16:34.000 288 33717.93 129.64 17098.66 88888.00 2016-10-14 07:16:35.000 288 33717.93 129.64 17098.61 37805.88 2016-10-14 07:16:36.000 288 33717.93 129.63 17098.62 88888.00 2016-10-14 07:16:37.000 288 33717.94 129.60 17098.63 88888.00 2016-10-14 07:16:38.000 288 33717.93 129.60 17098.63 88888.00 2016-10-14 07:16:39.000 288 33717.92 129.63 17098.62 88888.00 2016-10-14 07:16:40.000 288 33717.91 129.63 17098.58 37805.89 2016-10-14 07:16:41.000 288 33717.90 129.61 17098.64 88888.00 2016-10-14 07:16:42.000 288 33717.89 129.57 17098.62 88888.00 2016-10-14 07:16:43.000 288 33717.95 129.57 17098.63 88888.00 2016-10-14 07:16:44.000 288 33717.94 129.53 17098.62 88888.00 2016-10-14 07:16:45.000 288 33717.91 129.53 17098.64 37805.72 2016-10-14 07:16:46.000 288 33717.93 129.55 17098.59 88888.00 2016-10-14 07:16:47.000 288 33717.91 129.53 17098.56 88888.00 2016-10-14 07:16:48.000 288 33717.91 129.52 17098.60 88888.00 2016-10-14 07:16:49.000 288 33717.92 129.56 17098.65 88888.00 2016-10-14 07:16:50.000 288 33717.90 129.52 17098.65 37805.74 2016-10-14 07:16:51.000 288 33717.88 129.49 17098.61 88888.00 2016-10-14 07:16:52.000 288 33717.87 129.48 17098.65 88888.00 2016-10-14 07:16:53.000 288 33717.85 129.53 17098.66 88888.00 2016-10-14 07:16:54.000 288 33717.85 129.51 17098.68 88888.00 2016-10-14 07:16:55.000 288 33717.84 129.50 17098.66 37805.74 2016-10-14 07:16:56.000 288 33717.80 129.58 17098.62 88888.00 2016-10-14 07:16:57.000 288 33717.77 129.58 17098.60 88888.00 2016-10-14 07:16:58.000 288 33717.77 129.62 17098.61 88888.00 2016-10-14 07:16:59.000 288 33717.78 129.64 17098.65 88888.00 2016-10-14 07:17:00.000 288 33717.79 129.59 17098.63 37805.60 2016-10-14 07:17:01.000 288 33717.75 129.60 17098.61 88888.00 2016-10-14 07:17:02.000 288 33717.78 129.58 17098.60 88888.00 2016-10-14 07:17:03.000 288 33717.78 129.54 17098.58 88888.00 2016-10-14 07:17:04.000 288 33717.76 129.56 17098.61 88888.00 2016-10-14 07:17:05.000 288 33717.76 129.60 17098.62 37805.67 2016-10-14 07:17:06.000 288 33717.71 129.62 17098.62 88888.00 2016-10-14 07:17:07.000 288 33717.70 129.60 17098.60 88888.00 2016-10-14 07:17:08.000 288 33717.65 129.53 17098.55 88888.00 2016-10-14 07:17:09.000 288 33717.64 129.55 17098.54 88888.00 2016-10-14 07:17:10.000 288 33717.63 129.55 17098.57 37805.44 2016-10-14 07:17:11.000 288 33717.60 129.51 17098.53 88888.00 2016-10-14 07:17:12.000 288 33717.60 129.49 17098.53 88888.00 2016-10-14 07:17:13.000 288 33717.61 129.54 17098.56 88888.00 2016-10-14 07:17:14.000 288 33717.59 129.55 17098.57 88888.00 2016-10-14 07:17:15.000 288 33717.60 129.53 17098.55 37805.47 2016-10-14 07:17:16.000 288 33717.60 129.55 17098.57 88888.00 2016-10-14 07:17:17.000 288 33717.58 129.59 17098.57 88888.00 2016-10-14 07:17:18.000 288 33717.57 129.58 17098.56 88888.00 2016-10-14 07:17:19.000 288 33717.59 129.59 17098.54 88888.00 2016-10-14 07:17:20.000 288 33717.59 129.58 17098.54 37805.46 2016-10-14 07:17:21.000 288 33717.63 129.60 17098.60 88888.00 2016-10-14 07:17:22.000 288 33717.59 129.58 17098.60 88888.00 2016-10-14 07:17:23.000 288 33717.55 129.64 17098.58 88888.00 2016-10-14 07:17:24.000 288 33717.56 129.63 17098.61 88888.00 2016-10-14 07:17:25.000 288 33717.51 129.62 17098.61 37805.47 2016-10-14 07:17:26.000 288 33717.50 129.62 17098.58 88888.00 2016-10-14 07:17:27.000 288 33717.48 129.66 17098.54 88888.00 2016-10-14 07:17:28.000 288 33717.51 129.62 17098.57 88888.00 2016-10-14 07:17:29.000 288 33717.47 129.62 17098.64 88888.00 2016-10-14 07:17:30.000 288 33717.45 129.64 17098.64 37805.49 2016-10-14 07:17:31.000 288 33717.44 129.68 17098.61 88888.00 2016-10-14 07:17:32.000 288 33717.45 129.66 17098.58 88888.00 2016-10-14 07:17:33.000 288 33717.45 129.66 17098.58 88888.00 2016-10-14 07:17:34.000 288 33717.46 129.70 17098.56 88888.00 2016-10-14 07:17:35.000 288 33717.45 129.68 17098.56 37805.35 2016-10-14 07:17:36.000 288 33717.44 129.69 17098.52 88888.00 2016-10-14 07:17:37.000 288 33717.43 129.66 17098.57 88888.00 2016-10-14 07:17:38.000 288 33717.45 129.67 17098.62 88888.00 2016-10-14 07:17:39.000 288 33717.46 129.68 17098.63 88888.00 2016-10-14 07:17:40.000 288 33717.41 129.72 17098.66 37805.42 2016-10-14 07:17:41.000 288 33717.40 129.73 17098.65 88888.00 2016-10-14 07:17:42.000 288 33717.44 129.70 17098.61 88888.00 2016-10-14 07:17:43.000 288 33717.44 129.75 17098.57 88888.00 2016-10-14 07:17:44.000 288 33717.43 129.74 17098.55 88888.00 2016-10-14 07:17:45.000 288 33717.43 129.72 17098.53 37805.35 2016-10-14 07:17:46.000 288 33717.41 129.78 17098.54 88888.00 2016-10-14 07:17:47.000 288 33717.41 129.82 17098.57 88888.00 2016-10-14 07:17:48.000 288 33717.40 129.79 17098.58 88888.00 2016-10-14 07:17:49.000 288 33717.37 129.79 17098.59 88888.00 2016-10-14 07:17:50.000 288 33717.34 129.79 17098.61 37805.25 2016-10-14 07:17:51.000 288 33717.34 129.77 17098.60 88888.00 2016-10-14 07:17:52.000 288 33717.29 129.76 17098.62 88888.00 2016-10-14 07:17:53.000 288 33717.35 129.71 17098.60 88888.00 2016-10-14 07:17:54.000 288 33717.35 129.75 17098.58 88888.00 2016-10-14 07:17:55.000 288 33717.32 129.76 17098.56 37805.21 2016-10-14 07:17:56.000 288 33717.29 129.76 17098.55 88888.00 2016-10-14 07:17:57.000 288 33717.29 129.77 17098.55 88888.00 2016-10-14 07:17:58.000 288 33717.31 129.77 17098.54 88888.00 2016-10-14 07:17:59.000 288 33717.25 129.77 17098.54 88888.00 2016-10-14 07:18:00.000 288 33717.26 129.79 17098.56 37805.17 2016-10-14 07:18:01.000 288 33717.25 129.77 17098.52 88888.00 2016-10-14 07:18:02.000 288 33717.26 129.78 17098.46 88888.00 2016-10-14 07:18:03.000 288 33717.24 129.80 17098.47 88888.00 2016-10-14 07:18:04.000 288 33717.24 129.81 17098.48 88888.00 2016-10-14 07:18:05.000 288 33717.23 129.85 17098.49 37805.19 2016-10-14 07:18:06.000 288 33717.20 129.81 17098.53 88888.00 2016-10-14 07:18:07.000 288 33717.23 129.79 17098.55 88888.00 2016-10-14 07:18:08.000 288 33717.25 129.79 17098.57 88888.00 2016-10-14 07:18:09.000 288 33717.26 129.84 17098.53 88888.00 2016-10-14 07:18:10.000 288 33717.29 129.82 17098.53 37805.18 2016-10-14 07:18:11.000 288 33717.23 129.79 17098.51 88888.00 2016-10-14 07:18:12.000 288 33717.28 129.81 17098.50 88888.00 2016-10-14 07:18:13.000 288 33717.30 129.90 17098.50 88888.00 2016-10-14 07:18:14.000 288 33717.27 129.89 17098.54 88888.00 2016-10-14 07:18:15.000 288 33717.26 129.89 17098.53 37805.12 2016-10-14 07:18:16.000 288 33717.23 129.93 17098.51 88888.00 2016-10-14 07:18:17.000 288 33717.21 129.92 17098.55 88888.00 2016-10-14 07:18:18.000 288 33717.19 129.97 17098.54 88888.00 2016-10-14 07:18:19.000 288 33717.16 129.98 17098.49 88888.00 2016-10-14 07:18:20.000 288 33717.18 129.99 17098.50 37805.12 2016-10-14 07:18:21.000 288 33717.16 130.01 17098.49 88888.00 2016-10-14 07:18:22.000 288 33717.14 129.98 17098.48 88888.00 2016-10-14 07:18:23.000 288 33717.17 130.03 17098.50 88888.00 2016-10-14 07:18:24.000 288 33717.20 130.04 17098.49 88888.00 2016-10-14 07:18:25.000 288 33717.20 130.04 17098.52 37805.06 2016-10-14 07:18:26.000 288 33717.21 130.05 17098.48 88888.00 2016-10-14 07:18:27.000 288 33717.17 130.03 17098.48 88888.00 2016-10-14 07:18:28.000 288 33717.18 130.04 17098.51 88888.00 2016-10-14 07:18:29.000 288 33717.19 130.05 17098.48 88888.00 2016-10-14 07:18:30.000 288 33717.14 130.06 17098.51 37805.11 2016-10-14 07:18:31.000 288 33717.16 130.05 17098.53 88888.00 2016-10-14 07:18:32.000 288 33717.14 130.06 17098.51 88888.00 2016-10-14 07:18:33.000 288 33717.13 130.07 17098.49 88888.00 2016-10-14 07:18:34.000 288 33717.12 130.10 17098.50 88888.00 2016-10-14 07:18:35.000 288 33717.10 130.14 17098.50 37805.04 2016-10-14 07:18:36.000 288 33717.10 130.12 17098.48 88888.00 2016-10-14 07:18:37.000 288 33717.11 130.15 17098.49 88888.00 2016-10-14 07:18:38.000 288 33717.11 130.13 17098.46 88888.00 2016-10-14 07:18:39.000 288 33717.12 130.14 17098.44 88888.00 2016-10-14 07:18:40.000 288 33717.14 130.13 17098.43 37804.90 2016-10-14 07:18:41.000 288 33717.12 130.06 17098.45 88888.00 2016-10-14 07:18:42.000 288 33717.11 130.10 17098.44 88888.00 2016-10-14 07:18:43.000 288 33717.11 130.12 17098.40 88888.00 2016-10-14 07:18:44.000 288 33717.13 130.14 17098.39 88888.00 2016-10-14 07:18:45.000 288 33717.10 130.15 17098.38 37804.99 2016-10-14 07:18:46.000 288 33717.11 130.16 17098.42 88888.00 2016-10-14 07:18:47.000 288 33717.11 130.17 17098.44 88888.00 2016-10-14 07:18:48.000 288 33717.06 130.17 17098.45 88888.00 2016-10-14 07:18:49.000 288 33717.07 130.20 17098.42 88888.00 2016-10-14 07:18:50.000 288 33717.07 130.22 17098.43 37805.01 2016-10-14 07:18:51.000 288 33717.09 130.21 17098.46 88888.00 2016-10-14 07:18:52.000 288 33717.11 130.23 17098.45 88888.00 2016-10-14 07:18:53.000 288 33717.12 130.27 17098.45 88888.00 2016-10-14 07:18:54.000 288 33717.12 130.24 17098.43 88888.00 2016-10-14 07:18:55.000 288 33717.08 130.22 17098.43 37804.92 2016-10-14 07:18:56.000 288 33717.07 130.24 17098.44 88888.00 2016-10-14 07:18:57.000 288 33717.07 130.23 17098.43 88888.00 2016-10-14 07:18:58.000 288 33717.02 130.24 17098.43 88888.00 2016-10-14 07:18:59.000 288 33717.01 130.21 17098.41 88888.00 2016-10-14 07:19:00.000 288 33717.03 130.22 17098.44 37804.89 2016-10-14 07:19:01.000 288 33717.07 130.25 17098.43 88888.00 2016-10-14 07:19:02.000 288 33717.07 130.27 17098.46 88888.00 2016-10-14 07:19:03.000 288 33717.02 130.31 17098.49 88888.00 2016-10-14 07:19:04.000 288 33716.97 130.30 17098.44 88888.00 2016-10-14 07:19:05.000 288 33716.96 130.25 17098.40 37804.99 2016-10-14 07:19:06.000 288 33716.96 130.25 17098.41 88888.00 2016-10-14 07:19:07.000 288 33716.99 130.27 17098.42 88888.00 2016-10-14 07:19:08.000 288 33716.99 130.29 17098.44 88888.00 2016-10-14 07:19:09.000 288 33717.00 130.31 17098.47 88888.00 2016-10-14 07:19:10.000 288 33716.99 130.32 17098.46 37804.94 2016-10-14 07:19:11.000 288 33716.98 130.31 17098.47 88888.00 2016-10-14 07:19:12.000 288 33716.98 130.32 17098.45 88888.00 2016-10-14 07:19:13.000 288 33716.98 130.35 17098.42 88888.00 2016-10-14 07:19:14.000 288 33716.99 130.38 17098.40 88888.00 2016-10-14 07:19:15.000 288 33716.99 130.38 17098.44 37804.93 2016-10-14 07:19:16.000 288 33716.96 130.37 17098.42 88888.00 2016-10-14 07:19:17.000 288 33716.98 130.37 17098.38 88888.00 2016-10-14 07:19:18.000 288 33716.98 130.36 17098.39 88888.00 2016-10-14 07:19:19.000 288 33716.95 130.39 17098.38 88888.00 2016-10-14 07:19:20.000 288 33716.94 130.38 17098.37 37804.71 2016-10-14 07:19:21.000 288 33716.89 130.37 17098.35 88888.00 2016-10-14 07:19:22.000 288 33716.93 130.36 17098.34 88888.00 2016-10-14 07:19:23.000 288 33716.94 130.37 17098.31 88888.00 2016-10-14 07:19:24.000 288 33716.88 130.37 17098.32 88888.00 2016-10-14 07:19:25.000 288 33716.88 130.39 17098.34 37804.81 2016-10-14 07:19:26.000 288 33716.85 130.42 17098.35 88888.00 2016-10-14 07:19:27.000 288 33716.83 130.41 17098.31 88888.00 2016-10-14 07:19:28.000 288 33716.82 130.40 17098.33 88888.00 2016-10-14 07:19:29.000 288 33716.81 130.40 17098.36 88888.00 2016-10-14 07:19:30.000 288 33716.77 130.39 17098.37 37804.71 2016-10-14 07:19:31.000 288 33716.77 130.40 17098.39 88888.00 2016-10-14 07:19:32.000 288 33716.74 130.37 17098.40 88888.00 2016-10-14 07:19:33.000 288 33716.72 130.36 17098.39 88888.00 2016-10-14 07:19:34.000 288 33716.72 130.40 17098.35 88888.00 2016-10-14 07:19:35.000 288 33716.72 130.46 17098.36 37804.71 2016-10-14 07:19:36.000 288 33716.70 130.47 17098.37 88888.00 2016-10-14 07:19:37.000 288 33716.70 130.45 17098.34 88888.00 2016-10-14 07:19:38.000 288 33716.70 130.39 17098.32 88888.00 2016-10-14 07:19:39.000 288 33716.71 130.41 17098.33 88888.00 2016-10-14 07:19:40.000 288 33716.66 130.45 17098.37 37804.64 2016-10-14 07:19:41.000 288 33716.67 130.42 17098.37 88888.00 2016-10-14 07:19:42.000 288 33716.69 130.45 17098.37 88888.00 2016-10-14 07:19:43.000 288 33716.67 130.44 17098.33 88888.00 2016-10-14 07:19:44.000 288 33716.64 130.41 17098.31 88888.00 2016-10-14 07:19:45.000 288 33716.63 130.44 17098.30 37804.64 2016-10-14 07:19:46.000 288 33716.60 130.38 17098.30 88888.00 2016-10-14 07:19:47.000 288 33716.60 130.40 17098.31 88888.00 2016-10-14 07:19:48.000 288 33716.59 130.38 17098.32 88888.00 2016-10-14 07:19:49.000 288 33716.59 130.38 17098.30 88888.00 2016-10-14 07:19:50.000 288 33716.59 130.40 17098.29 37804.60 2016-10-14 07:19:51.000 288 33716.58 130.42 17098.29 88888.00 2016-10-14 07:19:52.000 288 33716.56 130.39 17098.31 88888.00 2016-10-14 07:19:53.000 288 33716.56 130.40 17098.37 88888.00 2016-10-14 07:19:54.000 288 33716.55 130.41 17098.40 88888.00 2016-10-14 07:19:55.000 288 33716.56 130.42 17098.39 37804.49 2016-10-14 07:19:56.000 288 33716.55 130.40 17098.40 88888.00 2016-10-14 07:19:57.000 288 33716.58 130.41 17098.40 88888.00 2016-10-14 07:19:58.000 288 33716.52 130.34 17098.35 88888.00 2016-10-14 07:19:59.000 288 33716.53 130.37 17098.37 88888.00 2016-10-14 07:20:00.000 288 33716.54 130.32 17098.33 37804.53 2016-10-14 07:20:01.000 288 33716.53 130.30 17098.34 88888.00 2016-10-14 07:20:02.000 288 33716.49 130.28 17098.33 88888.00 2016-10-14 07:20:03.000 288 33716.48 130.27 17098.32 88888.00 2016-10-14 07:20:04.000 288 33716.47 130.32 17098.35 88888.00 2016-10-14 07:20:05.000 288 33716.45 130.38 17098.38 37804.42 2016-10-14 07:20:06.000 288 33716.45 130.39 17098.36 88888.00 2016-10-14 07:20:07.000 288 33716.44 130.40 17098.36 88888.00 2016-10-14 07:20:08.000 288 33716.42 130.37 17098.38 88888.00 2016-10-14 07:20:09.000 288 33716.39 130.32 17098.37 88888.00 2016-10-14 07:20:10.000 288 33716.40 130.31 17098.34 37804.43 2016-10-14 07:20:11.000 288 33716.42 130.34 17098.30 88888.00 2016-10-14 07:20:12.000 288 33716.37 130.36 17098.33 88888.00 2016-10-14 07:20:13.000 288 33716.33 130.37 17098.34 88888.00 2016-10-14 07:20:14.000 288 33716.32 130.35 17098.32 88888.00 2016-10-14 07:20:15.000 288 33716.27 130.32 17098.31 37804.31 2016-10-14 07:20:16.000 288 33716.29 130.37 17098.34 88888.00 2016-10-14 07:20:17.000 288 33716.33 130.43 17098.35 88888.00 2016-10-14 07:20:18.000 288 33716.32 130.44 17098.33 88888.00 2016-10-14 07:20:19.000 288 33716.24 130.45 17098.34 88888.00 2016-10-14 07:20:20.000 288 33716.27 130.42 17098.35 37804.19 2016-10-14 07:20:21.000 288 33716.28 130.40 17098.32 88888.00 2016-10-14 07:20:22.000 288 33716.25 130.38 17098.30 88888.00 2016-10-14 07:20:23.000 288 33716.20 130.38 17098.32 88888.00 2016-10-14 07:20:24.000 288 33716.18 130.36 17098.32 88888.00 2016-10-14 07:20:25.000 288 33716.20 130.39 17098.34 37804.24 2016-10-14 07:20:26.000 288 33716.27 130.41 17098.34 88888.00 2016-10-14 07:20:27.000 288 33716.24 130.37 17098.32 88888.00 2016-10-14 07:20:28.000 288 33716.20 130.37 17098.34 88888.00 2016-10-14 07:20:29.000 288 33716.22 130.36 17098.36 88888.00 2016-10-14 07:20:30.000 288 33716.21 130.34 17098.35 37804.19 2016-10-14 07:20:31.000 288 33716.22 130.31 17098.38 88888.00 2016-10-14 07:20:32.000 288 33716.21 130.35 17098.35 88888.00 2016-10-14 07:20:33.000 288 33716.21 130.34 17098.35 88888.00 2016-10-14 07:20:34.000 288 33716.25 130.29 17098.33 88888.00 2016-10-14 07:20:35.000 288 33716.23 130.31 17098.35 37804.14 2016-10-14 07:20:36.000 288 33716.23 130.29 17098.36 88888.00 2016-10-14 07:20:37.000 288 33716.18 130.30 17098.35 88888.00 2016-10-14 07:20:38.000 288 33716.18 130.31 17098.31 88888.00 2016-10-14 07:20:39.000 288 33716.20 130.29 17098.29 88888.00 2016-10-14 07:20:40.000 288 33716.20 130.25 17098.31 37804.07 2016-10-14 07:20:41.000 288 33716.18 130.27 17098.32 88888.00 2016-10-14 07:20:42.000 288 33716.20 130.26 17098.35 88888.00 2016-10-14 07:20:43.000 288 33716.19 130.25 17098.32 88888.00 2016-10-14 07:20:44.000 288 33716.19 130.23 17098.29 88888.00 2016-10-14 07:20:45.000 288 33716.16 130.23 17098.29 37804.15 2016-10-14 07:20:46.000 288 33716.17 130.24 17098.37 88888.00 2016-10-14 07:20:47.000 288 33716.16 130.23 17098.36 88888.00 2016-10-14 07:20:48.000 288 33716.16 130.25 17098.36 88888.00 2016-10-14 07:20:49.000 288 33716.19 130.22 17098.36 88888.00 2016-10-14 07:20:50.000 288 33716.15 130.18 17098.39 37804.17 2016-10-14 07:20:51.000 288 33716.14 130.21 17098.35 88888.00 2016-10-14 07:20:52.000 288 33716.15 130.28 17098.40 88888.00 2016-10-14 07:20:53.000 288 33716.16 130.25 17098.39 88888.00 2016-10-14 07:20:54.000 288 33716.13 130.19 17098.39 88888.00 2016-10-14 07:20:55.000 288 33716.18 130.24 17098.40 37804.15 2016-10-14 07:20:56.000 288 33716.15 130.24 17098.42 88888.00 2016-10-14 07:20:57.000 288 33716.14 130.24 17098.43 88888.00 2016-10-14 07:20:58.000 288 33716.14 130.27 17098.41 88888.00 2016-10-14 07:20:59.000 288 33716.16 130.22 17098.40 88888.00 2016-10-14 07:21:00.000 288 33716.15 130.19 17098.40 37804.12 2016-10-14 07:21:01.000 288 33716.17 130.19 17098.36 88888.00 2016-10-14 07:21:02.000 288 33716.13 130.19 17098.33 88888.00 2016-10-14 07:21:03.000 288 33716.08 130.19 17098.32 88888.00 2016-10-14 07:21:04.000 288 33716.07 130.18 17098.33 88888.00 2016-10-14 07:21:05.000 288 33716.09 130.16 17098.36 37804.14 2016-10-14 07:21:06.000 288 33716.09 130.16 17098.38 88888.00 2016-10-14 07:21:07.000 288 33716.08 130.17 17098.39 88888.00 2016-10-14 07:21:08.000 288 33716.06 130.13 17098.42 88888.00 2016-10-14 07:21:09.000 288 33716.05 130.13 17098.39 88888.00 2016-10-14 07:21:10.000 288 33715.99 130.18 17098.38 37804.07 2016-10-14 07:21:11.000 288 33716.01 130.19 17098.42 88888.00 2016-10-14 07:21:12.000 288 33716.03 130.13 17098.42 88888.00 2016-10-14 07:21:13.000 288 33716.05 130.16 17098.43 88888.00 2016-10-14 07:21:14.000 288 33715.99 130.17 17098.38 88888.00 2016-10-14 07:21:15.000 288 33715.97 130.16 17098.31 37803.90 2016-10-14 07:21:16.000 288 33715.96 130.13 17098.31 88888.00 2016-10-14 07:21:17.000 288 33715.95 130.12 17098.34 88888.00 2016-10-14 07:21:18.000 288 33715.94 130.14 17098.36 88888.00 2016-10-14 07:21:19.000 288 33715.92 130.11 17098.38 88888.00 2016-10-14 07:21:20.000 288 33715.89 130.06 17098.40 37803.89 2016-10-14 07:21:21.000 288 33715.88 130.06 17098.43 88888.00 2016-10-14 07:21:22.000 288 33715.80 130.10 17098.42 88888.00 2016-10-14 07:21:23.000 288 33715.79 130.12 17098.39 88888.00 2016-10-14 07:21:24.000 288 33715.76 130.14 17098.43 88888.00 2016-10-14 07:21:25.000 288 33715.82 130.15 17098.45 37803.83 2016-10-14 07:21:26.000 288 33715.81 130.14 17098.45 88888.00 2016-10-14 07:21:27.000 288 33715.79 130.13 17098.45 88888.00 2016-10-14 07:21:28.000 288 33715.74 130.06 17098.41 88888.00 2016-10-14 07:21:29.000 288 33715.71 130.07 17098.40 88888.00 2016-10-14 07:21:30.000 288 33715.68 130.04 17098.40 37803.78 2016-10-14 07:21:31.000 288 33715.74 130.02 17098.45 88888.00 2016-10-14 07:21:32.000 288 33715.75 130.01 17098.43 88888.00 2016-10-14 07:21:33.000 288 33715.72 129.97 17098.40 88888.00 2016-10-14 07:21:34.000 288 33715.70 129.97 17098.45 88888.00 2016-10-14 07:21:35.000 288 33715.69 129.93 17098.49 37803.78 2016-10-14 07:21:36.000 288 33715.70 129.99 17098.48 88888.00 2016-10-14 07:21:37.000 288 33715.68 129.96 17098.49 88888.00 2016-10-14 07:21:38.000 288 33715.63 129.99 17098.50 88888.00 2016-10-14 07:21:39.000 288 33715.61 129.94 17098.47 88888.00 2016-10-14 07:21:40.000 288 33715.63 129.93 17098.50 37803.67 2016-10-14 07:21:41.000 288 33715.66 129.92 17098.52 88888.00 2016-10-14 07:21:42.000 288 33715.63 129.89 17098.50 88888.00 2016-10-14 07:21:43.000 288 33715.65 129.86 17098.46 88888.00 2016-10-14 07:21:44.000 288 33715.65 129.85 17098.47 88888.00 2016-10-14 07:21:45.000 288 33715.64 129.87 17098.49 37803.72 2016-10-14 07:21:46.000 288 33715.66 129.88 17098.49 88888.00 2016-10-14 07:21:47.000 288 33715.65 129.87 17098.51 88888.00 2016-10-14 07:21:48.000 288 33715.67 129.83 17098.47 88888.00 2016-10-14 07:21:49.000 288 33715.63 129.79 17098.45 88888.00 2016-10-14 07:21:50.000 288 33715.63 129.83 17098.51 37803.64 2016-10-14 07:21:51.000 288 33715.65 129.85 17098.54 88888.00 2016-10-14 07:21:52.000 288 33715.65 129.82 17098.54 88888.00 2016-10-14 07:21:53.000 288 33715.66 129.81 17098.51 88888.00 2016-10-14 07:21:54.000 288 33715.66 129.80 17098.49 88888.00 2016-10-14 07:21:55.000 288 33715.65 129.84 17098.45 37803.69 2016-10-14 07:21:56.000 288 33715.66 129.90 17098.47 88888.00 2016-10-14 07:21:57.000 288 33715.64 129.89 17098.47 88888.00 2016-10-14 07:21:58.000 288 33715.64 129.91 17098.45 88888.00 2016-10-14 07:21:59.000 288 33715.66 129.98 17098.49 88888.00 2016-10-14 07:22:00.000 288 33715.66 129.99 17098.52 37803.65 2016-10-14 07:22:01.000 288 33715.69 129.99 17098.53 88888.00 2016-10-14 07:22:02.000 288 33715.66 129.96 17098.50 88888.00 2016-10-14 07:22:03.000 288 33715.65 129.97 17098.47 88888.00 2016-10-14 07:22:04.000 288 33715.63 129.94 17098.44 88888.00 2016-10-14 07:22:05.000 288 33715.67 129.92 17098.45 37803.71 2016-10-14 07:22:06.000 288 33715.64 129.93 17098.47 88888.00 2016-10-14 07:22:07.000 288 33715.59 129.96 17098.43 88888.00 2016-10-14 07:22:08.000 288 33715.55 129.99 17098.43 88888.00 2016-10-14 07:22:09.000 288 33715.53 130.00 17098.42 88888.00 2016-10-14 07:22:10.000 288 33715.53 130.04 17098.45 37803.64 2016-10-14 07:22:11.000 288 33715.55 130.00 17098.44 88888.00 2016-10-14 07:22:12.000 288 33715.52 130.01 17098.42 88888.00 2016-10-14 07:22:13.000 288 33715.55 130.01 17098.45 88888.00 2016-10-14 07:22:14.000 288 33715.49 130.00 17098.45 88888.00 2016-10-14 07:22:15.000 288 33715.52 130.05 17098.47 37803.60 2016-10-14 07:22:16.000 288 33715.53 130.08 17098.51 88888.00 2016-10-14 07:22:17.000 288 33715.49 130.10 17098.47 88888.00 2016-10-14 07:22:18.000 288 33715.44 130.11 17098.43 88888.00 2016-10-14 07:22:19.000 288 33715.43 130.12 17098.45 88888.00 2016-10-14 07:22:20.000 288 33715.42 130.12 17098.43 37803.50 2016-10-14 07:22:21.000 288 33715.43 130.14 17098.43 88888.00 2016-10-14 07:22:22.000 288 33715.38 130.12 17098.45 88888.00 2016-10-14 07:22:23.000 288 33715.37 130.16 17098.40 88888.00 2016-10-14 07:22:24.000 288 33715.33 130.16 17098.39 88888.00 2016-10-14 07:22:25.000 288 33715.36 130.15 17098.44 37803.32 2016-10-14 07:22:26.000 288 33715.36 130.15 17098.47 88888.00 2016-10-14 07:22:27.000 288 33715.35 130.16 17098.51 88888.00 2016-10-14 07:22:28.000 288 33715.34 130.14 17098.47 88888.00 2016-10-14 07:22:29.000 288 33715.32 130.12 17098.46 88888.00 2016-10-14 07:22:30.000 288 33715.33 130.11 17098.46 37803.42 2016-10-14 07:22:31.000 288 33715.29 130.10 17098.44 88888.00 2016-10-14 07:22:32.000 288 33715.25 130.07 17098.44 88888.00 2016-10-14 07:22:33.000 288 33715.19 130.08 17098.39 88888.00 2016-10-14 07:22:34.000 288 33715.22 130.10 17098.41 88888.00 2016-10-14 07:22:35.000 288 33715.26 130.08 17098.40 37803.31 2016-10-14 07:22:36.000 288 33715.23 130.08 17098.38 88888.00 2016-10-14 07:22:37.000 288 33715.22 130.11 17098.36 88888.00 2016-10-14 07:22:38.000 288 33715.23 130.10 17098.34 88888.00 2016-10-14 07:22:39.000 288 33715.23 130.06 17098.35 88888.00 2016-10-14 07:22:40.000 288 33715.18 130.05 17098.37 37803.32 2016-10-14 07:22:41.000 288 33715.16 130.08 17098.38 88888.00 2016-10-14 07:22:42.000 288 33715.15 130.08 17098.41 88888.00 2016-10-14 07:22:43.000 288 33715.13 130.02 17098.40 88888.00 2016-10-14 07:22:44.000 288 33715.15 130.04 17098.40 88888.00 2016-10-14 07:22:45.000 288 33715.15 130.06 17098.39 37803.22 2016-10-14 07:22:46.000 288 33715.11 130.05 17098.38 88888.00 2016-10-14 07:22:47.000 288 33715.10 130.05 17098.35 88888.00 2016-10-14 07:22:48.000 288 33715.05 130.05 17098.33 88888.00 2016-10-14 07:22:49.000 288 33715.02 130.04 17098.34 88888.00 2016-10-14 07:22:50.000 288 33715.04 130.03 17098.33 37803.22 2016-10-14 07:22:51.000 288 33715.04 130.03 17098.34 88888.00 2016-10-14 07:22:52.000 288 33715.04 130.03 17098.35 88888.00 2016-10-14 07:22:53.000 288 33715.10 130.04 17098.36 88888.00 2016-10-14 07:22:54.000 288 33715.06 130.02 17098.39 88888.00 2016-10-14 07:22:55.000 288 33715.01 130.02 17098.42 37803.10 2016-10-14 07:22:56.000 288 33714.97 130.02 17098.41 88888.00 2016-10-14 07:22:57.000 288 33714.99 130.04 17098.40 88888.00 2016-10-14 07:22:58.000 288 33714.99 129.99 17098.42 88888.00 2016-10-14 07:22:59.000 288 33714.98 129.99 17098.41 88888.00 2016-10-14 07:23:00.000 288 33714.97 129.97 17098.43 37803.10 2016-10-14 07:23:01.000 288 33714.94 129.98 17098.40 88888.00 2016-10-14 07:23:02.000 288 33714.89 129.98 17098.41 88888.00 2016-10-14 07:23:03.000 288 33714.95 129.97 17098.41 88888.00 2016-10-14 07:23:04.000 288 33714.93 129.99 17098.40 88888.00 2016-10-14 07:23:05.000 288 33714.90 129.96 17098.38 37803.01 2016-10-14 07:23:06.000 288 33714.89 129.94 17098.38 88888.00 2016-10-14 07:23:07.000 288 33714.88 129.97 17098.39 88888.00 2016-10-14 07:23:08.000 288 33714.88 129.96 17098.40 88888.00 2016-10-14 07:23:09.000 288 33714.86 129.92 17098.37 88888.00 2016-10-14 07:23:10.000 288 33714.87 129.90 17098.32 37802.99 2016-10-14 07:23:11.000 288 33714.85 129.96 17098.35 88888.00 2016-10-14 07:23:12.000 288 33714.81 129.96 17098.35 88888.00 2016-10-14 07:23:13.000 288 33714.81 129.96 17098.36 88888.00 2016-10-14 07:23:14.000 288 33714.80 129.95 17098.36 88888.00 2016-10-14 07:23:15.000 288 33714.78 129.96 17098.36 37802.92 2016-10-14 07:23:16.000 288 33714.74 129.97 17098.36 88888.00 2016-10-14 07:23:17.000 288 33714.74 129.96 17098.38 88888.00 2016-10-14 07:23:18.000 288 33714.71 129.95 17098.38 88888.00 2016-10-14 07:23:19.000 288 33714.74 129.90 17098.38 88888.00 2016-10-14 07:23:20.000 288 33714.71 129.88 17098.39 37802.89 2016-10-14 07:23:21.000 288 33714.70 129.88 17098.36 88888.00 2016-10-14 07:23:22.000 288 33714.71 129.86 17098.34 88888.00 2016-10-14 07:23:23.000 288 33714.69 129.83 17098.38 88888.00 2016-10-14 07:23:24.000 288 33714.65 129.84 17098.35 88888.00 2016-10-14 07:23:25.000 288 33714.60 129.80 17098.34 37802.79 2016-10-14 07:23:26.000 288 33714.59 129.75 17098.36 88888.00 2016-10-14 07:23:27.000 288 33714.61 129.75 17098.41 88888.00 2016-10-14 07:23:28.000 288 33714.54 129.75 17098.41 88888.00 2016-10-14 07:23:29.000 288 33714.50 129.72 17098.43 88888.00 2016-10-14 07:23:30.000 288 33714.49 129.74 17098.42 37802.76 2016-10-14 07:23:31.000 288 33714.49 129.72 17098.42 88888.00 2016-10-14 07:23:32.000 288 33714.51 129.70 17098.41 88888.00 2016-10-14 07:23:33.000 288 33714.52 129.70 17098.42 88888.00 2016-10-14 07:23:34.000 288 33714.49 129.75 17098.41 88888.00 2016-10-14 07:23:35.000 288 33714.46 129.80 17098.42 37802.60 2016-10-14 07:23:36.000 288 33714.46 129.79 17098.43 88888.00 2016-10-14 07:23:37.000 288 33714.49 129.80 17098.42 88888.00 2016-10-14 07:23:38.000 288 33714.45 129.81 17098.39 88888.00 2016-10-14 07:23:39.000 288 33714.46 129.81 17098.39 88888.00 2016-10-14 07:23:40.000 288 33714.42 129.82 17098.41 37802.64 2016-10-14 07:23:41.000 288 33714.43 129.83 17098.41 88888.00 2016-10-14 07:23:42.000 288 33714.43 129.85 17098.40 88888.00 2016-10-14 07:23:43.000 288 33714.39 129.89 17098.44 88888.00 2016-10-14 07:23:44.000 288 33714.38 129.90 17098.43 88888.00 2016-10-14 07:23:45.000 288 33714.37 129.92 17098.42 37802.57 2016-10-14 07:23:46.000 288 33714.36 129.93 17098.40 88888.00 2016-10-14 07:23:47.000 288 33714.33 129.86 17098.44 88888.00 2016-10-14 07:23:48.000 288 33714.34 129.84 17098.45 88888.00 2016-10-14 07:23:49.000 288 33714.31 129.84 17098.42 88888.00 2016-10-14 07:23:50.000 288 33714.31 129.86 17098.43 37802.50 2016-10-14 07:23:51.000 288 33714.33 129.85 17098.42 88888.00 2016-10-14 07:23:52.000 288 33714.28 129.85 17098.43 88888.00 2016-10-14 07:23:53.000 288 33714.31 129.86 17098.44 88888.00 2016-10-14 07:23:54.000 288 33714.30 129.91 17098.42 88888.00 2016-10-14 07:23:55.000 288 33714.27 129.93 17098.42 37802.43 2016-10-14 07:23:56.000 288 33714.22 129.95 17098.42 88888.00 2016-10-14 07:23:57.000 288 33714.21 130.01 17098.44 88888.00 2016-10-14 07:23:58.000 288 33714.22 130.03 17098.47 88888.00 2016-10-14 07:23:59.000 288 33714.20 130.04 17098.48 88888.00 2016-10-14 07:24:00.000 288 33714.21 130.03 17098.47 37802.47 2016-10-14 07:24:01.000 288 33714.21 130.01 17098.45 88888.00 2016-10-14 07:24:02.000 288 33714.17 129.99 17098.45 88888.00 2016-10-14 07:24:03.000 288 33714.12 130.01 17098.43 88888.00 2016-10-14 07:24:04.000 288 33714.10 129.97 17098.45 88888.00 2016-10-14 07:24:05.000 288 33714.12 129.94 17098.44 37802.38 2016-10-14 07:24:06.000 288 33714.10 130.01 17098.46 88888.00 2016-10-14 07:24:07.000 288 33714.10 130.06 17098.47 88888.00 2016-10-14 07:24:08.000 288 33714.06 130.05 17098.49 88888.00 2016-10-14 07:24:09.000 288 33714.07 130.05 17098.49 88888.00 2016-10-14 07:24:10.000 288 33714.04 130.06 17098.48 37802.32 2016-10-14 07:24:11.000 288 33714.05 130.07 17098.43 88888.00 2016-10-14 07:24:12.000 288 33714.04 130.05 17098.41 88888.00 2016-10-14 07:24:13.000 288 33714.00 130.08 17098.44 88888.00 2016-10-14 07:24:14.000 288 33714.00 130.09 17098.46 88888.00 2016-10-14 07:24:15.000 288 33713.98 130.12 17098.42 37802.17 2016-10-14 07:24:16.000 288 33714.01 130.18 17098.39 88888.00 2016-10-14 07:24:17.000 288 33713.97 130.18 17098.40 88888.00 2016-10-14 07:24:18.000 288 33713.93 130.22 17098.41 88888.00 2016-10-14 07:24:19.000 288 33713.93 130.24 17098.42 88888.00 2016-10-14 07:24:20.000 288 33713.92 130.22 17098.41 37802.17 2016-10-14 07:24:21.000 288 33713.89 130.19 17098.42 88888.00 2016-10-14 07:24:22.000 288 33713.84 130.21 17098.37 88888.00 2016-10-14 07:24:23.000 288 33713.87 130.25 17098.36 88888.00 2016-10-14 07:24:24.000 288 33713.84 130.29 17098.40 88888.00 2016-10-14 07:24:25.000 288 33713.85 130.29 17098.45 37802.03 2016-10-14 07:24:26.000 288 33713.80 130.27 17098.42 88888.00 2016-10-14 07:24:27.000 288 33713.78 130.29 17098.40 88888.00 2016-10-14 07:24:28.000 288 33713.80 130.33 17098.37 88888.00 2016-10-14 07:24:29.000 288 33713.81 130.33 17098.42 88888.00 2016-10-14 07:24:30.000 288 33713.77 130.31 17098.46 37801.94 2016-10-14 07:24:31.000 288 33713.74 130.35 17098.43 88888.00 2016-10-14 07:24:32.000 288 33713.73 130.35 17098.43 88888.00 2016-10-14 07:24:33.000 288 33713.68 130.37 17098.43 88888.00 2016-10-14 07:24:34.000 288 33713.65 130.41 17098.41 88888.00 2016-10-14 07:24:35.000 288 33713.63 130.43 17098.37 37801.99 2016-10-14 07:24:36.000 288 33713.66 130.40 17098.34 88888.00 2016-10-14 07:24:37.000 288 33713.67 130.45 17098.36 88888.00 2016-10-14 07:24:38.000 288 33713.64 130.50 17098.36 88888.00 2016-10-14 07:24:39.000 288 33713.63 130.44 17098.37 88888.00 2016-10-14 07:24:40.000 288 33713.66 130.44 17098.39 37801.85 2016-10-14 07:24:41.000 288 33713.67 130.48 17098.36 88888.00 2016-10-14 07:24:42.000 288 33713.69 130.52 17098.30 88888.00 2016-10-14 07:24:43.000 288 33713.67 130.54 17098.32 88888.00 2016-10-14 07:24:44.000 288 33713.65 130.54 17098.31 88888.00 2016-10-14 07:24:45.000 288 33713.58 130.53 17098.28 37801.76 2016-10-14 07:24:46.000 288 33713.54 130.54 17098.30 88888.00 2016-10-14 07:24:47.000 288 33713.56 130.55 17098.31 88888.00 2016-10-14 07:24:48.000 288 33713.58 130.59 17098.36 88888.00 2016-10-14 07:24:49.000 288 33713.54 130.66 17098.38 88888.00 2016-10-14 07:24:50.000 288 33713.52 130.67 17098.40 37801.76 2016-10-14 07:24:51.000 288 33713.49 130.70 17098.36 88888.00 2016-10-14 07:24:52.000 288 33713.49 130.72 17098.32 88888.00 2016-10-14 07:24:53.000 288 33713.46 130.71 17098.31 88888.00 2016-10-14 07:24:54.000 288 33713.47 130.70 17098.33 88888.00 2016-10-14 07:24:55.000 288 33713.51 130.75 17098.33 37801.62 2016-10-14 07:24:56.000 288 33713.47 130.83 17098.35 88888.00 2016-10-14 07:24:57.000 288 33713.45 130.85 17098.38 88888.00 2016-10-14 07:24:58.000 288 33713.48 130.89 17098.41 88888.00 2016-10-14 07:24:59.000 288 33713.50 130.89 17098.43 88888.00 2016-10-14 07:25:00.000 288 33713.51 130.96 17098.40 37801.71 2016-10-14 07:25:01.000 288 33713.52 130.96 17098.39 88888.00 2016-10-14 07:25:02.000 288 33713.47 131.02 17098.32 88888.00 2016-10-14 07:25:03.000 288 33713.42 131.09 17098.31 88888.00 2016-10-14 07:25:04.000 288 33713.40 131.09 17098.33 88888.00 2016-10-14 07:25:05.000 288 33713.41 131.15 17098.32 37801.56 2016-10-14 07:25:06.000 288 33713.38 131.14 17098.35 88888.00 2016-10-14 07:25:07.000 288 33713.36 131.19 17098.35 88888.00 2016-10-14 07:25:08.000 288 33713.36 131.24 17098.32 88888.00 2016-10-14 07:25:09.000 288 33713.33 131.27 17098.32 88888.00 2016-10-14 07:25:10.000 288 33713.35 131.33 17098.30 37801.61 2016-10-14 07:25:11.000 288 33713.34 131.37 17098.32 88888.00 2016-10-14 07:25:12.000 288 33713.32 131.41 17098.33 88888.00 2016-10-14 07:25:13.000 288 33713.30 131.46 17098.31 88888.00 2016-10-14 07:25:14.000 288 33713.28 131.49 17098.32 88888.00 2016-10-14 07:25:15.000 288 33713.24 131.49 17098.29 37801.43 2016-10-14 07:25:16.000 288 33713.19 131.55 17098.31 88888.00 2016-10-14 07:25:17.000 288 33713.19 131.64 17098.32 88888.00 2016-10-14 07:25:18.000 288 33713.17 131.68 17098.30 88888.00 2016-10-14 07:25:19.000 288 33713.16 131.69 17098.31 88888.00 2016-10-14 07:25:20.000 288 33713.15 131.74 17098.37 37801.38 2016-10-14 07:25:21.000 288 33713.14 131.78 17098.38 88888.00 2016-10-14 07:25:22.000 288 33713.15 131.84 17098.38 88888.00 2016-10-14 07:25:23.000 288 33713.11 131.84 17098.35 88888.00 2016-10-14 07:25:24.000 288 33713.10 131.87 17098.34 88888.00 2016-10-14 07:25:25.000 288 33713.13 131.89 17098.33 37801.31 2016-10-14 07:25:26.000 288 33713.12 131.92 17098.32 88888.00 2016-10-14 07:25:27.000 288 33713.06 131.98 17098.31 88888.00 2016-10-14 07:25:28.000 288 33713.08 132.01 17098.33 88888.00 2016-10-14 07:25:29.000 288 33713.10 132.04 17098.32 88888.00 2016-10-14 07:25:30.000 288 33713.06 132.04 17098.31 37801.28 2016-10-14 07:25:31.000 288 33713.04 132.14 17098.31 88888.00 2016-10-14 07:25:32.000 288 33713.04 132.23 17098.32 88888.00 2016-10-14 07:25:33.000 288 33712.99 132.23 17098.36 88888.00 2016-10-14 07:25:34.000 288 33713.03 132.20 17098.38 88888.00 2016-10-14 07:25:35.000 288 33713.06 132.24 17098.35 37801.33 2016-10-14 07:25:36.000 288 33713.00 132.22 17098.34 88888.00 2016-10-14 07:25:37.000 288 33712.97 132.26 17098.33 88888.00 2016-10-14 07:25:38.000 288 33713.04 132.32 17098.32 88888.00 2016-10-14 07:25:39.000 288 33713.03 132.36 17098.29 88888.00 2016-10-14 07:25:40.000 288 33713.04 132.34 17098.29 37801.24 2016-10-14 07:25:41.000 288 33713.03 132.37 17098.28 88888.00 2016-10-14 07:25:42.000 288 33713.00 132.37 17098.29 88888.00 2016-10-14 07:25:43.000 288 33712.99 132.37 17098.31 88888.00 2016-10-14 07:25:44.000 288 33713.00 132.38 17098.26 88888.00 2016-10-14 07:25:45.000 288 33713.00 132.45 17098.25 37801.17 2016-10-14 07:25:46.000 288 33713.00 132.48 17098.25 88888.00 2016-10-14 07:25:47.000 288 33713.03 132.57 17098.25 88888.00 2016-10-14 07:25:48.000 288 33713.00 132.60 17098.24 88888.00 2016-10-14 07:25:49.000 288 33712.96 132.63 17098.22 88888.00 2016-10-14 07:25:50.000 288 33712.99 132.67 17098.22 37801.17 2016-10-14 07:25:51.000 288 33713.00 132.67 17098.21 88888.00 2016-10-14 07:25:52.000 288 33712.95 132.66 17098.20 88888.00 2016-10-14 07:25:53.000 288 33712.97 132.67 17098.23 88888.00 2016-10-14 07:25:54.000 288 33712.96 132.69 17098.25 88888.00 2016-10-14 07:25:55.000 288 33712.94 132.67 17098.27 37801.21 2016-10-14 07:25:56.000 288 33712.93 132.65 17098.22 88888.00 2016-10-14 07:25:57.000 288 33712.92 132.69 17098.15 88888.00 2016-10-14 07:25:58.000 288 33712.90 132.70 17098.14 88888.00 2016-10-14 07:25:59.000 288 33712.89 132.73 17098.16 88888.00 2016-10-14 07:26:00.000 288 33712.88 132.75 17098.15 37801.06 2016-10-14 07:26:01.000 288 33712.87 132.79 17098.15 88888.00 2016-10-14 07:26:02.000 288 33712.87 132.84 17098.17 88888.00 2016-10-14 07:26:03.000 288 33712.85 132.88 17098.18 88888.00 2016-10-14 07:26:04.000 288 33712.89 132.86 17098.18 88888.00 2016-10-14 07:26:05.000 288 33712.93 132.83 17098.18 37801.21 2016-10-14 07:26:06.000 288 33712.94 132.87 17098.16 88888.00 2016-10-14 07:26:07.000 288 33712.89 132.90 17098.15 88888.00 2016-10-14 07:26:08.000 288 33712.85 132.93 17098.14 88888.00 2016-10-14 07:26:09.000 288 33712.85 132.95 17098.11 88888.00 2016-10-14 07:26:10.000 288 33712.86 132.97 17098.09 37801.07 2016-10-14 07:26:11.000 288 33712.89 132.95 17098.13 88888.00 2016-10-14 07:26:12.000 288 33712.85 132.89 17098.09 88888.00 2016-10-14 07:26:13.000 288 33712.86 132.90 17098.05 88888.00 2016-10-14 07:26:14.000 288 33712.89 132.94 17098.08 88888.00 2016-10-14 07:26:15.000 288 33712.89 132.99 17098.12 37801.07 2016-10-14 07:26:16.000 288 33712.87 133.00 17098.15 88888.00 2016-10-14 07:26:17.000 288 33712.87 133.01 17098.15 88888.00 2016-10-14 07:26:18.000 288 33712.88 133.05 17098.17 88888.00 2016-10-14 07:26:19.000 288 33712.90 133.06 17098.19 88888.00 2016-10-14 07:26:20.000 288 33712.92 133.02 17098.18 37801.14 2016-10-14 07:26:21.000 288 33712.92 132.98 17098.15 88888.00 2016-10-14 07:26:22.000 288 33712.88 132.96 17098.12 88888.00 2016-10-14 07:26:23.000 288 33712.89 132.99 17098.10 88888.00 2016-10-14 07:26:24.000 288 33712.89 132.96 17098.07 88888.00 2016-10-14 07:26:25.000 288 33712.87 132.99 17098.03 37800.99 2016-10-14 07:26:26.000 288 33712.86 133.03 17098.02 88888.00 2016-10-14 07:26:27.000 288 33712.86 133.01 17098.04 88888.00 2016-10-14 07:26:28.000 288 33712.81 133.01 17098.05 88888.00 2016-10-14 07:26:29.000 288 33712.80 133.03 17098.06 88888.00 2016-10-14 07:26:30.000 288 33712.80 133.01 17098.07 37800.99 2016-10-14 07:26:31.000 288 33712.78 132.99 17098.08 88888.00 2016-10-14 07:26:32.000 288 33712.75 133.04 17098.05 88888.00 2016-10-14 07:26:33.000 288 33712.72 133.04 17098.02 88888.00 2016-10-14 07:26:34.000 288 33712.68 133.05 17097.99 88888.00 2016-10-14 07:26:35.000 288 33712.68 133.09 17097.94 37800.89 2016-10-14 07:26:36.000 288 33712.70 133.07 17097.90 88888.00 2016-10-14 07:26:37.000 288 33712.72 133.08 17097.89 88888.00 2016-10-14 07:26:38.000 288 33712.68 133.09 17097.93 88888.00 2016-10-14 07:26:39.000 288 33712.66 133.08 17097.95 88888.00 2016-10-14 07:26:40.000 288 33712.61 133.12 17097.94 37800.94 2016-10-14 07:26:41.000 288 33712.65 133.15 17098.00 88888.00 2016-10-14 07:26:42.000 288 33712.65 133.17 17098.01 88888.00 2016-10-14 07:26:43.000 288 33712.65 133.16 17098.00 88888.00 2016-10-14 07:26:44.000 288 33712.62 133.14 17098.00 88888.00 2016-10-14 07:26:45.000 288 33712.60 133.11 17098.00 37800.79 2016-10-14 07:26:46.000 288 33712.60 133.13 17097.99 88888.00 2016-10-14 07:26:47.000 288 33712.56 133.15 17098.04 88888.00 2016-10-14 07:26:48.000 288 33712.53 133.18 17098.05 88888.00 2016-10-14 07:26:49.000 288 33712.55 133.18 17098.04 88888.00 2016-10-14 07:26:50.000 288 33712.59 133.20 17098.07 37800.74 2016-10-14 07:26:51.000 288 33712.56 133.23 17098.03 88888.00 2016-10-14 07:26:52.000 288 33712.55 133.24 17097.99 88888.00 2016-10-14 07:26:53.000 288 33712.53 133.24 17098.03 88888.00 2016-10-14 07:26:54.000 288 33712.51 133.26 17098.05 88888.00 2016-10-14 07:26:55.000 288 33712.50 133.30 17098.08 37800.78 2016-10-14 07:26:56.000 288 33712.51 133.32 17098.04 88888.00 2016-10-14 07:26:57.000 288 33712.52 133.30 17098.00 88888.00 2016-10-14 07:26:58.000 288 33712.54 133.32 17098.03 88888.00 2016-10-14 07:26:59.000 288 33712.54 133.30 17098.06 88888.00 2016-10-14 07:27:00.000 288 33712.53 133.27 17098.05 37800.65 2016-10-14 07:27:01.000 288 33712.51 133.29 17098.04 88888.00 2016-10-14 07:27:02.000 288 33712.54 133.29 17098.03 88888.00 2016-10-14 07:27:03.000 288 33712.57 133.32 17098.03 88888.00 2016-10-14 07:27:04.000 288 33712.56 133.33 17098.06 88888.00 2016-10-14 07:27:05.000 288 33712.53 133.25 17098.08 37800.82 2016-10-14 07:27:06.000 288 33712.56 133.24 17098.08 88888.00 2016-10-14 07:27:07.000 288 33712.56 133.27 17098.11 88888.00 2016-10-14 07:27:08.000 288 33712.53 133.34 17098.12 88888.00 2016-10-14 07:27:09.000 288 33712.53 133.37 17098.08 88888.00 2016-10-14 07:27:10.000 288 33712.56 133.35 17098.09 37800.75 2016-10-14 07:27:11.000 288 33712.58 133.39 17098.12 88888.00 2016-10-14 07:27:12.000 288 33712.60 133.35 17098.09 88888.00 2016-10-14 07:27:13.000 288 33712.60 133.38 17098.07 88888.00 2016-10-14 07:27:14.000 288 33712.61 133.40 17098.05 88888.00 2016-10-14 07:27:15.000 288 33712.63 133.40 17098.06 37800.71 2016-10-14 07:27:16.000 288 33712.56 133.38 17098.08 88888.00 2016-10-14 07:27:17.000 288 33712.55 133.35 17098.07 88888.00 2016-10-14 07:27:18.000 288 33712.58 133.35 17098.09 88888.00 2016-10-14 07:27:19.000 288 33712.55 133.31 17098.08 88888.00 2016-10-14 07:27:20.000 288 33712.53 133.33 17098.06 37800.78 2016-10-14 07:27:21.000 288 33712.52 133.33 17098.06 88888.00 2016-10-14 07:27:22.000 288 33712.50 133.32 17098.06 88888.00 2016-10-14 07:27:23.000 288 33712.49 133.36 17098.07 88888.00 2016-10-14 07:27:24.000 288 33712.47 133.39 17098.08 88888.00 2016-10-14 07:27:25.000 288 33712.46 133.36 17098.03 37800.60 2016-10-14 07:27:26.000 288 33712.46 133.30 17097.98 88888.00 2016-10-14 07:27:27.000 288 33712.46 133.31 17098.00 88888.00 2016-10-14 07:27:28.000 288 33712.42 133.28 17097.96 88888.00 2016-10-14 07:27:29.000 288 33712.45 133.25 17097.93 88888.00 2016-10-14 07:27:30.000 288 33712.46 133.29 17097.95 37800.60 2016-10-14 07:27:31.000 288 33712.48 133.32 17097.99 88888.00 2016-10-14 07:27:32.000 288 33712.44 133.29 17097.99 88888.00 2016-10-14 07:27:33.000 288 33712.44 133.30 17098.00 88888.00 2016-10-14 07:27:34.000 288 33712.42 133.31 17097.97 88888.00 2016-10-14 07:27:35.000 288 33712.38 133.25 17097.96 37800.53 2016-10-14 07:27:36.000 288 33712.39 133.23 17098.00 88888.00 2016-10-14 07:27:37.000 288 33712.37 133.25 17098.02 88888.00 2016-10-14 07:27:38.000 288 33712.36 133.24 17098.02 88888.00 2016-10-14 07:27:39.000 288 33712.32 133.21 17098.02 88888.00 2016-10-14 07:27:40.000 288 33712.36 133.19 17097.99 37800.51 2016-10-14 07:27:41.000 288 33712.36 133.23 17097.96 88888.00 2016-10-14 07:27:42.000 288 33712.36 133.23 17097.98 88888.00 2016-10-14 07:27:43.000 288 33712.42 133.19 17098.02 88888.00 2016-10-14 07:27:44.000 288 33712.42 133.19 17098.01 88888.00 2016-10-14 07:27:45.000 288 33712.42 133.23 17097.99 37800.49 2016-10-14 07:27:46.000 288 33712.43 133.20 17098.03 88888.00 2016-10-14 07:27:47.000 288 33712.42 133.16 17098.00 88888.00 2016-10-14 07:27:48.000 288 33712.47 133.12 17098.01 88888.00 2016-10-14 07:27:49.000 288 33712.47 133.09 17098.03 88888.00 2016-10-14 07:27:50.000 288 33712.45 133.08 17098.07 37800.49 2016-10-14 07:27:51.000 288 33712.40 133.03 17098.02 88888.00 2016-10-14 07:27:52.000 288 33712.41 133.01 17097.96 88888.00 2016-10-14 07:27:53.000 288 33712.42 132.99 17097.95 88888.00 2016-10-14 07:27:54.000 288 33712.40 132.98 17097.98 88888.00 2016-10-14 07:27:55.000 288 33712.43 132.96 17098.00 37800.47 2016-10-14 07:27:56.000 288 33712.38 132.94 17098.00 88888.00 2016-10-14 07:27:57.000 288 33712.39 132.90 17097.95 88888.00 2016-10-14 07:27:58.000 288 33712.39 132.87 17097.96 88888.00 2016-10-14 07:27:59.000 288 33712.37 132.81 17097.99 88888.00 2016-10-14 07:28:00.000 288 33712.38 132.77 17097.97 37800.53 2016-10-14 07:28:01.000 288 33712.39 132.77 17097.94 88888.00 2016-10-14 07:28:02.000 288 33712.33 132.76 17097.97 88888.00 2016-10-14 07:28:03.000 288 33712.32 132.73 17097.99 88888.00 2016-10-14 07:28:04.000 288 33712.30 132.68 17097.97 88888.00 2016-10-14 07:28:05.000 288 33712.31 132.61 17097.96 37800.49 2016-10-14 07:28:06.000 288 33712.33 132.59 17098.02 88888.00 2016-10-14 07:28:07.000 288 33712.35 132.59 17098.04 88888.00 2016-10-14 07:28:08.000 288 33712.34 132.58 17098.02 88888.00 2016-10-14 07:28:09.000 288 33712.36 132.56 17098.01 88888.00 2016-10-14 07:28:10.000 288 33712.38 132.53 17098.02 37800.53 2016-10-14 07:28:11.000 288 33712.35 132.47 17098.02 88888.00 2016-10-14 07:28:12.000 288 33712.35 132.44 17098.02 88888.00 2016-10-14 07:28:13.000 288 33712.37 132.44 17098.00 88888.00 2016-10-14 07:28:14.000 288 33712.37 132.44 17098.01 88888.00 2016-10-14 07:28:15.000 288 33712.32 132.41 17098.02 37800.44 2016-10-14 07:28:16.000 288 33712.33 132.43 17098.02 88888.00 2016-10-14 07:28:17.000 288 33712.31 132.44 17098.04 88888.00 2016-10-14 07:28:18.000 288 33712.34 132.43 17098.04 88888.00 2016-10-14 07:28:19.000 288 33712.31 132.40 17098.08 88888.00 2016-10-14 07:28:20.000 288 33712.32 132.36 17098.07 37800.46 2016-10-14 07:28:21.000 288 33712.37 132.33 17098.03 88888.00 2016-10-14 07:28:22.000 288 33712.35 132.34 17098.03 88888.00 2016-10-14 07:28:23.000 288 33712.34 132.32 17098.02 88888.00 2016-10-14 07:28:24.000 288 33712.37 132.29 17098.01 88888.00 2016-10-14 07:28:25.000 288 33712.34 132.30 17098.02 37800.51 2016-10-14 07:28:26.000 288 33712.32 132.27 17098.01 88888.00 2016-10-14 07:28:27.000 288 33712.33 132.25 17098.00 88888.00 2016-10-14 07:28:28.000 288 33712.32 132.25 17098.00 88888.00 2016-10-14 07:28:29.000 288 33712.35 132.28 17098.02 88888.00 2016-10-14 07:28:30.000 288 33712.35 132.26 17098.02 37800.47 2016-10-14 07:28:31.000 288 33712.34 132.24 17098.00 88888.00 2016-10-14 07:28:32.000 288 33712.32 132.27 17098.00 88888.00 2016-10-14 07:28:33.000 288 33712.31 132.24 17098.01 88888.00 2016-10-14 07:28:34.000 288 33712.32 132.21 17098.03 88888.00 2016-10-14 07:28:35.000 288 33712.34 132.19 17098.00 37800.46 2016-10-14 07:28:36.000 288 33712.34 132.19 17097.99 88888.00 2016-10-14 07:28:37.000 288 33712.36 132.21 17097.96 88888.00 2016-10-14 07:28:38.000 288 33712.35 132.18 17097.95 88888.00 2016-10-14 07:28:39.000 288 33712.33 132.23 17097.95 88888.00 2016-10-14 07:28:40.000 288 33712.35 132.23 17097.99 37800.53 2016-10-14 07:28:41.000 288 33712.36 132.17 17098.02 88888.00 2016-10-14 07:28:42.000 288 33712.33 132.15 17097.99 88888.00 2016-10-14 07:28:43.000 288 33712.32 132.18 17098.03 88888.00 2016-10-14 07:28:44.000 288 33712.31 132.12 17098.05 88888.00 2016-10-14 07:28:45.000 288 33712.31 132.10 17098.00 37800.53 2016-10-14 07:28:46.000 288 33712.31 132.06 17098.01 88888.00 2016-10-14 07:28:47.000 288 33712.31 132.08 17097.96 88888.00 2016-10-14 07:28:48.000 288 33712.36 132.09 17097.96 88888.00 2016-10-14 07:28:49.000 288 33712.34 132.06 17097.96 88888.00 2016-10-14 07:28:50.000 288 33712.37 132.05 17097.98 37800.46 2016-10-14 07:28:51.000 288 33712.37 132.05 17097.98 88888.00 2016-10-14 07:28:52.000 288 33712.40 132.08 17097.96 88888.00 2016-10-14 07:28:53.000 288 33712.41 132.11 17097.96 88888.00 2016-10-14 07:28:54.000 288 33712.41 132.11 17097.96 88888.00 2016-10-14 07:28:55.000 288 33712.42 132.08 17098.01 37800.51 2016-10-14 07:28:56.000 288 33712.41 132.06 17097.99 88888.00 2016-10-14 07:28:57.000 288 33712.44 132.08 17097.96 88888.00 2016-10-14 07:28:58.000 288 33712.44 132.05 17097.94 88888.00 2016-10-14 07:28:59.000 288 33712.43 132.01 17097.96 88888.00 2016-10-14 07:29:00.000 288 33712.44 132.00 17097.98 37800.54 2016-10-14 07:29:01.000 288 33712.45 131.96 17097.95 88888.00 2016-10-14 07:29:02.000 288 33712.46 131.94 17097.97 88888.00 2016-10-14 07:29:03.000 288 33712.45 131.96 17097.93 88888.00 2016-10-14 07:29:04.000 288 33712.47 131.93 17097.85 88888.00 2016-10-14 07:29:05.000 288 33712.51 131.95 17097.88 37800.65 2016-10-14 07:29:06.000 288 33712.51 131.98 17097.91 88888.00 2016-10-14 07:29:07.000 288 33712.48 131.97 17097.92 88888.00 2016-10-14 07:29:08.000 288 33712.47 131.99 17097.94 88888.00 2016-10-14 07:29:09.000 288 33712.45 132.00 17097.94 88888.00 2016-10-14 07:29:10.000 288 33712.49 131.97 17097.95 37800.54 2016-10-14 07:29:11.000 288 33712.46 131.95 17097.96 88888.00 2016-10-14 07:29:12.000 288 33712.45 131.91 17097.95 88888.00 2016-10-14 07:29:13.000 288 33712.46 131.93 17097.95 88888.00 2016-10-14 07:29:14.000 288 33712.42 131.92 17097.89 88888.00 2016-10-14 07:29:15.000 288 33712.42 131.94 17097.94 37800.58 2016-10-14 07:29:16.000 288 33712.38 131.90 17097.94 88888.00 2016-10-14 07:29:17.000 288 33712.35 131.93 17097.93 88888.00 2016-10-14 07:29:18.000 288 33712.31 131.95 17097.97 88888.00 2016-10-14 07:29:19.000 288 33712.32 131.99 17097.95 88888.00 2016-10-14 07:29:20.000 288 33712.36 131.99 17097.95 37800.58 2016-10-14 07:29:21.000 288 33712.34 131.97 17097.92 88888.00 2016-10-14 07:29:22.000 288 33712.36 131.96 17097.93 88888.00 2016-10-14 07:29:23.000 288 33712.36 131.96 17097.95 88888.00 2016-10-14 07:29:24.000 288 33712.35 131.94 17097.93 88888.00 2016-10-14 07:29:25.000 288 33712.36 131.96 17097.92 37800.56 2016-10-14 07:29:26.000 288 33712.36 131.97 17097.90 88888.00 2016-10-14 07:29:27.000 288 33712.35 132.00 17097.89 88888.00 2016-10-14 07:29:28.000 288 33712.36 132.00 17097.92 88888.00 2016-10-14 07:29:29.000 288 33712.36 131.99 17097.91 88888.00 2016-10-14 07:29:30.000 288 33712.36 131.95 17097.92 37800.43 2016-10-14 07:29:31.000 288 33712.37 131.95 17097.92 88888.00 2016-10-14 07:29:32.000 288 33712.36 131.96 17097.91 88888.00 2016-10-14 07:29:33.000 288 33712.36 131.99 17097.95 88888.00 2016-10-14 07:29:34.000 288 33712.34 131.99 17097.95 88888.00 2016-10-14 07:29:35.000 288 33712.35 131.96 17097.90 37800.40 2016-10-14 07:29:36.000 288 33712.31 131.97 17097.93 88888.00 2016-10-14 07:29:37.000 288 33712.32 131.98 17097.92 88888.00 2016-10-14 07:29:38.000 288 33712.30 131.99 17097.93 88888.00 2016-10-14 07:29:39.000 288 33712.29 132.01 17097.93 88888.00 2016-10-14 07:29:40.000 288 33712.30 132.03 17097.93 37800.39 2016-10-14 07:29:41.000 288 33712.30 132.03 17097.90 88888.00 2016-10-14 07:29:42.000 288 33712.31 132.05 17097.91 88888.00 2016-10-14 07:29:43.000 288 33712.29 132.04 17097.94 88888.00 2016-10-14 07:29:44.000 288 33712.31 132.02 17097.97 88888.00 2016-10-14 07:29:45.000 288 33712.29 132.03 17097.97 37800.51 2016-10-14 07:29:46.000 288 33712.29 132.01 17097.99 88888.00 2016-10-14 07:29:47.000 288 33712.25 132.04 17097.98 88888.00 2016-10-14 07:29:48.000 288 33712.23 132.07 17097.93 88888.00 2016-10-14 07:29:49.000 288 33712.28 132.10 17097.89 88888.00 2016-10-14 07:29:50.000 288 33712.26 132.10 17097.92 37800.42 2016-10-14 07:29:51.000 288 33712.25 132.07 17097.92 88888.00 2016-10-14 07:29:52.000 288 33712.23 132.07 17097.93 88888.00 2016-10-14 07:29:53.000 288 33712.24 132.06 17097.97 88888.00 2016-10-14 07:29:54.000 288 33712.26 132.06 17097.93 88888.00 2016-10-14 07:29:55.000 288 33712.25 132.04 17097.91 37800.47 2016-10-14 07:29:56.000 288 33712.26 131.97 17097.93 88888.00 2016-10-14 07:29:57.000 288 33712.27 131.95 17097.94 88888.00 2016-10-14 07:29:58.000 288 33712.28 131.99 17097.95 88888.00 2016-10-14 07:29:59.000 288 33712.32 132.03 17097.90 88888.00 2016-10-14 07:30:00.000 288 33712.32 132.02 17097.87 37800.39 2016-10-14 07:30:01.000 288 33712.28 132.03 17097.86 88888.00 2016-10-14 07:30:02.000 288 33712.29 132.06 17097.84 88888.00 2016-10-14 07:30:03.000 288 33712.31 132.07 17097.86 88888.00 2016-10-14 07:30:04.000 288 33712.32 132.06 17097.90 88888.00 2016-10-14 07:30:05.000 288 33712.27 132.07 17097.88 37800.50 2016-10-14 07:30:06.000 288 33712.28 132.09 17097.93 88888.00 2016-10-14 07:30:07.000 288 33712.27 132.15 17097.93 88888.00 2016-10-14 07:30:08.000 288 33712.27 132.15 17097.91 88888.00 2016-10-14 07:30:09.000 288 33712.27 132.18 17097.86 88888.00 2016-10-14 07:30:10.000 288 33712.25 132.23 17097.81 37800.38 2016-10-14 07:30:11.000 288 33712.22 132.26 17097.89 88888.00 2016-10-14 07:30:12.000 288 33712.15 132.27 17097.84 88888.00 2016-10-14 07:30:13.000 288 33712.16 132.24 17097.79 88888.00 2016-10-14 07:30:14.000 288 33712.16 132.22 17097.77 88888.00 2016-10-14 07:30:15.000 288 33712.16 132.27 17097.81 37800.28 2016-10-14 07:30:16.000 288 33712.13 132.31 17097.83 88888.00 2016-10-14 07:30:17.000 288 33712.14 132.34 17097.88 88888.00 2016-10-14 07:30:18.000 288 33712.11 132.38 17097.89 88888.00 2016-10-14 07:30:19.000 288 33712.04 132.42 17097.90 88888.00 2016-10-14 07:30:20.000 288 33712.03 132.43 17097.89 37800.28 2016-10-14 07:30:21.000 288 33712.06 132.41 17097.88 88888.00 2016-10-14 07:30:22.000 288 33712.04 132.39 17097.88 88888.00 2016-10-14 07:30:23.000 288 33712.02 132.40 17097.87 88888.00 2016-10-14 07:30:24.000 288 33711.97 132.41 17097.82 88888.00 2016-10-14 07:30:25.000 288 33711.98 132.42 17097.81 37800.24 2016-10-14 07:30:26.000 288 33711.96 132.42 17097.84 88888.00 2016-10-14 07:30:27.000 288 33711.92 132.47 17097.84 88888.00 2016-10-14 07:30:28.000 288 33711.92 132.45 17097.85 88888.00 2016-10-14 07:30:29.000 288 33711.89 132.44 17097.85 88888.00 2016-10-14 07:30:30.000 288 33711.89 132.42 17097.88 37800.15 2016-10-14 07:30:31.000 288 33711.89 132.44 17097.87 88888.00 2016-10-14 07:30:32.000 288 33711.86 132.47 17097.84 88888.00 2016-10-14 07:30:33.000 288 33711.87 132.51 17097.86 88888.00 2016-10-14 07:30:34.000 288 33711.88 132.49 17097.87 88888.00 2016-10-14 07:30:35.000 288 33711.90 132.49 17097.87 37800.08 2016-10-14 07:30:36.000 288 33711.89 132.50 17097.80 88888.00 2016-10-14 07:30:37.000 288 33711.91 132.53 17097.82 88888.00 2016-10-14 07:30:38.000 288 33711.89 132.49 17097.85 88888.00 2016-10-14 07:30:39.000 288 33711.92 132.50 17097.85 88888.00 2016-10-14 07:30:40.000 288 33711.92 132.52 17097.87 37800.04 2016-10-14 07:30:41.000 288 33711.95 132.56 17097.87 88888.00 2016-10-14 07:30:42.000 288 33711.88 132.54 17097.86 88888.00 2016-10-14 07:30:43.000 288 33711.88 132.56 17097.85 88888.00 2016-10-14 07:30:44.000 288 33711.91 132.59 17097.82 88888.00 2016-10-14 07:30:45.000 288 33711.90 132.57 17097.83 37800.03 2016-10-14 07:30:46.000 288 33711.92 132.60 17097.82 88888.00 2016-10-14 07:30:47.000 288 33711.91 132.63 17097.87 88888.00 2016-10-14 07:30:48.000 288 33711.86 132.63 17097.85 88888.00 2016-10-14 07:30:49.000 288 33711.88 132.68 17097.84 88888.00 2016-10-14 07:30:50.000 288 33711.91 132.67 17097.85 37800.08 2016-10-14 07:30:51.000 288 33711.89 132.67 17097.83 88888.00 2016-10-14 07:30:52.000 288 33711.86 132.67 17097.83 88888.00 2016-10-14 07:30:53.000 288 33711.85 132.67 17097.79 88888.00 2016-10-14 07:30:54.000 288 33711.82 132.70 17097.82 88888.00 2016-10-14 07:30:55.000 288 33711.82 132.75 17097.79 37799.97 2016-10-14 07:30:56.000 288 33711.79 132.73 17097.80 88888.00 2016-10-14 07:30:57.000 288 33711.74 132.73 17097.78 88888.00 2016-10-14 07:30:58.000 288 33711.75 132.73 17097.78 88888.00 2016-10-14 07:30:59.000 288 33711.77 132.73 17097.83 88888.00 2016-10-14 07:31:00.000 288 33711.78 132.73 17097.85 37799.85 2016-10-14 07:31:01.000 288 33711.78 132.69 17097.82 88888.00 2016-10-14 07:31:02.000 288 33711.76 132.69 17097.80 88888.00 2016-10-14 07:31:03.000 288 33711.73 132.77 17097.84 88888.00 2016-10-14 07:31:04.000 288 33711.71 132.78 17097.83 88888.00 2016-10-14 07:31:05.000 288 33711.67 132.80 17097.83 37799.99 2016-10-14 07:31:06.000 288 33711.65 132.80 17097.84 88888.00 2016-10-14 07:31:07.000 288 33711.66 132.78 17097.84 88888.00 2016-10-14 07:31:08.000 288 33711.68 132.79 17097.85 88888.00 2016-10-14 07:31:09.000 288 33711.68 132.76 17097.83 88888.00 2016-10-14 07:31:10.000 288 33711.66 132.73 17097.78 37799.85 2016-10-14 07:31:11.000 288 33711.63 132.79 17097.79 88888.00 2016-10-14 07:31:12.000 288 33711.70 132.82 17097.79 88888.00 2016-10-14 07:31:13.000 288 33711.72 132.84 17097.79 88888.00 2016-10-14 07:31:14.000 288 33711.67 132.82 17097.78 88888.00 2016-10-14 07:31:15.000 288 33711.68 132.84 17097.77 37799.82 2016-10-14 07:31:16.000 288 33711.68 132.88 17097.81 88888.00 2016-10-14 07:31:17.000 288 33711.66 132.87 17097.81 88888.00 2016-10-14 07:31:18.000 288 33711.61 132.85 17097.80 88888.00 2016-10-14 07:31:19.000 288 33711.60 132.89 17097.78 88888.00 2016-10-14 07:31:20.000 288 33711.61 132.92 17097.81 37799.78 2016-10-14 07:31:21.000 288 33711.65 132.95 17097.83 88888.00 2016-10-14 07:31:22.000 288 33711.61 132.91 17097.82 88888.00 2016-10-14 07:31:23.000 288 33711.58 132.89 17097.80 88888.00 2016-10-14 07:31:24.000 288 33711.57 132.89 17097.84 88888.00 2016-10-14 07:31:25.000 288 33711.58 132.89 17097.84 37799.76 2016-10-14 07:31:26.000 288 33711.57 132.90 17097.77 88888.00 2016-10-14 07:31:27.000 288 33711.58 132.94 17097.81 88888.00 2016-10-14 07:31:28.000 288 33711.64 132.97 17097.82 88888.00 2016-10-14 07:31:29.000 288 33711.65 133.00 17097.80 88888.00 2016-10-14 07:31:30.000 288 33711.63 133.01 17097.79 37799.78 2016-10-14 07:31:31.000 288 33711.63 133.00 17097.77 88888.00 2016-10-14 07:31:32.000 288 33711.65 132.98 17097.74 88888.00 2016-10-14 07:31:33.000 288 33711.62 132.97 17097.79 88888.00 2016-10-14 07:31:34.000 288 33711.62 132.96 17097.76 88888.00 2016-10-14 07:31:35.000 288 33711.62 132.94 17097.77 37799.81 2016-10-14 07:31:36.000 288 33711.59 132.92 17097.80 88888.00 2016-10-14 07:31:37.000 288 33711.55 132.90 17097.79 88888.00 2016-10-14 07:31:38.000 288 33711.56 132.88 17097.73 88888.00 2016-10-14 07:31:39.000 288 33711.58 132.93 17097.74 88888.00 2016-10-14 07:31:40.000 288 33711.59 132.89 17097.75 37799.75 2016-10-14 07:31:41.000 288 33711.59 132.87 17097.77 88888.00 2016-10-14 07:31:42.000 288 33711.58 132.89 17097.79 88888.00 2016-10-14 07:31:43.000 288 33711.60 132.86 17097.82 88888.00 2016-10-14 07:31:44.000 288 33711.60 132.85 17097.79 88888.00 2016-10-14 07:31:45.000 288 33711.57 132.85 17097.76 37799.79 2016-10-14 07:31:46.000 288 33711.57 132.86 17097.75 88888.00 2016-10-14 07:31:47.000 288 33711.55 132.88 17097.75 88888.00 2016-10-14 07:31:48.000 288 33711.52 132.87 17097.77 88888.00 2016-10-14 07:31:49.000 288 33711.53 132.87 17097.78 88888.00 2016-10-14 07:31:50.000 288 33711.53 132.88 17097.79 37799.78 2016-10-14 07:31:51.000 288 33711.55 132.82 17097.82 88888.00 2016-10-14 07:31:52.000 288 33711.58 132.76 17097.79 88888.00 2016-10-14 07:31:53.000 288 33711.57 132.77 17097.74 88888.00 2016-10-14 07:31:54.000 288 33711.58 132.78 17097.74 88888.00 2016-10-14 07:31:55.000 288 33711.59 132.72 17097.70 37799.76 2016-10-14 07:31:56.000 288 33711.62 132.73 17097.73 88888.00 2016-10-14 07:31:57.000 288 33711.64 132.74 17097.76 88888.00 2016-10-14 07:31:58.000 288 33711.62 132.68 17097.75 88888.00 2016-10-14 07:31:59.000 288 33711.60 132.64 17097.75 88888.00 2016-10-14 07:32:00.000 288 33711.62 132.62 17097.73 37799.85 2016-10-14 07:32:01.000 288 33711.65 132.61 17097.75 88888.00 2016-10-14 07:32:02.000 288 33711.62 132.58 17097.74 88888.00 2016-10-14 07:32:03.000 288 33711.64 132.59 17097.73 88888.00 2016-10-14 07:32:04.000 288 33711.63 132.58 17097.76 88888.00 2016-10-14 07:32:05.000 288 33711.64 132.61 17097.71 37799.78 2016-10-14 07:32:06.000 288 33711.65 132.58 17097.71 88888.00 2016-10-14 07:32:07.000 288 33711.65 132.58 17097.70 88888.00 2016-10-14 07:32:08.000 288 33711.63 132.58 17097.71 88888.00 2016-10-14 07:32:09.000 288 33711.63 132.60 17097.70 88888.00 2016-10-14 07:32:10.000 288 33711.61 132.56 17097.69 37799.78 2016-10-14 07:32:11.000 288 33711.63 132.56 17097.70 88888.00 2016-10-14 07:32:12.000 288 33711.60 132.51 17097.71 88888.00 2016-10-14 07:32:13.000 288 33711.59 132.49 17097.70 88888.00 2016-10-14 07:32:14.000 288 33711.56 132.48 17097.71 88888.00 2016-10-14 07:32:15.000 288 33711.56 132.47 17097.72 37799.74 2016-10-14 07:32:16.000 288 33711.56 132.46 17097.73 88888.00 2016-10-14 07:32:17.000 288 33711.59 132.45 17097.74 88888.00 2016-10-14 07:32:18.000 288 33711.58 132.42 17097.73 88888.00 2016-10-14 07:32:19.000 288 33711.59 132.39 17097.74 88888.00 2016-10-14 07:32:20.000 288 33711.58 132.37 17097.75 37799.74 2016-10-14 07:32:21.000 288 33711.55 132.36 17097.75 88888.00 2016-10-14 07:32:22.000 288 33711.57 132.35 17097.79 88888.00 2016-10-14 07:32:23.000 288 33711.57 132.35 17097.76 88888.00 2016-10-14 07:32:24.000 288 33711.57 132.33 17097.78 88888.00 2016-10-14 07:32:25.000 288 33711.54 132.35 17097.79 37799.79 2016-10-14 07:32:26.000 288 33711.57 132.39 17097.75 88888.00 2016-10-14 07:32:27.000 288 33711.58 132.34 17097.75 88888.00 2016-10-14 07:32:28.000 288 33711.55 132.31 17097.75 88888.00 2016-10-14 07:32:29.000 288 33711.52 132.28 17097.77 88888.00 2016-10-14 07:32:30.000 288 33711.49 132.23 17097.76 37799.67 2016-10-14 07:32:31.000 288 33711.50 132.25 17097.73 88888.00 2016-10-14 07:32:32.000 288 33711.51 132.30 17097.73 88888.00 2016-10-14 07:32:33.000 288 33711.47 132.31 17097.76 88888.00 2016-10-14 07:32:34.000 288 33711.46 132.29 17097.75 88888.00 2016-10-14 07:32:35.000 288 33711.52 132.24 17097.77 37799.64 2016-10-14 07:32:36.000 288 33711.50 132.19 17097.78 88888.00 2016-10-14 07:32:37.000 288 33711.51 132.16 17097.75 88888.00 2016-10-14 07:32:38.000 288 33711.54 132.17 17097.77 88888.00 2016-10-14 07:32:39.000 288 33711.56 132.18 17097.80 88888.00 2016-10-14 07:32:40.000 288 33711.52 132.16 17097.81 37799.67 2016-10-14 07:32:41.000 288 33711.53 132.16 17097.80 88888.00 2016-10-14 07:32:42.000 288 33711.52 132.11 17097.75 88888.00 2016-10-14 07:32:43.000 288 33711.49 132.09 17097.72 88888.00 2016-10-14 07:32:44.000 288 33711.50 132.05 17097.71 88888.00 2016-10-14 07:32:45.000 288 33711.50 132.07 17097.69 37799.67 2016-10-14 07:32:46.000 288 33711.54 132.07 17097.68 88888.00 2016-10-14 07:32:47.000 288 33711.57 132.11 17097.74 88888.00 2016-10-14 07:32:48.000 288 33711.56 132.10 17097.74 88888.00 2016-10-14 07:32:49.000 288 33711.58 132.11 17097.76 88888.00 2016-10-14 07:32:50.000 288 33711.59 132.09 17097.74 37799.69 2016-10-14 07:32:51.000 288 33711.57 132.08 17097.74 88888.00 2016-10-14 07:32:52.000 288 33711.53 132.07 17097.71 88888.00 2016-10-14 07:32:53.000 288 33711.55 132.01 17097.72 88888.00 2016-10-14 07:32:54.000 288 33711.52 132.03 17097.74 88888.00 2016-10-14 07:32:55.000 288 33711.50 132.04 17097.75 37799.64 2016-10-14 07:32:56.000 288 33711.49 132.04 17097.79 88888.00 2016-10-14 07:32:57.000 288 33711.48 132.01 17097.78 88888.00 2016-10-14 07:32:58.000 288 33711.50 131.97 17097.76 88888.00 2016-10-14 07:32:59.000 288 33711.52 131.98 17097.76 88888.00 2016-10-14 07:33:00.000 288 33711.47 131.96 17097.77 37799.60 2016-10-14 07:33:01.000 288 33711.46 131.99 17097.78 88888.00 2016-10-14 07:33:02.000 288 33711.44 131.97 17097.75 88888.00 2016-10-14 07:33:03.000 288 33711.43 131.99 17097.78 88888.00 2016-10-14 07:33:04.000 288 33711.45 131.95 17097.80 88888.00 2016-10-14 07:33:05.000 288 33711.48 131.95 17097.80 37799.60 2016-10-14 07:33:06.000 288 33711.43 131.95 17097.79 88888.00 2016-10-14 07:33:07.000 288 33711.39 131.90 17097.78 88888.00 2016-10-14 07:33:08.000 288 33711.39 131.91 17097.73 88888.00 2016-10-14 07:33:09.000 288 33711.41 131.85 17097.74 88888.00 2016-10-14 07:33:10.000 288 33711.38 131.80 17097.73 37799.60 2016-10-14 07:33:11.000 288 33711.35 131.80 17097.75 88888.00 2016-10-14 07:33:12.000 288 33711.33 131.79 17097.77 88888.00 2016-10-14 07:33:13.000 288 33711.30 131.79 17097.77 88888.00 2016-10-14 07:33:14.000 288 33711.28 131.77 17097.75 88888.00 2016-10-14 07:33:15.000 288 33711.29 131.76 17097.73 37799.49 2016-10-14 07:33:16.000 288 33711.30 131.78 17097.73 88888.00 2016-10-14 07:33:17.000 288 33711.33 131.78 17097.68 88888.00 2016-10-14 07:33:18.000 288 33711.31 131.79 17097.67 88888.00 2016-10-14 07:33:19.000 288 33711.29 131.79 17097.69 88888.00 2016-10-14 07:33:20.000 288 33711.25 131.83 17097.71 37799.47 2016-10-14 07:33:21.000 288 33711.22 131.82 17097.71 88888.00 2016-10-14 07:33:22.000 288 33711.23 131.78 17097.68 88888.00 2016-10-14 07:33:23.000 288 33711.20 131.77 17097.70 88888.00 2016-10-14 07:33:24.000 288 33711.19 131.75 17097.70 88888.00 2016-10-14 07:33:25.000 288 33711.22 131.81 17097.72 37799.43 2016-10-14 07:33:26.000 288 33711.22 131.79 17097.69 88888.00 2016-10-14 07:33:27.000 288 33711.22 131.78 17097.72 88888.00 2016-10-14 07:33:28.000 288 33711.17 131.75 17097.76 88888.00 2016-10-14 07:33:29.000 288 33711.17 131.80 17097.74 88888.00 2016-10-14 07:33:30.000 288 33711.18 131.83 17097.74 37799.35 2016-10-14 07:33:31.000 288 33711.17 131.84 17097.76 88888.00 2016-10-14 07:33:32.000 288 33711.13 131.86 17097.74 88888.00 2016-10-14 07:33:33.000 288 33711.14 131.84 17097.78 88888.00 2016-10-14 07:33:34.000 288 33711.17 131.86 17097.77 88888.00 2016-10-14 07:33:35.000 288 33711.13 131.82 17097.76 37799.42 2016-10-14 07:33:36.000 288 33711.13 131.84 17097.76 88888.00 2016-10-14 07:33:37.000 288 33711.14 131.85 17097.76 88888.00 2016-10-14 07:33:38.000 288 33711.11 131.85 17097.75 88888.00 2016-10-14 07:33:39.000 288 33711.12 131.86 17097.77 88888.00 2016-10-14 07:33:40.000 288 33711.14 131.86 17097.76 37799.32 2016-10-14 07:33:41.000 288 33711.11 131.87 17097.77 88888.00 2016-10-14 07:33:42.000 288 33711.11 131.85 17097.77 88888.00 2016-10-14 07:33:43.000 288 33711.12 131.86 17097.73 88888.00 2016-10-14 07:33:44.000 288 33711.14 131.85 17097.73 88888.00 2016-10-14 07:33:45.000 288 33711.14 131.87 17097.73 37799.25 2016-10-14 07:33:46.000 288 33711.14 131.89 17097.76 88888.00 2016-10-14 07:33:47.000 288 33711.14 131.90 17097.77 88888.00 2016-10-14 07:33:48.000 288 33711.13 131.87 17097.80 88888.00 2016-10-14 07:33:49.000 288 33711.12 131.88 17097.79 88888.00 2016-10-14 07:33:50.000 288 33711.12 131.90 17097.76 37799.26 2016-10-14 07:33:51.000 288 33711.09 131.90 17097.75 88888.00 2016-10-14 07:33:52.000 288 33711.09 131.92 17097.73 88888.00 2016-10-14 07:33:53.000 288 33711.09 131.89 17097.74 88888.00 2016-10-14 07:33:54.000 288 33711.06 131.88 17097.80 88888.00 2016-10-14 07:33:55.000 288 33711.06 131.92 17097.81 37799.25 2016-10-14 07:33:56.000 288 33711.07 131.91 17097.77 88888.00 2016-10-14 07:33:57.000 288 33711.09 131.90 17097.77 88888.00 2016-10-14 07:33:58.000 288 33711.03 131.89 17097.73 88888.00 2016-10-14 07:33:59.000 288 33710.99 131.93 17097.74 88888.00 2016-10-14 07:34:00.000 288 33711.02 131.94 17097.78 37799.18 2016-10-14 07:34:01.000 288 33711.02 131.89 17097.79 88888.00 2016-10-14 07:34:02.000 288 33711.01 131.87 17097.78 88888.00 2016-10-14 07:34:03.000 288 33711.00 131.82 17097.79 88888.00 2016-10-14 07:34:04.000 288 33710.98 131.78 17097.77 88888.00 2016-10-14 07:34:05.000 288 33710.98 131.75 17097.77 37799.32 2016-10-14 07:34:06.000 288 33710.96 131.77 17097.78 88888.00 2016-10-14 07:34:07.000 288 33710.99 131.82 17097.79 88888.00 2016-10-14 07:34:08.000 288 33711.00 131.87 17097.78 88888.00 2016-10-14 07:34:09.000 288 33710.97 131.85 17097.81 88888.00 2016-10-14 07:34:10.000 288 33710.97 131.83 17097.83 37799.21 2016-10-14 07:34:11.000 288 33710.95 131.78 17097.80 88888.00 2016-10-14 07:34:12.000 288 33710.94 131.79 17097.83 88888.00 2016-10-14 07:34:13.000 288 33710.94 131.81 17097.78 88888.00 2016-10-14 07:34:14.000 288 33710.91 131.85 17097.81 88888.00 2016-10-14 07:34:15.000 288 33710.90 131.86 17097.84 37799.21 2016-10-14 07:34:16.000 288 33710.91 131.84 17097.80 88888.00 2016-10-14 07:34:17.000 288 33710.92 131.82 17097.79 88888.00 2016-10-14 07:34:18.000 288 33710.90 131.84 17097.84 88888.00 2016-10-14 07:34:19.000 288 33710.93 131.86 17097.85 88888.00 2016-10-14 07:34:20.000 288 33710.92 131.83 17097.82 37799.14 2016-10-14 07:34:21.000 288 33710.96 131.84 17097.83 88888.00 2016-10-14 07:34:22.000 288 33710.99 131.79 17097.84 88888.00 2016-10-14 07:34:23.000 288 33710.99 131.79 17097.82 88888.00 2016-10-14 07:34:24.000 288 33710.95 131.84 17097.77 88888.00 2016-10-14 07:34:25.000 288 33710.94 131.82 17097.82 37799.14 2016-10-14 07:34:26.000 288 33710.93 131.81 17097.78 88888.00 2016-10-14 07:34:27.000 288 33710.91 131.80 17097.74 88888.00 2016-10-14 07:34:28.000 288 33710.96 131.80 17097.75 88888.00 2016-10-14 07:34:29.000 288 33710.97 131.75 17097.74 88888.00 2016-10-14 07:34:30.000 288 33710.99 131.76 17097.72 37799.18 2016-10-14 07:34:31.000 288 33711.00 131.79 17097.73 88888.00 2016-10-14 07:34:32.000 288 33711.00 131.77 17097.74 88888.00 2016-10-14 07:34:33.000 288 33711.03 131.79 17097.72 88888.00 2016-10-14 07:34:34.000 288 33711.00 131.79 17097.76 88888.00 2016-10-14 07:34:35.000 288 33711.03 131.86 17097.74 37799.14 2016-10-14 07:34:36.000 288 33711.02 131.89 17097.69 88888.00 2016-10-14 07:34:37.000 288 33711.01 131.87 17097.69 88888.00 2016-10-14 07:34:38.000 288 33711.04 131.87 17097.68 88888.00 2016-10-14 07:34:39.000 288 33711.09 131.87 17097.72 88888.00 2016-10-14 07:34:40.000 288 33711.10 131.85 17097.71 37799.21 2016-10-14 07:34:41.000 288 33711.08 131.82 17097.74 88888.00 2016-10-14 07:34:42.000 288 33711.05 131.84 17097.72 88888.00 2016-10-14 07:34:43.000 288 33711.06 131.83 17097.71 88888.00 2016-10-14 07:34:44.000 288 33711.06 131.87 17097.71 88888.00 2016-10-14 07:34:45.000 288 33711.01 131.83 17097.72 37799.33 2016-10-14 07:34:46.000 288 33711.03 131.80 17097.72 88888.00 2016-10-14 07:34:47.000 288 33711.01 131.83 17097.71 88888.00 2016-10-14 07:34:48.000 288 33711.00 131.86 17097.69 88888.00 2016-10-14 07:34:49.000 288 33710.99 131.84 17097.68 88888.00 2016-10-14 07:34:50.000 288 33711.00 131.83 17097.68 37799.18 2016-10-14 07:34:51.000 288 33710.97 131.82 17097.70 88888.00 2016-10-14 07:34:52.000 288 33710.91 131.83 17097.72 88888.00 2016-10-14 07:34:53.000 288 33710.91 131.83 17097.70 88888.00 2016-10-14 07:34:54.000 288 33710.91 131.82 17097.71 88888.00 2016-10-14 07:34:55.000 288 33710.89 131.84 17097.69 37799.11 2016-10-14 07:34:56.000 288 33710.86 131.81 17097.67 88888.00 2016-10-14 07:34:57.000 288 33710.83 131.83 17097.68 88888.00 2016-10-14 07:34:58.000 288 33710.82 131.88 17097.73 88888.00 2016-10-14 07:34:59.000 288 33710.79 131.89 17097.70 88888.00 2016-10-14 07:35:00.000 288 33710.79 131.88 17097.64 37799.06 2016-10-14 07:35:01.000 288 33710.81 131.87 17097.69 88888.00 2016-10-14 07:35:02.000 288 33710.77 131.87 17097.70 88888.00 2016-10-14 07:35:03.000 288 33710.72 131.86 17097.72 88888.00 2016-10-14 07:35:04.000 288 33710.67 131.87 17097.68 88888.00 2016-10-14 07:35:05.000 288 33710.70 131.87 17097.65 37799.11 2016-10-14 07:35:06.000 288 33710.72 131.89 17097.63 88888.00 2016-10-14 07:35:07.000 288 33710.71 131.87 17097.62 88888.00 2016-10-14 07:35:08.000 288 33710.74 131.88 17097.64 88888.00 2016-10-14 07:35:09.000 288 33710.70 131.89 17097.65 88888.00 2016-10-14 07:35:10.000 288 33710.66 131.87 17097.63 37798.99 2016-10-14 07:35:11.000 288 33710.64 131.91 17097.64 88888.00 2016-10-14 07:35:12.000 288 33710.60 131.94 17097.66 88888.00 2016-10-14 07:35:13.000 288 33710.57 131.95 17097.69 88888.00 2016-10-14 07:35:14.000 288 33710.54 131.95 17097.70 88888.00 2016-10-14 07:35:15.000 288 33710.54 131.97 17097.72 37798.90 2016-10-14 07:35:16.000 288 33710.53 131.94 17097.69 88888.00 2016-10-14 07:35:17.000 288 33710.47 131.93 17097.65 88888.00 2016-10-14 07:35:18.000 288 33710.47 131.93 17097.68 88888.00 2016-10-14 07:35:19.000 288 33710.51 131.93 17097.67 88888.00 2016-10-14 07:35:20.000 288 33710.53 131.96 17097.65 37798.89 2016-10-14 07:35:21.000 288 33710.52 131.99 17097.64 88888.00 2016-10-14 07:35:22.000 288 33710.49 131.98 17097.65 88888.00 2016-10-14 07:35:23.000 288 33710.49 132.00 17097.67 88888.00 2016-10-14 07:35:24.000 288 33710.47 131.97 17097.69 88888.00 2016-10-14 07:35:25.000 288 33710.44 131.97 17097.70 37798.78 2016-10-14 07:35:26.000 288 33710.41 131.98 17097.67 88888.00 2016-10-14 07:35:27.000 288 33710.39 132.00 17097.66 88888.00 2016-10-14 07:35:28.000 288 33710.40 131.99 17097.65 88888.00 2016-10-14 07:35:29.000 288 33710.37 132.00 17097.63 88888.00 2016-10-14 07:35:30.000 288 33710.29 131.98 17097.65 37798.53 2016-10-14 07:35:31.000 288 33710.28 131.94 17097.63 88888.00 2016-10-14 07:35:32.000 288 33710.26 131.91 17097.57 88888.00 2016-10-14 07:35:33.000 288 33710.29 131.94 17097.56 88888.00 2016-10-14 07:35:34.000 288 33710.25 131.94 17097.62 88888.00 2016-10-14 07:35:35.000 288 33710.24 131.92 17097.62 37798.53 2016-10-14 07:35:36.000 288 33710.24 131.90 17097.63 88888.00 2016-10-14 07:35:37.000 288 33710.25 131.98 17097.64 88888.00 2016-10-14 07:35:38.000 288 33710.20 131.93 17097.65 88888.00 2016-10-14 07:35:39.000 288 33710.16 131.91 17097.72 88888.00 2016-10-14 07:35:40.000 288 33710.15 131.91 17097.73 37798.46 2016-10-14 07:35:41.000 288 33710.19 131.94 17097.70 88888.00 2016-10-14 07:35:42.000 288 33710.19 131.92 17097.75 88888.00 2016-10-14 07:35:43.000 288 33710.15 131.91 17097.75 88888.00 2016-10-14 07:35:44.000 288 33710.14 131.90 17097.71 88888.00 2016-10-14 07:35:45.000 288 33710.10 131.89 17097.74 37798.44 2016-10-14 07:35:46.000 288 33710.09 131.90 17097.72 88888.00 2016-10-14 07:35:47.000 288 33710.06 131.92 17097.71 88888.00 2016-10-14 07:35:48.000 288 33710.07 131.94 17097.70 88888.00 2016-10-14 07:35:49.000 288 33710.06 131.95 17097.68 88888.00 2016-10-14 07:35:50.000 288 33710.06 131.96 17097.62 37798.32 2016-10-14 07:35:51.000 288 33710.07 131.94 17097.61 88888.00 2016-10-14 07:35:52.000 288 33710.05 131.91 17097.62 88888.00 2016-10-14 07:35:53.000 288 33710.02 131.91 17097.62 88888.00 2016-10-14 07:35:54.000 288 33710.00 131.89 17097.59 88888.00 2016-10-14 07:35:55.000 288 33709.96 131.88 17097.60 37798.32 2016-10-14 07:35:56.000 288 33709.96 131.91 17097.62 88888.00 2016-10-14 07:35:57.000 288 33709.98 131.95 17097.65 88888.00 2016-10-14 07:35:58.000 288 33709.94 131.89 17097.67 88888.00 2016-10-14 07:35:59.000 288 33709.89 131.86 17097.69 88888.00 2016-10-14 07:36:00.000 288 33709.86 131.90 17097.71 37798.24 2016-10-14 07:36:01.000 288 33709.85 131.94 17097.74 88888.00 2016-10-14 07:36:02.000 288 33709.84 131.94 17097.73 88888.00 2016-10-14 07:36:03.000 288 33709.84 131.98 17097.77 88888.00 2016-10-14 07:36:04.000 288 33709.84 131.98 17097.71 88888.00 2016-10-14 07:36:05.000 288 33709.82 132.03 17097.67 37798.17 2016-10-14 07:36:06.000 288 33709.77 132.00 17097.70 88888.00 2016-10-14 07:36:07.000 288 33709.73 132.00 17097.68 88888.00 2016-10-14 07:36:08.000 288 33709.73 132.04 17097.70 88888.00 2016-10-14 07:36:09.000 288 33709.77 132.05 17097.71 88888.00 2016-10-14 07:36:10.000 288 33709.74 132.04 17097.71 37798.12 2016-10-14 07:36:11.000 288 33709.71 132.01 17097.70 88888.00 2016-10-14 07:36:12.000 288 33709.69 132.04 17097.74 88888.00 2016-10-14 07:36:13.000 288 33709.70 132.02 17097.76 88888.00 2016-10-14 07:36:14.000 288 33709.68 132.01 17097.74 88888.00 2016-10-14 07:36:15.000 288 33709.67 132.02 17097.73 37797.93 2016-10-14 07:36:16.000 288 33709.67 132.01 17097.76 88888.00 2016-10-14 07:36:17.000 288 33709.65 132.04 17097.75 88888.00 2016-10-14 07:36:18.000 288 33709.61 132.03 17097.73 88888.00 2016-10-14 07:36:19.000 288 33709.59 132.04 17097.70 88888.00 2016-10-14 07:36:20.000 288 33709.59 132.05 17097.75 37798.00 2016-10-14 07:36:21.000 288 33709.57 132.07 17097.73 88888.00 2016-10-14 07:36:22.000 288 33709.55 132.11 17097.71 88888.00 2016-10-14 07:36:23.000 288 33709.50 132.12 17097.70 88888.00 2016-10-14 07:36:24.000 288 33709.49 132.15 17097.70 88888.00 2016-10-14 07:36:25.000 288 33709.49 132.13 17097.71 37797.90 2016-10-14 07:36:26.000 288 33709.48 132.15 17097.75 88888.00 2016-10-14 07:36:27.000 288 33709.46 132.11 17097.74 88888.00 2016-10-14 07:36:28.000 288 33709.43 132.14 17097.71 88888.00 2016-10-14 07:36:29.000 288 33709.40 132.17 17097.76 88888.00 2016-10-14 07:36:30.000 288 33709.37 132.21 17097.79 37797.82 2016-10-14 07:36:31.000 288 33709.38 132.19 17097.73 88888.00 2016-10-14 07:36:32.000 288 33709.38 132.20 17097.67 88888.00 2016-10-14 07:36:33.000 288 33709.37 132.21 17097.69 88888.00 2016-10-14 07:36:34.000 288 33709.38 132.22 17097.72 88888.00 2016-10-14 07:36:35.000 288 33709.37 132.19 17097.74 37797.79 2016-10-14 07:36:36.000 288 33709.34 132.22 17097.73 88888.00 2016-10-14 07:36:37.000 288 33709.31 132.23 17097.72 88888.00 2016-10-14 07:36:38.000 288 33709.32 132.28 17097.72 88888.00 2016-10-14 07:36:39.000 288 33709.34 132.33 17097.70 88888.00 2016-10-14 07:36:40.000 288 33709.34 132.29 17097.67 37797.78 2016-10-14 07:36:41.000 288 33709.31 132.27 17097.66 88888.00 2016-10-14 07:36:42.000 288 33709.28 132.30 17097.66 88888.00 2016-10-14 07:36:43.000 288 33709.26 132.33 17097.62 88888.00 2016-10-14 07:36:44.000 288 33709.26 132.32 17097.63 88888.00 2016-10-14 07:36:45.000 288 33709.27 132.29 17097.65 37797.67 2016-10-14 07:36:46.000 288 33709.26 132.28 17097.65 88888.00 2016-10-14 07:36:47.000 288 33709.22 132.31 17097.65 88888.00 2016-10-14 07:36:48.000 288 33709.22 132.28 17097.66 88888.00 2016-10-14 07:36:49.000 288 33709.22 132.27 17097.68 88888.00 2016-10-14 07:36:50.000 288 33709.19 132.27 17097.67 37797.53 2016-10-14 07:36:51.000 288 33709.18 132.29 17097.69 88888.00 2016-10-14 07:36:52.000 288 33709.11 132.32 17097.72 88888.00 2016-10-14 07:36:53.000 288 33709.15 132.33 17097.72 88888.00 2016-10-14 07:36:54.000 288 33709.15 132.34 17097.70 88888.00 2016-10-14 07:36:55.000 288 33709.14 132.36 17097.68 37797.57 2016-10-14 07:36:56.000 288 33709.17 132.34 17097.66 88888.00 2016-10-14 07:36:57.000 288 33709.17 132.32 17097.66 88888.00 2016-10-14 07:36:58.000 288 33709.14 132.32 17097.68 88888.00 2016-10-14 07:36:59.000 288 33709.14 132.28 17097.71 88888.00 2016-10-14 07:37:00.000 288 33709.13 132.29 17097.74 37797.57 2016-10-14 07:37:01.000 288 33709.17 132.30 17097.74 88888.00 2016-10-14 07:37:02.000 288 33709.18 132.32 17097.72 88888.00 2016-10-14 07:37:03.000 288 33709.15 132.30 17097.70 88888.00 2016-10-14 07:37:04.000 288 33709.13 132.31 17097.67 88888.00 2016-10-14 07:37:05.000 288 33709.12 132.28 17097.65 37797.46 2016-10-14 07:37:06.000 288 33709.09 132.27 17097.67 88888.00 2016-10-14 07:37:07.000 288 33709.10 132.27 17097.69 88888.00 2016-10-14 07:37:08.000 288 33709.08 132.29 17097.72 88888.00 2016-10-14 07:37:09.000 288 33709.10 132.32 17097.71 88888.00 2016-10-14 07:37:10.000 288 33709.09 132.29 17097.75 37797.57 2016-10-14 07:37:11.000 288 33709.10 132.21 17097.71 88888.00 2016-10-14 07:37:12.000 288 33709.10 132.21 17097.68 88888.00 2016-10-14 07:37:13.000 288 33709.11 132.25 17097.69 88888.00 2016-10-14 07:37:14.000 288 33709.11 132.22 17097.69 88888.00 2016-10-14 07:37:15.000 288 33709.14 132.24 17097.70 37797.57 2016-10-14 07:37:16.000 288 33709.09 132.25 17097.72 88888.00 2016-10-14 07:37:17.000 288 33709.12 132.26 17097.71 88888.00 2016-10-14 07:37:18.000 288 33709.14 132.27 17097.71 88888.00 2016-10-14 07:37:19.000 288 33709.14 132.27 17097.72 88888.00 2016-10-14 07:37:20.000 288 33709.17 132.26 17097.74 37797.51 2016-10-14 07:37:21.000 288 33709.11 132.22 17097.73 88888.00 2016-10-14 07:37:22.000 288 33709.10 132.25 17097.70 88888.00 2016-10-14 07:37:23.000 288 33709.17 132.26 17097.69 88888.00 2016-10-14 07:37:24.000 288 33709.13 132.28 17097.72 88888.00 2016-10-14 07:37:25.000 288 33709.12 132.26 17097.71 37797.44 2016-10-14 07:37:26.000 288 33709.13 132.22 17097.76 88888.00 2016-10-14 07:37:27.000 288 33709.12 132.24 17097.75 88888.00 2016-10-14 07:37:28.000 288 33709.14 132.24 17097.74 88888.00 2016-10-14 07:37:29.000 288 33709.13 132.23 17097.75 88888.00 2016-10-14 07:37:30.000 288 33709.14 132.19 17097.76 37797.51 2016-10-14 07:37:31.000 288 33709.14 132.16 17097.74 88888.00 2016-10-14 07:37:32.000 288 33709.08 132.18 17097.67 88888.00 2016-10-14 07:37:33.000 288 33709.10 132.18 17097.67 88888.00 2016-10-14 07:37:34.000 288 33709.08 132.16 17097.71 88888.00 2016-10-14 07:37:35.000 288 33709.12 132.19 17097.77 37797.42 2016-10-14 07:37:36.000 288 33709.10 132.20 17097.70 88888.00 2016-10-14 07:37:37.000 288 33709.05 132.20 17097.68 88888.00 2016-10-14 07:37:38.000 288 33709.02 132.20 17097.67 88888.00 2016-10-14 07:37:39.000 288 33709.05 132.16 17097.70 88888.00 2016-10-14 07:37:40.000 288 33709.02 132.15 17097.66 37797.46 2016-10-14 07:37:41.000 288 33708.99 132.16 17097.65 88888.00 2016-10-14 07:37:42.000 288 33708.98 132.17 17097.66 88888.00 2016-10-14 07:37:43.000 288 33708.98 132.17 17097.69 88888.00 2016-10-14 07:37:44.000 288 33708.95 132.12 17097.71 88888.00 2016-10-14 07:37:45.000 288 33708.96 132.10 17097.70 37797.43 2016-10-14 07:37:46.000 288 33708.95 132.07 17097.71 88888.00 2016-10-14 07:37:47.000 288 33708.96 132.11 17097.72 88888.00 2016-10-14 07:37:48.000 288 33708.93 132.18 17097.76 88888.00 2016-10-14 07:37:49.000 288 33708.91 132.12 17097.73 88888.00 2016-10-14 07:37:50.000 288 33708.92 132.13 17097.78 37797.26 2016-10-14 07:37:51.000 288 33708.92 132.12 17097.80 88888.00 2016-10-14 07:37:52.000 288 33708.86 132.09 17097.79 88888.00 2016-10-14 07:37:53.000 288 33708.87 132.07 17097.79 88888.00 2016-10-14 07:37:54.000 288 33708.86 132.12 17097.79 88888.00 2016-10-14 07:37:55.000 288 33708.86 132.12 17097.79 37797.38 2016-10-14 07:37:56.000 288 33708.84 132.15 17097.83 88888.00 2016-10-14 07:37:57.000 288 33708.82 132.12 17097.80 88888.00 2016-10-14 07:37:58.000 288 33708.75 132.12 17097.77 88888.00 2016-10-14 07:37:59.000 288 33708.75 132.15 17097.80 88888.00 2016-10-14 07:38:00.000 288 33708.77 132.09 17097.79 37797.32 2016-10-14 07:38:01.000 288 33708.77 132.09 17097.76 88888.00 2016-10-14 07:38:02.000 288 33708.79 132.09 17097.76 88888.00 2016-10-14 07:38:03.000 288 33708.80 132.11 17097.75 88888.00 2016-10-14 07:38:04.000 288 33708.78 132.10 17097.73 88888.00 2016-10-14 07:38:05.000 288 33708.74 132.08 17097.75 37797.24 2016-10-14 07:38:06.000 288 33708.73 132.09 17097.76 88888.00 2016-10-14 07:38:07.000 288 33708.71 132.05 17097.76 88888.00 2016-10-14 07:38:08.000 288 33708.72 132.05 17097.76 88888.00 2016-10-14 07:38:09.000 288 33708.70 131.99 17097.74 88888.00 2016-10-14 07:38:10.000 288 33708.71 132.01 17097.75 37797.24 2016-10-14 07:38:11.000 288 33708.70 132.04 17097.76 88888.00 2016-10-14 07:38:12.000 288 33708.66 132.04 17097.74 88888.00 2016-10-14 07:38:13.000 288 33708.61 131.98 17097.76 88888.00 2016-10-14 07:38:14.000 288 33708.62 131.97 17097.76 88888.00 2016-10-14 07:38:15.000 288 33708.61 131.93 17097.76 37797.18 2016-10-14 07:38:16.000 288 33708.63 131.86 17097.79 88888.00 2016-10-14 07:38:17.000 288 33708.67 131.84 17097.79 88888.00 2016-10-14 07:38:18.000 288 33708.67 131.88 17097.79 88888.00 2016-10-14 07:38:19.000 288 33708.66 131.86 17097.77 88888.00 2016-10-14 07:38:20.000 288 33708.62 131.89 17097.75 37797.17 2016-10-14 07:38:21.000 288 33708.59 131.90 17097.77 88888.00 2016-10-14 07:38:22.000 288 33708.57 131.89 17097.77 88888.00 2016-10-14 07:38:23.000 288 33708.57 131.87 17097.78 88888.00 2016-10-14 07:38:24.000 288 33708.54 131.90 17097.74 88888.00 2016-10-14 07:38:25.000 288 33708.51 131.87 17097.78 37797.07 2016-10-14 07:38:26.000 288 33708.53 131.88 17097.82 88888.00 2016-10-14 07:38:27.000 288 33708.54 131.88 17097.81 88888.00 2016-10-14 07:38:28.000 288 33708.55 131.87 17097.76 88888.00 2016-10-14 07:38:29.000 288 33708.56 131.79 17097.73 88888.00 2016-10-14 07:38:30.000 288 33708.57 131.76 17097.75 37797.03 2016-10-14 07:38:31.000 288 33708.54 131.77 17097.78 88888.00 2016-10-14 07:38:32.000 288 33708.50 131.76 17097.80 88888.00 2016-10-14 07:38:33.000 288 33708.52 131.74 17097.76 88888.00 2016-10-14 07:38:34.000 288 33708.52 131.68 17097.74 88888.00 2016-10-14 07:38:35.000 288 33708.53 131.68 17097.76 37797.11 2016-10-14 07:38:36.000 288 33708.56 131.69 17097.80 88888.00 2016-10-14 07:38:37.000 288 33708.53 131.66 17097.77 88888.00 2016-10-14 07:38:38.000 288 33708.53 131.64 17097.74 88888.00 2016-10-14 07:38:39.000 288 33708.56 131.66 17097.72 88888.00 2016-10-14 07:38:40.000 288 33708.53 131.68 17097.72 37797.19 2016-10-14 07:38:41.000 288 33708.54 131.69 17097.71 88888.00 2016-10-14 07:38:42.000 288 33708.56 131.74 17097.74 88888.00 2016-10-14 07:38:43.000 288 33708.56 131.70 17097.72 88888.00 2016-10-14 07:38:44.000 288 33708.52 131.69 17097.74 88888.00 2016-10-14 07:38:45.000 288 33708.56 131.72 17097.75 37797.10 2016-10-14 07:38:46.000 288 33708.60 131.72 17097.74 88888.00 2016-10-14 07:38:47.000 288 33708.57 131.69 17097.77 88888.00 2016-10-14 07:38:48.000 288 33708.57 131.71 17097.73 88888.00 2016-10-14 07:38:49.000 288 33708.53 131.69 17097.70 88888.00 2016-10-14 07:38:50.000 288 33708.51 131.71 17097.71 37797.07 2016-10-14 07:38:51.000 288 33708.51 131.74 17097.74 88888.00 2016-10-14 07:38:52.000 288 33708.53 131.73 17097.75 88888.00 2016-10-14 07:38:53.000 288 33708.50 131.76 17097.75 88888.00 2016-10-14 07:38:54.000 288 33708.49 131.76 17097.75 88888.00 2016-10-14 07:38:55.000 288 33708.47 131.76 17097.71 37797.04 2016-10-14 07:38:56.000 288 33708.42 131.77 17097.74 88888.00 2016-10-14 07:38:57.000 288 33708.39 131.77 17097.75 88888.00 2016-10-14 07:38:58.000 288 33708.37 131.71 17097.76 88888.00 2016-10-14 07:38:59.000 288 33708.37 131.72 17097.74 88888.00 2016-10-14 07:39:00.000 288 33708.36 131.75 17097.69 37796.97 2016-10-14 07:39:01.000 288 33708.33 131.75 17097.69 88888.00 2016-10-14 07:39:02.000 288 33708.30 131.74 17097.68 88888.00 2016-10-14 07:39:03.000 288 33708.30 131.76 17097.68 88888.00 2016-10-14 07:39:04.000 288 33708.25 131.79 17097.72 88888.00 2016-10-14 07:39:05.000 288 33708.21 131.79 17097.74 37796.89 2016-10-14 07:39:06.000 288 33708.20 131.76 17097.75 88888.00 2016-10-14 07:39:07.000 288 33708.18 131.75 17097.74 88888.00 2016-10-14 07:39:08.000 288 33708.14 131.77 17097.74 88888.00 2016-10-14 07:39:09.000 288 33708.14 131.79 17097.75 88888.00 2016-10-14 07:39:10.000 288 33708.17 131.82 17097.73 37796.78 2016-10-14 07:39:11.000 288 33708.20 131.80 17097.73 88888.00 2016-10-14 07:39:12.000 288 33708.19 131.80 17097.79 88888.00 2016-10-14 07:39:13.000 288 33708.16 131.80 17097.79 88888.00 2016-10-14 07:39:14.000 288 33708.13 131.78 17097.76 88888.00 2016-10-14 07:39:15.000 288 33708.14 131.80 17097.76 37796.74 2016-10-14 07:39:16.000 288 33708.08 131.80 17097.76 88888.00 2016-10-14 07:39:17.000 288 33708.08 131.82 17097.78 88888.00 2016-10-14 07:39:18.000 288 33708.08 131.81 17097.77 88888.00 2016-10-14 07:39:19.000 288 33708.02 131.81 17097.74 88888.00 2016-10-14 07:39:20.000 288 33707.99 131.83 17097.73 37796.67 2016-10-14 07:39:21.000 288 33707.99 131.83 17097.71 88888.00 2016-10-14 07:39:22.000 288 33707.97 131.80 17097.73 88888.00 2016-10-14 07:39:23.000 288 33707.97 131.82 17097.73 88888.00 2016-10-14 07:39:24.000 288 33707.94 131.79 17097.71 88888.00 2016-10-14 07:39:25.000 288 33707.87 131.80 17097.75 37796.64 2016-10-14 07:39:26.000 288 33707.86 131.80 17097.75 88888.00 2016-10-14 07:39:27.000 288 33707.87 131.80 17097.78 88888.00 2016-10-14 07:39:28.000 288 33707.85 131.85 17097.81 88888.00 2016-10-14 07:39:29.000 288 33707.86 131.88 17097.79 88888.00 2016-10-14 07:39:30.000 288 33707.84 131.90 17097.78 37796.40 2016-10-14 07:39:31.000 288 33707.81 131.87 17097.76 88888.00 2016-10-14 07:39:32.000 288 33707.76 131.88 17097.73 88888.00 2016-10-14 07:39:33.000 288 33707.79 131.89 17097.74 88888.00 2016-10-14 07:39:34.000 288 33707.75 131.90 17097.73 88888.00 2016-10-14 07:39:35.000 288 33707.70 131.93 17097.79 37796.43 2016-10-14 07:39:36.000 288 33707.72 131.93 17097.82 88888.00 2016-10-14 07:39:37.000 288 33707.68 131.93 17097.78 88888.00 2016-10-14 07:39:38.000 288 33707.68 131.96 17097.75 88888.00 2016-10-14 07:39:39.000 288 33707.66 131.91 17097.75 88888.00 2016-10-14 07:39:40.000 288 33707.68 131.94 17097.76 37796.42 2016-10-14 07:39:41.000 288 33707.68 131.98 17097.78 88888.00 2016-10-14 07:39:42.000 288 33707.69 132.00 17097.82 88888.00 2016-10-14 07:39:43.000 288 33707.66 131.96 17097.80 88888.00 2016-10-14 07:39:44.000 288 33707.68 131.96 17097.81 88888.00 2016-10-14 07:39:45.000 288 33707.66 131.95 17097.80 37796.33 2016-10-14 07:39:46.000 288 33707.63 131.88 17097.80 88888.00 2016-10-14 07:39:47.000 288 33707.63 131.90 17097.79 88888.00 2016-10-14 07:39:48.000 288 33707.62 131.90 17097.78 88888.00 2016-10-14 07:39:49.000 288 33707.63 131.93 17097.77 88888.00 2016-10-14 07:39:50.000 288 33707.61 131.92 17097.80 37796.29 2016-10-14 07:39:51.000 288 33707.61 131.89 17097.81 88888.00 2016-10-14 07:39:52.000 288 33707.63 131.87 17097.80 88888.00 2016-10-14 07:39:53.000 288 33707.56 131.85 17097.79 88888.00 2016-10-14 07:39:54.000 288 33707.56 131.89 17097.77 88888.00 2016-10-14 07:39:55.000 288 33707.56 131.89 17097.80 37796.15 2016-10-14 07:39:56.000 288 33707.57 131.88 17097.82 88888.00 2016-10-14 07:39:57.000 288 33707.53 131.91 17097.82 88888.00 2016-10-14 07:39:58.000 288 33707.50 131.92 17097.80 88888.00 2016-10-14 07:39:59.000 288 33707.51 131.93 17097.77 88888.00 2016-10-14 07:40:00.000 288 33707.51 131.91 17097.78 37796.18 2016-10-14 07:40:01.000 288 33707.51 131.96 17097.78 88888.00 2016-10-14 07:40:02.000 288 33707.51 132.01 17097.75 88888.00 2016-10-14 07:40:03.000 288 33707.52 132.03 17097.75 88888.00 2016-10-14 07:40:04.000 288 33707.50 131.98 17097.76 88888.00 2016-10-14 07:40:05.000 288 33707.53 131.98 17097.73 37796.15 2016-10-14 07:40:06.000 288 33707.48 132.03 17097.73 88888.00 2016-10-14 07:40:07.000 288 33707.47 132.03 17097.75 88888.00 2016-10-14 07:40:08.000 288 33707.45 132.00 17097.71 88888.00 2016-10-14 07:40:09.000 288 33707.44 132.05 17097.73 88888.00 2016-10-14 07:40:10.000 288 33707.43 132.02 17097.73 37796.07 2016-10-14 07:40:11.000 288 33707.36 132.00 17097.72 88888.00 2016-10-14 07:40:12.000 288 33707.34 132.00 17097.72 88888.00 2016-10-14 07:40:13.000 288 33707.37 131.99 17097.75 88888.00 2016-10-14 07:40:14.000 288 33707.38 132.00 17097.78 88888.00 2016-10-14 07:40:15.000 288 33707.39 132.05 17097.77 37796.06 2016-10-14 07:40:16.000 288 33707.36 132.05 17097.71 88888.00 2016-10-14 07:40:17.000 288 33707.34 132.06 17097.73 88888.00 2016-10-14 07:40:18.000 288 33707.32 132.04 17097.72 88888.00 2016-10-14 07:40:19.000 288 33707.33 132.10 17097.72 88888.00 2016-10-14 07:40:20.000 288 33707.34 132.16 17097.71 37796.07 2016-10-14 07:40:21.000 288 33707.35 132.21 17097.73 88888.00 2016-10-14 07:40:22.000 288 33707.32 132.23 17097.74 88888.00 2016-10-14 07:40:23.000 288 33707.33 132.20 17097.76 88888.00 2016-10-14 07:40:24.000 288 33707.30 132.17 17097.77 88888.00 2016-10-14 07:40:25.000 288 33707.31 132.17 17097.79 37796.04 2016-10-14 07:40:26.000 288 33707.28 132.15 17097.76 88888.00 2016-10-14 07:40:27.000 288 33707.27 132.19 17097.77 88888.00 2016-10-14 07:40:28.000 288 33707.28 132.19 17097.72 88888.00 2016-10-14 07:40:29.000 288 33707.28 132.17 17097.73 88888.00 2016-10-14 07:40:30.000 288 33707.32 132.20 17097.71 37795.96 2016-10-14 07:40:31.000 288 33707.32 132.17 17097.71 88888.00 2016-10-14 07:40:32.000 288 33707.29 132.12 17097.73 88888.00 2016-10-14 07:40:33.000 288 33707.26 132.18 17097.74 88888.00 2016-10-14 07:40:34.000 288 33707.25 132.23 17097.73 88888.00 2016-10-14 07:40:35.000 288 33707.29 132.25 17097.73 37796.01 2016-10-14 07:40:36.000 288 33707.34 132.25 17097.71 88888.00 2016-10-14 07:40:37.000 288 33707.34 132.27 17097.73 88888.00 2016-10-14 07:40:38.000 288 33707.35 132.26 17097.76 88888.00 2016-10-14 07:40:39.000 288 33707.36 132.24 17097.76 88888.00 2016-10-14 07:40:40.000 288 33707.31 132.26 17097.74 37795.96 2016-10-14 07:40:41.000 288 33707.26 132.29 17097.75 88888.00 2016-10-14 07:40:42.000 288 33707.25 132.28 17097.75 88888.00 2016-10-14 07:40:43.000 288 33707.27 132.31 17097.76 88888.00 2016-10-14 07:40:44.000 288 33707.27 132.31 17097.76 88888.00 2016-10-14 07:40:45.000 288 33707.25 132.32 17097.74 37795.90 2016-10-14 07:40:46.000 288 33707.29 132.33 17097.73 88888.00 2016-10-14 07:40:47.000 288 33707.28 132.35 17097.69 88888.00 2016-10-14 07:40:48.000 288 33707.25 132.40 17097.69 88888.00 2016-10-14 07:40:49.000 288 33707.24 132.39 17097.74 88888.00 2016-10-14 07:40:50.000 288 33707.21 132.44 17097.73 37795.92 2016-10-14 07:40:51.000 288 33707.18 132.45 17097.71 88888.00 2016-10-14 07:40:52.000 288 33707.19 132.44 17097.70 88888.00 2016-10-14 07:40:53.000 288 33707.17 132.43 17097.71 88888.00 2016-10-14 07:40:54.000 288 33707.15 132.41 17097.74 88888.00 2016-10-14 07:40:55.000 288 33707.15 132.44 17097.75 37795.88 2016-10-14 07:40:56.000 288 33707.15 132.42 17097.69 88888.00 2016-10-14 07:40:57.000 288 33707.15 132.43 17097.67 88888.00 2016-10-14 07:40:58.000 288 33707.08 132.46 17097.70 88888.00 2016-10-14 07:40:59.000 288 33707.07 132.49 17097.68 88888.00 2016-10-14 07:41:00.000 288 33707.12 132.48 17097.69 37795.82 2016-10-14 07:41:01.000 288 33707.12 132.48 17097.70 88888.00 2016-10-14 07:41:02.000 288 33707.10 132.46 17097.71 88888.00 2016-10-14 07:41:03.000 288 33707.09 132.47 17097.74 88888.00 2016-10-14 07:41:04.000 288 33707.07 132.46 17097.70 88888.00 2016-10-14 07:41:05.000 288 33707.10 132.45 17097.73 37795.71 2016-10-14 07:41:06.000 288 33707.10 132.45 17097.73 88888.00 2016-10-14 07:41:07.000 288 33707.17 132.52 17097.70 88888.00 2016-10-14 07:41:08.000 288 33707.15 132.49 17097.67 88888.00 2016-10-14 07:41:09.000 288 33707.14 132.48 17097.67 88888.00 2016-10-14 07:41:10.000 288 33707.16 132.48 17097.65 37795.89 2016-10-14 07:41:11.000 288 33707.16 132.51 17097.70 88888.00 2016-10-14 07:41:12.000 288 33707.17 132.49 17097.71 88888.00 2016-10-14 07:41:13.000 288 33707.17 132.46 17097.71 88888.00 2016-10-14 07:41:14.000 288 33707.19 132.47 17097.69 88888.00 2016-10-14 07:41:15.000 288 33707.23 132.50 17097.68 37795.83 2016-10-14 07:41:16.000 288 33707.22 132.51 17097.68 88888.00 2016-10-14 07:41:17.000 288 33707.19 132.46 17097.71 88888.00 2016-10-14 07:41:18.000 288 33707.17 132.49 17097.71 88888.00 2016-10-14 07:41:19.000 288 33707.20 132.49 17097.74 88888.00 2016-10-14 07:41:20.000 288 33707.18 132.49 17097.77 37795.85 2016-10-14 07:41:21.000 288 33707.15 132.50 17097.75 88888.00 2016-10-14 07:41:22.000 288 33707.17 132.50 17097.71 88888.00 2016-10-14 07:41:23.000 288 33707.16 132.49 17097.69 88888.00 2016-10-14 07:41:24.000 288 33707.18 132.49 17097.69 88888.00 2016-10-14 07:41:25.000 288 33707.18 132.53 17097.71 37795.88 2016-10-14 07:41:26.000 288 33707.20 132.59 17097.73 88888.00 2016-10-14 07:41:27.000 288 33707.18 132.60 17097.74 88888.00 2016-10-14 07:41:28.000 288 33707.18 132.60 17097.75 88888.00 2016-10-14 07:41:29.000 288 33707.21 132.60 17097.71 88888.00 2016-10-14 07:41:30.000 288 33707.24 132.62 17097.67 37795.82 2016-10-14 07:41:31.000 288 33707.24 132.65 17097.68 88888.00 2016-10-14 07:41:32.000 288 33707.23 132.63 17097.66 88888.00 2016-10-14 07:41:33.000 288 33707.22 132.66 17097.67 88888.00 2016-10-14 07:41:34.000 288 33707.25 132.65 17097.71 88888.00 2016-10-14 07:41:35.000 288 33707.21 132.61 17097.66 37795.88 2016-10-14 07:41:36.000 288 33707.21 132.67 17097.65 88888.00 2016-10-14 07:41:37.000 288 33707.22 132.68 17097.66 88888.00 2016-10-14 07:41:38.000 288 33707.21 132.62 17097.64 88888.00 2016-10-14 07:41:39.000 288 33707.19 132.63 17097.61 88888.00 2016-10-14 07:41:40.000 288 33707.18 132.67 17097.62 37795.76 2016-10-14 07:41:41.000 288 33707.16 132.68 17097.68 88888.00 2016-10-14 07:41:42.000 288 33707.16 132.69 17097.71 88888.00 2016-10-14 07:41:43.000 288 33707.14 132.70 17097.72 88888.00 2016-10-14 07:41:44.000 288 33707.16 132.73 17097.71 88888.00 2016-10-14 07:41:45.000 288 33707.14 132.75 17097.75 37795.88 2016-10-14 07:41:46.000 288 33707.13 132.77 17097.74 88888.00 2016-10-14 07:41:47.000 288 33707.15 132.78 17097.73 88888.00 2016-10-14 07:41:48.000 288 33707.12 132.77 17097.76 88888.00 2016-10-14 07:41:49.000 288 33707.11 132.81 17097.76 88888.00 2016-10-14 07:41:50.000 288 33707.09 132.81 17097.77 37795.76 2016-10-14 07:41:51.000 288 33707.08 132.86 17097.78 88888.00 2016-10-14 07:41:52.000 288 33707.05 132.82 17097.77 88888.00 2016-10-14 07:41:53.000 288 33707.02 132.81 17097.75 88888.00 2016-10-14 07:41:54.000 288 33707.02 132.88 17097.74 88888.00 2016-10-14 07:41:55.000 288 33707.02 132.93 17097.75 37795.82 2016-10-14 07:41:56.000 288 33707.02 132.91 17097.72 88888.00 2016-10-14 07:41:57.000 288 33707.07 132.96 17097.71 88888.00 2016-10-14 07:41:58.000 288 33707.06 132.97 17097.75 88888.00 2016-10-14 07:41:59.000 288 33707.03 132.93 17097.78 88888.00 2016-10-14 07:42:00.000 288 33707.02 132.92 17097.80 37795.72 2016-10-14 07:42:01.000 288 33707.02 132.94 17097.81 88888.00 2016-10-14 07:42:02.000 288 33707.05 132.96 17097.76 88888.00 2016-10-14 07:42:03.000 288 33707.06 132.97 17097.73 88888.00 2016-10-14 07:42:04.000 288 33707.04 132.92 17097.73 88888.00 2016-10-14 07:42:05.000 288 33707.04 132.93 17097.70 37795.79 2016-10-14 07:42:06.000 288 33707.08 132.97 17097.69 88888.00 2016-10-14 07:42:07.000 288 33707.12 133.02 17097.72 88888.00 2016-10-14 07:42:08.000 288 33707.10 133.01 17097.73 88888.00 2016-10-14 07:42:09.000 288 33707.10 133.01 17097.72 88888.00 2016-10-14 07:42:10.000 288 33707.11 133.03 17097.71 37795.75 2016-10-14 07:42:11.000 288 33707.11 133.08 17097.72 88888.00 2016-10-14 07:42:12.000 288 33707.06 133.09 17097.72 88888.00 2016-10-14 07:42:13.000 288 33707.05 133.08 17097.74 88888.00 2016-10-14 07:42:14.000 288 33707.08 133.10 17097.71 88888.00 2016-10-14 07:42:15.000 288 33707.09 133.04 17097.71 37795.72 2016-10-14 07:42:16.000 288 33707.03 133.05 17097.68 88888.00 2016-10-14 07:42:17.000 288 33707.02 133.10 17097.69 88888.00 2016-10-14 07:42:18.000 288 33707.01 133.05 17097.69 88888.00 2016-10-14 07:42:19.000 288 33707.01 133.05 17097.73 88888.00 2016-10-14 07:42:20.000 288 33706.97 133.07 17097.75 37795.71 2016-10-14 07:42:21.000 288 33706.98 133.12 17097.75 88888.00 2016-10-14 07:42:22.000 288 33706.96 133.11 17097.77 88888.00 2016-10-14 07:42:23.000 288 33707.03 133.12 17097.74 88888.00 2016-10-14 07:42:24.000 288 33707.05 133.15 17097.72 88888.00 2016-10-14 07:42:25.000 288 33707.04 133.16 17097.72 37795.75 2016-10-14 07:42:26.000 288 33707.00 133.15 17097.73 88888.00 2016-10-14 07:42:27.000 288 33706.97 133.19 17097.79 88888.00 2016-10-14 07:42:28.000 288 33706.95 133.24 17097.76 88888.00 2016-10-14 07:42:29.000 288 33706.97 133.23 17097.75 88888.00 2016-10-14 07:42:30.000 288 33706.99 133.18 17097.73 37795.68 2016-10-14 07:42:31.000 288 33707.03 133.15 17097.69 88888.00 2016-10-14 07:42:32.000 288 33707.02 133.20 17097.74 88888.00 2016-10-14 07:42:33.000 288 33707.00 133.23 17097.73 88888.00 2016-10-14 07:42:34.000 288 33706.95 133.18 17097.74 88888.00 2016-10-14 07:42:35.000 288 33706.94 133.21 17097.73 37795.58 2016-10-14 07:42:36.000 288 33706.94 133.22 17097.74 88888.00 2016-10-14 07:42:37.000 288 33706.92 133.17 17097.73 88888.00 2016-10-14 07:42:38.000 288 33706.91 133.15 17097.71 88888.00 2016-10-14 07:42:39.000 288 33706.91 133.18 17097.74 88888.00 2016-10-14 07:42:40.000 288 33706.88 133.14 17097.73 37795.62 2016-10-14 07:42:41.000 288 33706.89 133.18 17097.70 88888.00 2016-10-14 07:42:42.000 288 33706.87 133.20 17097.69 88888.00 2016-10-14 07:42:43.000 288 33706.86 133.23 17097.69 88888.00 2016-10-14 07:42:44.000 288 33706.86 133.25 17097.65 88888.00 2016-10-14 07:42:45.000 288 33706.87 133.25 17097.69 37795.61 2016-10-14 07:42:46.000 288 33706.90 133.28 17097.75 88888.00 2016-10-14 07:42:47.000 288 33706.90 133.22 17097.77 88888.00 2016-10-14 07:42:48.000 288 33706.90 133.20 17097.73 88888.00 2016-10-14 07:42:49.000 288 33706.90 133.19 17097.75 88888.00 2016-10-14 07:42:50.000 288 33706.86 133.19 17097.77 37795.46 2016-10-14 07:42:51.000 288 33706.89 133.18 17097.75 88888.00 2016-10-14 07:42:52.000 288 33706.85 133.15 17097.73 88888.00 2016-10-14 07:42:53.000 288 33706.84 133.19 17097.72 88888.00 2016-10-14 07:42:54.000 288 33706.85 133.22 17097.73 88888.00 2016-10-14 07:42:55.000 288 33706.86 133.21 17097.70 37795.46 2016-10-14 07:42:56.000 288 33706.82 133.20 17097.71 88888.00 2016-10-14 07:42:57.000 288 33706.77 133.22 17097.72 88888.00 2016-10-14 07:42:58.000 288 33706.74 133.21 17097.73 88888.00 2016-10-14 07:42:59.000 288 33706.75 133.15 17097.73 88888.00 2016-10-14 07:43:00.000 288 33706.74 133.17 17097.73 37795.43 2016-10-14 07:43:01.000 288 33706.74 133.15 17097.74 88888.00 2016-10-14 07:43:02.000 288 33706.77 133.13 17097.72 88888.00 2016-10-14 07:43:03.000 288 33706.75 133.11 17097.74 88888.00 2016-10-14 07:43:04.000 288 33706.74 133.13 17097.74 88888.00 2016-10-14 07:43:05.000 288 33706.75 133.10 17097.72 37795.50 2016-10-14 07:43:06.000 288 33706.74 133.06 17097.73 88888.00 2016-10-14 07:43:07.000 288 33706.66 133.04 17097.70 88888.00 2016-10-14 07:43:08.000 288 33706.68 133.07 17097.70 88888.00 2016-10-14 07:43:09.000 288 33706.71 133.05 17097.70 88888.00 2016-10-14 07:43:10.000 288 33706.71 133.06 17097.74 37795.46 2016-10-14 07:43:11.000 288 33706.73 133.05 17097.76 88888.00 2016-10-14 07:43:12.000 288 33706.76 133.05 17097.69 88888.00 2016-10-14 07:43:13.000 288 33706.76 133.11 17097.73 88888.00 2016-10-14 07:43:14.000 288 33706.77 133.08 17097.77 88888.00 2016-10-14 07:43:15.000 288 33706.81 133.05 17097.75 37795.49 2016-10-14 07:43:16.000 288 33706.78 133.03 17097.74 88888.00 2016-10-14 07:43:17.000 288 33706.76 133.02 17097.68 88888.00 2016-10-14 07:43:18.000 288 33706.77 133.04 17097.69 88888.00 2016-10-14 07:43:19.000 288 33706.74 133.07 17097.73 88888.00 2016-10-14 07:43:20.000 288 33706.74 133.05 17097.71 37795.39 2016-10-14 07:43:21.000 288 33706.72 133.04 17097.72 88888.00 2016-10-14 07:43:22.000 288 33706.69 133.03 17097.74 88888.00 2016-10-14 07:43:23.000 288 33706.70 133.03 17097.74 88888.00 2016-10-14 07:43:24.000 288 33706.67 133.03 17097.73 88888.00 2016-10-14 07:43:25.000 288 33706.71 133.06 17097.71 37795.32 2016-10-14 07:43:26.000 288 33706.68 133.05 17097.69 88888.00 2016-10-14 07:43:27.000 288 33706.64 133.04 17097.72 88888.00 2016-10-14 07:43:28.000 288 33706.64 133.00 17097.72 88888.00 2016-10-14 07:43:29.000 288 33706.61 133.04 17097.75 88888.00 2016-10-14 07:43:30.000 288 33706.62 133.07 17097.75 37795.42 2016-10-14 07:43:31.000 288 33706.61 133.09 17097.73 88888.00 2016-10-14 07:43:32.000 288 33706.60 133.03 17097.78 88888.00 2016-10-14 07:43:33.000 288 33706.60 133.03 17097.77 88888.00 2016-10-14 07:43:34.000 288 33706.61 133.08 17097.74 88888.00 2016-10-14 07:43:35.000 288 33706.60 133.07 17097.71 37795.32 2016-10-14 07:43:36.000 288 33706.59 133.09 17097.72 88888.00 2016-10-14 07:43:37.000 288 33706.65 133.09 17097.71 88888.00 2016-10-14 07:43:38.000 288 33706.61 133.11 17097.74 88888.00 2016-10-14 07:43:39.000 288 33706.59 133.12 17097.73 88888.00 2016-10-14 07:43:40.000 288 33706.61 133.11 17097.74 37795.26 2016-10-14 07:43:41.000 288 33706.60 133.09 17097.75 88888.00 2016-10-14 07:43:42.000 288 33706.59 133.09 17097.70 88888.00 2016-10-14 07:43:43.000 288 33706.56 133.07 17097.72 88888.00 2016-10-14 07:43:44.000 288 33706.51 133.06 17097.75 88888.00 2016-10-14 07:43:45.000 288 33706.52 133.07 17097.73 37795.21 2016-10-14 07:43:46.000 288 33706.51 133.08 17097.74 88888.00 2016-10-14 07:43:47.000 288 33706.53 133.09 17097.76 88888.00 2016-10-14 07:43:48.000 288 33706.49 133.15 17097.78 88888.00 2016-10-14 07:43:49.000 288 33706.46 133.13 17097.74 88888.00 2016-10-14 07:43:50.000 288 33706.45 133.08 17097.71 37795.17 2016-10-14 07:43:51.000 288 33706.45 133.08 17097.72 88888.00 2016-10-14 07:43:52.000 288 33706.42 133.11 17097.75 88888.00 2016-10-14 07:43:53.000 288 33706.37 133.12 17097.75 88888.00 2016-10-14 07:43:54.000 288 33706.37 133.14 17097.76 88888.00 2016-10-14 07:43:55.000 288 33706.37 133.12 17097.78 37795.07 2016-10-14 07:43:56.000 288 33706.36 133.11 17097.77 88888.00 2016-10-14 07:43:57.000 288 33706.36 133.11 17097.77 88888.00 2016-10-14 07:43:58.000 288 33706.35 133.11 17097.72 88888.00 2016-10-14 07:43:59.000 288 33706.31 133.10 17097.72 88888.00 2016-10-14 07:44:00.000 288 33706.32 133.07 17097.80 37794.96 2016-10-14 07:44:01.000 288 33706.31 133.07 17097.83 88888.00 2016-10-14 07:44:02.000 288 33706.29 133.07 17097.80 88888.00 2016-10-14 07:44:03.000 288 33706.29 133.03 17097.82 88888.00 2016-10-14 07:44:04.000 288 33706.27 133.10 17097.85 88888.00 2016-10-14 07:44:05.000 288 33706.24 133.09 17097.81 37794.96 2016-10-14 07:44:06.000 288 33706.23 133.08 17097.78 88888.00 2016-10-14 07:44:07.000 288 33706.23 133.09 17097.79 88888.00 2016-10-14 07:44:08.000 288 33706.24 133.11 17097.81 88888.00 2016-10-14 07:44:09.000 288 33706.21 133.16 17097.82 88888.00 2016-10-14 07:44:10.000 288 33706.14 133.18 17097.82 37794.97 2016-10-14 07:44:11.000 288 33706.12 133.22 17097.82 88888.00 2016-10-14 07:44:12.000 288 33706.10 133.26 17097.82 88888.00 2016-10-14 07:44:13.000 288 33706.11 133.25 17097.82 88888.00 2016-10-14 07:44:14.000 288 33706.08 133.24 17097.79 88888.00 2016-10-14 07:44:15.000 288 33706.12 133.27 17097.77 37794.93 2016-10-14 07:44:16.000 288 33706.13 133.27 17097.75 88888.00 2016-10-14 07:44:17.000 288 33706.13 133.25 17097.78 88888.00 2016-10-14 07:44:18.000 288 33706.15 133.23 17097.79 88888.00 2016-10-14 07:44:19.000 288 33706.10 133.28 17097.79 88888.00 2016-10-14 07:44:20.000 288 33706.07 133.28 17097.79 37794.82 2016-10-14 07:44:21.000 288 33706.08 133.27 17097.77 88888.00 2016-10-14 07:44:22.000 288 33706.04 133.32 17097.78 88888.00 2016-10-14 07:44:23.000 288 33706.05 133.34 17097.80 88888.00 2016-10-14 07:44:24.000 288 33706.03 133.34 17097.81 88888.00 2016-10-14 07:44:25.000 288 33706.02 133.34 17097.80 37794.86 2016-10-14 07:44:26.000 288 33706.01 133.33 17097.77 88888.00 2016-10-14 07:44:27.000 288 33706.04 133.30 17097.71 88888.00 2016-10-14 07:44:28.000 288 33706.08 133.35 17097.73 88888.00 2016-10-14 07:44:29.000 288 33706.04 133.36 17097.78 88888.00 2016-10-14 07:44:30.000 288 33706.03 133.37 17097.78 37794.82 2016-10-14 07:44:31.000 288 33705.97 133.40 17097.81 88888.00 2016-10-14 07:44:32.000 288 33705.96 133.41 17097.84 88888.00 2016-10-14 07:44:33.000 288 33705.93 133.44 17097.83 88888.00 2016-10-14 07:44:34.000 288 33705.91 133.46 17097.82 88888.00 2016-10-14 07:44:35.000 288 33705.91 133.43 17097.77 37794.71 2016-10-14 07:44:36.000 288 33705.90 133.44 17097.76 88888.00 2016-10-14 07:44:37.000 288 33705.86 133.44 17097.79 88888.00 2016-10-14 07:44:38.000 288 33705.87 133.45 17097.75 88888.00 2016-10-14 07:44:39.000 288 33705.85 133.46 17097.79 88888.00 2016-10-14 07:44:40.000 288 33705.80 133.51 17097.84 37794.64 2016-10-14 07:44:41.000 288 33705.78 133.53 17097.81 88888.00 2016-10-14 07:44:42.000 288 33705.75 133.55 17097.80 88888.00 2016-10-14 07:44:43.000 288 33705.71 133.55 17097.78 88888.00 2016-10-14 07:44:44.000 288 33705.71 133.56 17097.75 88888.00 2016-10-14 07:44:45.000 288 33705.76 133.58 17097.74 37794.64 2016-10-14 07:44:46.000 288 33705.76 133.61 17097.78 88888.00 2016-10-14 07:44:47.000 288 33705.73 133.63 17097.77 88888.00 2016-10-14 07:44:48.000 288 33705.77 133.65 17097.77 88888.00 2016-10-14 07:44:49.000 288 33705.77 133.63 17097.78 88888.00 2016-10-14 07:44:50.000 288 33705.73 133.64 17097.76 37794.60 2016-10-14 07:44:51.000 288 33705.78 133.66 17097.77 88888.00 2016-10-14 07:44:52.000 288 33705.77 133.71 17097.81 88888.00 2016-10-14 07:44:53.000 288 33705.70 133.71 17097.80 88888.00 2016-10-14 07:44:54.000 288 33705.66 133.70 17097.80 88888.00 2016-10-14 07:44:55.000 288 33705.64 133.71 17097.83 37794.60 2016-10-14 07:44:56.000 288 33705.67 133.72 17097.79 88888.00 2016-10-14 07:44:57.000 288 33705.69 133.71 17097.82 88888.00 2016-10-14 07:44:58.000 288 33705.68 133.70 17097.87 88888.00 2016-10-14 07:44:59.000 288 33705.66 133.69 17097.88 88888.00 2016-10-14 07:45:00.000 288 33705.66 133.71 17097.85 37794.44 2016-10-14 07:45:01.000 288 33705.69 133.72 17097.82 88888.00 2016-10-14 07:45:02.000 288 33705.71 133.75 17097.81 88888.00 2016-10-14 07:45:03.000 288 33705.70 133.75 17097.80 88888.00 2016-10-14 07:45:04.000 288 33705.69 133.75 17097.80 88888.00 2016-10-14 07:45:05.000 288 33705.68 133.76 17097.78 37794.58 2016-10-14 07:45:06.000 288 33705.63 133.75 17097.75 88888.00 2016-10-14 07:45:07.000 288 33705.61 133.77 17097.76 88888.00 2016-10-14 07:45:08.000 288 33705.61 133.77 17097.76 88888.00 2016-10-14 07:45:09.000 288 33705.63 133.74 17097.75 88888.00 2016-10-14 07:45:10.000 288 33705.70 133.77 17097.77 37794.53 2016-10-14 07:45:11.000 288 33705.72 133.85 17097.81 88888.00 2016-10-14 07:45:12.000 288 33705.69 133.83 17097.82 88888.00 2016-10-14 07:45:13.000 288 33705.70 133.83 17097.80 88888.00 2016-10-14 07:45:14.000 288 33705.73 133.84 17097.82 88888.00 2016-10-14 07:45:15.000 288 33705.69 133.80 17097.80 37794.53 2016-10-14 07:45:16.000 288 33705.68 133.82 17097.83 88888.00 2016-10-14 07:45:17.000 288 33705.66 133.85 17097.82 88888.00 2016-10-14 07:45:18.000 288 33705.66 133.82 17097.76 88888.00 2016-10-14 07:45:19.000 288 33705.69 133.82 17097.77 88888.00 2016-10-14 07:45:20.000 288 33705.66 133.83 17097.78 37794.40 2016-10-14 07:45:21.000 288 33705.63 133.86 17097.79 88888.00 2016-10-14 07:45:22.000 288 33705.64 133.91 17097.76 88888.00 2016-10-14 07:45:23.000 288 33705.68 133.95 17097.77 88888.00 2016-10-14 07:45:24.000 288 33705.70 133.94 17097.75 88888.00 2016-10-14 07:45:25.000 288 33705.71 133.95 17097.81 37794.47 2016-10-14 07:45:26.000 288 33705.72 133.97 17097.81 88888.00 2016-10-14 07:45:27.000 288 33705.69 133.98 17097.79 88888.00 2016-10-14 07:45:28.000 288 33705.66 133.99 17097.78 88888.00 2016-10-14 07:45:29.000 288 33705.71 133.95 17097.77 88888.00 2016-10-14 07:45:30.000 288 33705.70 133.95 17097.81 37794.50 2016-10-14 07:45:31.000 288 33705.67 133.99 17097.79 88888.00 2016-10-14 07:45:32.000 288 33705.67 134.04 17097.81 88888.00 2016-10-14 07:45:33.000 288 33705.69 134.03 17097.79 88888.00 2016-10-14 07:45:34.000 288 33705.73 134.05 17097.78 88888.00 2016-10-14 07:45:35.000 288 33705.69 134.04 17097.76 37794.58 2016-10-14 07:45:36.000 288 33705.67 134.13 17097.74 88888.00 2016-10-14 07:45:37.000 288 33705.68 134.10 17097.77 88888.00 2016-10-14 07:45:38.000 288 33705.70 134.07 17097.79 88888.00 2016-10-14 07:45:39.000 288 33705.71 134.07 17097.78 88888.00 2016-10-14 07:45:40.000 288 33705.69 134.08 17097.77 37794.46 2016-10-14 07:45:41.000 288 33705.68 134.12 17097.77 88888.00 2016-10-14 07:45:42.000 288 33705.66 134.09 17097.75 88888.00 2016-10-14 07:45:43.000 288 33705.65 134.11 17097.73 88888.00 2016-10-14 07:45:44.000 288 33705.68 134.11 17097.72 88888.00 2016-10-14 07:45:45.000 288 33705.68 134.11 17097.68 37794.49 2016-10-14 07:45:46.000 288 33705.71 134.14 17097.68 88888.00 2016-10-14 07:45:47.000 288 33705.71 134.10 17097.72 88888.00 2016-10-14 07:45:48.000 288 33705.69 134.12 17097.71 88888.00 2016-10-14 07:45:49.000 288 33705.66 134.15 17097.76 88888.00 2016-10-14 07:45:50.000 288 33705.62 134.15 17097.76 37794.46 2016-10-14 07:45:51.000 288 33705.62 134.18 17097.73 88888.00 2016-10-14 07:45:52.000 288 33705.61 134.20 17097.69 88888.00 2016-10-14 07:45:53.000 288 33705.60 134.23 17097.73 88888.00 2016-10-14 07:45:54.000 288 33705.55 134.26 17097.72 88888.00 2016-10-14 07:45:55.000 288 33705.54 134.24 17097.72 37794.49 2016-10-14 07:45:56.000 288 33705.56 134.24 17097.71 88888.00 2016-10-14 07:45:57.000 288 33705.59 134.28 17097.70 88888.00 2016-10-14 07:45:58.000 288 33705.60 134.26 17097.72 88888.00 2016-10-14 07:45:59.000 288 33705.61 134.26 17097.71 88888.00 2016-10-14 07:46:00.000 288 33705.60 134.27 17097.70 37794.46 2016-10-14 07:46:01.000 288 33705.60 134.27 17097.68 88888.00 2016-10-14 07:46:02.000 288 33705.60 134.29 17097.69 88888.00 2016-10-14 07:46:03.000 288 33705.60 134.32 17097.69 88888.00 2016-10-14 07:46:04.000 288 33705.59 134.38 17097.70 88888.00 2016-10-14 07:46:05.000 288 33705.58 134.40 17097.72 37794.49 2016-10-14 07:46:06.000 288 33705.63 134.39 17097.73 88888.00 2016-10-14 07:46:07.000 288 33705.62 134.41 17097.73 88888.00 2016-10-14 07:46:08.000 288 33705.60 134.40 17097.73 88888.00 2016-10-14 07:46:09.000 288 33705.62 134.45 17097.74 88888.00 2016-10-14 07:46:10.000 288 33705.58 134.47 17097.72 37794.42 2016-10-14 07:46:11.000 288 33705.57 134.46 17097.71 88888.00 2016-10-14 07:46:12.000 288 33705.60 134.50 17097.74 88888.00 2016-10-14 07:46:13.000 288 33705.55 134.53 17097.75 88888.00 2016-10-14 07:46:14.000 288 33705.61 134.53 17097.76 88888.00 2016-10-14 07:46:15.000 288 33705.62 134.57 17097.78 37794.46 2016-10-14 07:46:16.000 288 33705.59 134.54 17097.76 88888.00 2016-10-14 07:46:17.000 288 33705.59 134.57 17097.76 88888.00 2016-10-14 07:46:18.000 288 33705.58 134.56 17097.77 88888.00 2016-10-14 07:46:19.000 288 33705.59 134.59 17097.76 88888.00 2016-10-14 07:46:20.000 288 33705.63 134.56 17097.73 37794.36 2016-10-14 07:46:21.000 288 33705.66 134.56 17097.70 88888.00 2016-10-14 07:46:22.000 288 33705.60 134.58 17097.71 88888.00 2016-10-14 07:46:23.000 288 33705.61 134.60 17097.73 88888.00 2016-10-14 07:46:24.000 288 33705.55 134.62 17097.70 88888.00 2016-10-14 07:46:25.000 288 33705.54 134.61 17097.73 37794.42 2016-10-14 07:46:26.000 288 33705.58 134.60 17097.72 88888.00 2016-10-14 07:46:27.000 288 33705.58 134.62 17097.73 88888.00 2016-10-14 07:46:28.000 288 33705.55 134.60 17097.77 88888.00 2016-10-14 07:46:29.000 288 33705.57 134.62 17097.76 88888.00 2016-10-14 07:46:30.000 288 33705.57 134.62 17097.71 37794.43 2016-10-14 07:46:31.000 288 33705.52 134.58 17097.72 88888.00 2016-10-14 07:46:32.000 288 33705.55 134.62 17097.72 88888.00 2016-10-14 07:46:33.000 288 33705.58 134.64 17097.69 88888.00 2016-10-14 07:46:34.000 288 33705.57 134.61 17097.68 88888.00 2016-10-14 07:46:35.000 288 33705.57 134.58 17097.69 37794.53 2016-10-14 07:46:36.000 288 33705.57 134.60 17097.68 88888.00 2016-10-14 07:46:37.000 288 33705.53 134.64 17097.68 88888.00 2016-10-14 07:46:38.000 288 33705.54 134.64 17097.68 88888.00 2016-10-14 07:46:39.000 288 33705.52 134.69 17097.68 88888.00 2016-10-14 07:46:40.000 288 33705.50 134.68 17097.67 37794.35 2016-10-14 07:46:41.000 288 33705.50 134.67 17097.71 88888.00 2016-10-14 07:46:42.000 288 33705.48 134.67 17097.68 88888.00 2016-10-14 07:46:43.000 288 33705.49 134.65 17097.70 88888.00 2016-10-14 07:46:44.000 288 33705.52 134.65 17097.72 88888.00 2016-10-14 07:46:45.000 288 33705.54 134.63 17097.70 37794.44 2016-10-14 07:46:46.000 288 33705.54 134.67 17097.72 88888.00 2016-10-14 07:46:47.000 288 33705.51 134.69 17097.71 88888.00 2016-10-14 07:46:48.000 288 33705.57 134.64 17097.66 88888.00 2016-10-14 07:46:49.000 288 33705.56 134.65 17097.68 88888.00 2016-10-14 07:46:50.000 288 33705.59 134.66 17097.69 37794.35 2016-10-14 07:46:51.000 288 33705.65 134.65 17097.69 88888.00 2016-10-14 07:46:52.000 288 33705.64 134.64 17097.67 88888.00 2016-10-14 07:46:53.000 288 33705.65 134.63 17097.63 88888.00 2016-10-14 07:46:54.000 288 33705.59 134.62 17097.61 88888.00 2016-10-14 07:46:55.000 288 33705.60 134.62 17097.61 37794.44 2016-10-14 07:46:56.000 288 33705.63 134.60 17097.61 88888.00 2016-10-14 07:46:57.000 288 33705.63 134.59 17097.59 88888.00 2016-10-14 07:46:58.000 288 33705.63 134.60 17097.61 88888.00 2016-10-14 07:46:59.000 288 33705.68 134.61 17097.61 88888.00 2016-10-14 07:47:00.000 288 33705.66 134.63 17097.60 37794.47 2016-10-14 07:47:01.000 288 33705.65 134.61 17097.61 88888.00 2016-10-14 07:47:02.000 288 33705.66 134.63 17097.60 88888.00 2016-10-14 07:47:03.000 288 33705.68 134.64 17097.61 88888.00 2016-10-14 07:47:04.000 288 33705.68 134.62 17097.59 88888.00 2016-10-14 07:47:05.000 288 33705.74 134.59 17097.59 37794.46 2016-10-14 07:47:06.000 288 33705.73 134.58 17097.55 88888.00 2016-10-14 07:47:07.000 288 33705.75 134.57 17097.54 88888.00 2016-10-14 07:47:08.000 288 33705.75 134.62 17097.53 88888.00 2016-10-14 07:47:09.000 288 33705.74 134.62 17097.55 88888.00 2016-10-14 07:47:10.000 288 33705.72 134.58 17097.51 37794.57 2016-10-14 07:47:11.000 288 33705.73 134.57 17097.50 88888.00 2016-10-14 07:47:12.000 288 33705.75 134.54 17097.54 88888.00 2016-10-14 07:47:13.000 288 33705.75 134.52 17097.55 88888.00 2016-10-14 07:47:14.000 288 33705.72 134.55 17097.55 88888.00 2016-10-14 07:47:15.000 288 33705.72 134.54 17097.55 37794.57 2016-10-14 07:47:16.000 288 33705.73 134.55 17097.55 88888.00 2016-10-14 07:47:17.000 288 33705.74 134.57 17097.56 88888.00 2016-10-14 07:47:18.000 288 33705.77 134.52 17097.57 88888.00 2016-10-14 07:47:19.000 288 33705.77 134.56 17097.61 88888.00 2016-10-14 07:47:20.000 288 33705.79 134.55 17097.64 37794.57 2016-10-14 07:47:21.000 288 33705.82 134.49 17097.62 88888.00 2016-10-14 07:47:22.000 288 33705.82 134.46 17097.64 88888.00 2016-10-14 07:47:23.000 288 33705.82 134.44 17097.61 88888.00 2016-10-14 07:47:24.000 288 33705.84 134.42 17097.56 88888.00 2016-10-14 07:47:25.000 288 33705.81 134.46 17097.55 37794.58 2016-10-14 07:47:26.000 288 33705.79 134.44 17097.50 88888.00 2016-10-14 07:47:27.000 288 33705.81 134.37 17097.52 88888.00 2016-10-14 07:47:28.000 288 33705.83 134.39 17097.54 88888.00 2016-10-14 07:47:29.000 288 33705.84 134.37 17097.55 88888.00 2016-10-14 07:47:30.000 288 33705.86 134.37 17097.57 37794.60 2016-10-14 07:47:31.000 288 33705.87 134.37 17097.57 88888.00 2016-10-14 07:47:32.000 288 33705.92 134.37 17097.54 88888.00 2016-10-14 07:47:33.000 288 33705.96 134.39 17097.53 88888.00 2016-10-14 07:47:34.000 288 33705.96 134.42 17097.55 88888.00 2016-10-14 07:47:35.000 288 33705.94 134.42 17097.58 37794.71 2016-10-14 07:47:36.000 288 33705.89 134.41 17097.56 88888.00 2016-10-14 07:47:37.000 288 33705.88 134.47 17097.59 88888.00 2016-10-14 07:47:38.000 288 33705.90 134.43 17097.59 88888.00 2016-10-14 07:47:39.000 288 33705.94 134.40 17097.62 88888.00 2016-10-14 07:47:40.000 288 33705.92 134.39 17097.63 37794.68 2016-10-14 07:47:41.000 288 33705.90 134.36 17097.65 88888.00 2016-10-14 07:47:42.000 288 33705.89 134.33 17097.61 88888.00 2016-10-14 07:47:43.000 288 33705.87 134.35 17097.58 88888.00 2016-10-14 07:47:44.000 288 33705.86 134.35 17097.58 88888.00 2016-10-14 07:47:45.000 288 33705.91 134.35 17097.61 37794.65 2016-10-14 07:47:46.000 288 33705.90 134.39 17097.64 88888.00 2016-10-14 07:47:47.000 288 33705.89 134.38 17097.63 88888.00 2016-10-14 07:47:48.000 288 33705.92 134.36 17097.61 88888.00 2016-10-14 07:47:49.000 288 33705.90 134.31 17097.62 88888.00 2016-10-14 07:47:50.000 288 33705.88 134.32 17097.58 37794.62 2016-10-14 07:47:51.000 288 33705.89 134.29 17097.55 88888.00 2016-10-14 07:47:52.000 288 33705.93 134.31 17097.55 88888.00 2016-10-14 07:47:53.000 288 33705.97 134.29 17097.54 88888.00 2016-10-14 07:47:54.000 288 33705.99 134.31 17097.52 88888.00 2016-10-14 07:47:55.000 288 33705.98 134.34 17097.53 37794.71 2016-10-14 07:47:56.000 288 33705.95 134.33 17097.58 88888.00 2016-10-14 07:47:57.000 288 33705.96 134.33 17097.64 88888.00 2016-10-14 07:47:58.000 288 33705.98 134.33 17097.64 88888.00 2016-10-14 07:47:59.000 288 33705.96 134.28 17097.64 88888.00 2016-10-14 07:48:00.000 288 33705.97 134.28 17097.64 37794.65 2016-10-14 07:48:01.000 288 33705.95 134.29 17097.63 88888.00 2016-10-14 07:48:02.000 288 33705.93 134.30 17097.59 88888.00 2016-10-14 07:48:03.000 288 33705.91 134.31 17097.57 88888.00 2016-10-14 07:48:04.000 288 33705.91 134.29 17097.60 88888.00 2016-10-14 07:48:05.000 288 33705.93 134.28 17097.62 37794.61 2016-10-14 07:48:06.000 288 33705.91 134.28 17097.64 88888.00 2016-10-14 07:48:07.000 288 33705.90 134.23 17097.61 88888.00 2016-10-14 07:48:08.000 288 33705.89 134.25 17097.64 88888.00 2016-10-14 07:48:09.000 288 33705.91 134.31 17097.67 88888.00 2016-10-14 07:48:10.000 288 33705.92 134.32 17097.68 37794.67 2016-10-14 07:48:11.000 288 33705.91 134.33 17097.64 88888.00 2016-10-14 07:48:12.000 288 33705.88 134.28 17097.62 88888.00 2016-10-14 07:48:13.000 288 33705.85 134.27 17097.60 88888.00 2016-10-14 07:48:14.000 288 33705.88 134.30 17097.63 88888.00 2016-10-14 07:48:15.000 288 33705.89 134.31 17097.65 37794.60 2016-10-14 07:48:16.000 288 33705.85 134.33 17097.65 88888.00 2016-10-14 07:48:17.000 288 33705.85 134.30 17097.67 88888.00 2016-10-14 07:48:18.000 288 33705.86 134.27 17097.63 88888.00 2016-10-14 07:48:19.000 288 33705.89 134.31 17097.62 88888.00 2016-10-14 07:48:20.000 288 33705.86 134.32 17097.58 37794.60 2016-10-14 07:48:21.000 288 33705.89 134.31 17097.60 88888.00 2016-10-14 07:48:22.000 288 33705.87 134.27 17097.58 88888.00 2016-10-14 07:48:23.000 288 33705.83 134.29 17097.60 88888.00 2016-10-14 07:48:24.000 288 33705.85 134.31 17097.63 88888.00 2016-10-14 07:48:25.000 288 33705.85 134.27 17097.65 37794.61 2016-10-14 07:48:26.000 288 33705.83 134.29 17097.65 88888.00 2016-10-14 07:48:27.000 288 33705.83 134.28 17097.65 88888.00 2016-10-14 07:48:28.000 288 33705.84 134.29 17097.66 88888.00 2016-10-14 07:48:29.000 288 33705.86 134.31 17097.67 88888.00 2016-10-14 07:48:30.000 288 33705.82 134.33 17097.66 37794.65 2016-10-14 07:48:31.000 288 33705.83 134.35 17097.61 88888.00 2016-10-14 07:48:32.000 288 33705.86 134.34 17097.61 88888.00 2016-10-14 07:48:33.000 288 33705.84 134.35 17097.65 88888.00 2016-10-14 07:48:34.000 288 33705.83 134.36 17097.62 88888.00 2016-10-14 07:48:35.000 288 33705.83 134.40 17097.65 37794.60 2016-10-14 07:48:36.000 288 33705.82 134.40 17097.66 88888.00 2016-10-14 07:48:37.000 288 33705.81 134.40 17097.63 88888.00 2016-10-14 07:48:38.000 288 33705.79 134.39 17097.66 88888.00 2016-10-14 07:48:39.000 288 33705.82 134.40 17097.68 88888.00 2016-10-14 07:48:40.000 288 33705.82 134.42 17097.69 37794.61 2016-10-14 07:48:41.000 288 33705.80 134.42 17097.72 88888.00 2016-10-14 07:48:42.000 288 33705.82 134.38 17097.67 88888.00 2016-10-14 07:48:43.000 288 33705.81 134.36 17097.67 88888.00 2016-10-14 07:48:44.000 288 33705.78 134.34 17097.69 88888.00 2016-10-14 07:48:45.000 288 33705.77 134.36 17097.69 37794.54 2016-10-14 07:48:46.000 288 33705.78 134.36 17097.71 88888.00 2016-10-14 07:48:47.000 288 33705.80 134.42 17097.70 88888.00 2016-10-14 07:48:48.000 288 33705.76 134.39 17097.68 88888.00 2016-10-14 07:48:49.000 288 33705.70 134.42 17097.68 88888.00 2016-10-14 07:48:50.000 288 33705.72 134.43 17097.69 37794.54 2016-10-14 07:48:51.000 288 33705.75 134.44 17097.67 88888.00 2016-10-14 07:48:52.000 288 33705.73 134.43 17097.66 88888.00 2016-10-14 07:48:53.000 288 33705.74 134.44 17097.66 88888.00 2016-10-14 07:48:54.000 288 33705.78 134.49 17097.65 88888.00 2016-10-14 07:48:55.000 288 33705.80 134.47 17097.64 37794.62 2016-10-14 07:48:56.000 288 33705.76 134.49 17097.63 88888.00 2016-10-14 07:48:57.000 288 33705.74 134.48 17097.62 88888.00 2016-10-14 07:48:58.000 288 33705.71 134.53 17097.65 88888.00 2016-10-14 07:48:59.000 288 33705.71 134.54 17097.67 88888.00 2016-10-14 07:49:00.000 288 33705.74 134.58 17097.69 37794.53 2016-10-14 07:49:01.000 288 33705.74 134.55 17097.65 88888.00 2016-10-14 07:49:02.000 288 33705.80 134.58 17097.67 88888.00 2016-10-14 07:49:03.000 288 33705.82 134.56 17097.67 88888.00 2016-10-14 07:49:04.000 288 33705.81 134.58 17097.69 88888.00 2016-10-14 07:49:05.000 288 33705.84 134.57 17097.71 37794.58 2016-10-14 07:49:06.000 288 33705.86 134.55 17097.67 88888.00 2016-10-14 07:49:07.000 288 33705.84 134.58 17097.67 88888.00 2016-10-14 07:49:08.000 288 33705.81 134.56 17097.67 88888.00 2016-10-14 07:49:09.000 288 33705.79 134.55 17097.67 88888.00 2016-10-14 07:49:10.000 288 33705.79 134.54 17097.68 37794.58 2016-10-14 07:49:11.000 288 33705.77 134.54 17097.69 88888.00 2016-10-14 07:49:12.000 288 33705.72 134.50 17097.70 88888.00 2016-10-14 07:49:13.000 288 33705.72 134.49 17097.70 88888.00 2016-10-14 07:49:14.000 288 33705.74 134.51 17097.68 88888.00 2016-10-14 07:49:15.000 288 33705.72 134.51 17097.63 37794.61 2016-10-14 07:49:16.000 288 33705.72 134.55 17097.62 88888.00 2016-10-14 07:49:17.000 288 33705.71 134.56 17097.66 88888.00 2016-10-14 07:49:18.000 288 33705.70 134.54 17097.65 88888.00 2016-10-14 07:49:19.000 288 33705.71 134.49 17097.66 88888.00 2016-10-14 07:49:20.000 288 33705.73 134.49 17097.68 37794.51 2016-10-14 07:49:21.000 288 33705.73 134.58 17097.65 88888.00 2016-10-14 07:49:22.000 288 33705.78 134.59 17097.63 88888.00 2016-10-14 07:49:23.000 288 33705.80 134.55 17097.61 88888.00 2016-10-14 07:49:24.000 288 33705.83 134.57 17097.57 88888.00 2016-10-14 07:49:25.000 288 33705.79 134.62 17097.54 37794.67 2016-10-14 07:49:26.000 288 33705.78 134.62 17097.54 88888.00 2016-10-14 07:49:27.000 288 33705.78 134.59 17097.58 88888.00 2016-10-14 07:49:28.000 288 33705.82 134.57 17097.54 88888.00 2016-10-14 07:49:29.000 288 33705.84 134.54 17097.56 88888.00 2016-10-14 07:49:30.000 288 33705.87 134.57 17097.58 37794.53 2016-10-14 07:49:31.000 288 33705.86 134.57 17097.60 88888.00 2016-10-14 07:49:32.000 288 33705.85 134.56 17097.61 88888.00 2016-10-14 07:49:33.000 288 33705.87 134.56 17097.66 88888.00 2016-10-14 07:49:34.000 288 33705.86 134.53 17097.63 88888.00 2016-10-14 07:49:35.000 288 33705.91 134.53 17097.57 37794.65 2016-10-14 07:49:36.000 288 33705.90 134.53 17097.58 88888.00 2016-10-14 07:49:37.000 288 33705.89 134.50 17097.62 88888.00 2016-10-14 07:49:38.000 288 33705.93 134.50 17097.61 88888.00 2016-10-14 07:49:39.000 288 33705.94 134.50 17097.60 88888.00 2016-10-14 07:49:40.000 288 33705.90 134.50 17097.56 37794.54 2016-10-14 07:49:41.000 288 33705.89 134.46 17097.56 88888.00 2016-10-14 07:49:42.000 288 33705.85 134.46 17097.58 88888.00 2016-10-14 07:49:43.000 288 33705.86 134.48 17097.61 88888.00 2016-10-14 07:49:44.000 288 33705.85 134.45 17097.65 88888.00 2016-10-14 07:49:45.000 288 33705.86 134.43 17097.60 37794.60 2016-10-14 07:49:46.000 288 33705.86 134.44 17097.57 88888.00 2016-10-14 07:49:47.000 288 33705.87 134.44 17097.56 88888.00 2016-10-14 07:49:48.000 288 33705.89 134.41 17097.55 88888.00 2016-10-14 07:49:49.000 288 33705.90 134.45 17097.59 88888.00 2016-10-14 07:49:50.000 288 33705.90 134.45 17097.61 37794.64 2016-10-14 07:49:51.000 288 33705.92 134.47 17097.65 88888.00 2016-10-14 07:49:52.000 288 33705.93 134.47 17097.60 88888.00 2016-10-14 07:49:53.000 288 33705.85 134.46 17097.58 88888.00 2016-10-14 07:49:54.000 288 33705.89 134.43 17097.58 88888.00 2016-10-14 07:49:55.000 288 33705.89 134.41 17097.64 37794.71 2016-10-14 07:49:56.000 288 33705.91 134.41 17097.63 88888.00 2016-10-14 07:49:57.000 288 33705.90 134.42 17097.60 88888.00 2016-10-14 07:49:58.000 288 33705.92 134.45 17097.62 88888.00 2016-10-14 07:49:59.000 288 33705.89 134.44 17097.62 88888.00 2016-10-14 07:50:00.000 288 33705.89 134.42 17097.63 37794.62 2016-10-14 07:50:01.000 288 33705.90 134.42 17097.63 88888.00 2016-10-14 07:50:02.000 288 33705.91 134.42 17097.68 88888.00 2016-10-14 07:50:03.000 288 33705.93 134.42 17097.70 88888.00 2016-10-14 07:50:04.000 288 33705.98 134.43 17097.67 88888.00 2016-10-14 07:50:05.000 288 33705.98 134.42 17097.63 37794.62 2016-10-14 07:50:06.000 288 33706.01 134.44 17097.66 88888.00 2016-10-14 07:50:07.000 288 33705.98 134.46 17097.67 88888.00 2016-10-14 07:50:08.000 288 33705.99 134.46 17097.63 88888.00 2016-10-14 07:50:09.000 288 33706.02 134.44 17097.60 88888.00 2016-10-14 07:50:10.000 288 33706.00 134.44 17097.61 37794.71 2016-10-14 07:50:11.000 288 33706.00 134.46 17097.61 88888.00 2016-10-14 07:50:12.000 288 33705.96 134.45 17097.59 88888.00 2016-10-14 07:50:13.000 288 33705.91 134.48 17097.61 88888.00 2016-10-14 07:50:14.000 288 33705.93 134.49 17097.60 88888.00 2016-10-14 07:50:15.000 288 33705.95 134.47 17097.57 37794.65 2016-10-14 07:50:16.000 288 33705.97 134.49 17097.54 88888.00 2016-10-14 07:50:17.000 288 33705.98 134.51 17097.56 88888.00 2016-10-14 07:50:18.000 288 33705.98 134.52 17097.55 88888.00 2016-10-14 07:50:19.000 288 33705.97 134.55 17097.59 88888.00 2016-10-14 07:50:20.000 288 33705.98 134.54 17097.59 37794.72 2016-10-14 07:50:21.000 288 33705.98 134.54 17097.53 88888.00 2016-10-14 07:50:22.000 288 33705.95 134.55 17097.55 88888.00 2016-10-14 07:50:23.000 288 33705.98 134.59 17097.53 88888.00 2016-10-14 07:50:24.000 288 33705.97 134.59 17097.53 88888.00 2016-10-14 07:50:25.000 288 33706.01 134.59 17097.52 37794.65 2016-10-14 07:50:26.000 288 33706.02 134.58 17097.56 88888.00 2016-10-14 07:50:27.000 288 33705.99 134.57 17097.53 88888.00 2016-10-14 07:50:28.000 288 33706.01 134.55 17097.51 88888.00 2016-10-14 07:50:29.000 288 33706.02 134.57 17097.55 88888.00 2016-10-14 07:50:30.000 288 33706.00 134.57 17097.57 37794.65 2016-10-14 07:50:31.000 288 33706.01 134.59 17097.56 88888.00 2016-10-14 07:50:32.000 288 33705.97 134.60 17097.52 88888.00 2016-10-14 07:50:33.000 288 33705.95 134.60 17097.55 88888.00 2016-10-14 07:50:34.000 288 33705.91 134.61 17097.58 88888.00 2016-10-14 07:50:35.000 288 33705.91 134.62 17097.56 37794.64 2016-10-14 07:50:36.000 288 33705.91 134.61 17097.52 88888.00 2016-10-14 07:50:37.000 288 33705.92 134.61 17097.52 88888.00 2016-10-14 07:50:38.000 288 33705.91 134.64 17097.55 88888.00 2016-10-14 07:50:39.000 288 33705.91 134.62 17097.56 88888.00 2016-10-14 07:50:40.000 288 33705.94 134.62 17097.54 37794.57 2016-10-14 07:50:41.000 288 33705.94 134.62 17097.56 88888.00 2016-10-14 07:50:42.000 288 33705.95 134.63 17097.55 88888.00 2016-10-14 07:50:43.000 288 33705.96 134.63 17097.58 88888.00 2016-10-14 07:50:44.000 288 33705.97 134.60 17097.55 88888.00 2016-10-14 07:50:45.000 288 33705.97 134.64 17097.58 37794.60 2016-10-14 07:50:46.000 288 33705.93 134.67 17097.63 88888.00 2016-10-14 07:50:47.000 288 33705.98 134.67 17097.59 88888.00 2016-10-14 07:50:48.000 288 33706.00 134.71 17097.58 88888.00 2016-10-14 07:50:49.000 288 33705.97 134.74 17097.58 88888.00 2016-10-14 07:50:50.000 288 33705.99 134.72 17097.55 37794.65 2016-10-14 07:50:51.000 288 33706.01 134.70 17097.61 88888.00 2016-10-14 07:50:52.000 288 33706.00 134.65 17097.63 88888.00 2016-10-14 07:50:53.000 288 33705.96 134.64 17097.63 88888.00 2016-10-14 07:50:54.000 288 33705.96 134.68 17097.65 88888.00 2016-10-14 07:50:55.000 288 33705.99 134.66 17097.65 37794.58 2016-10-14 07:50:56.000 288 33706.01 134.67 17097.58 88888.00 2016-10-14 07:50:57.000 288 33706.03 134.70 17097.57 88888.00 2016-10-14 07:50:58.000 288 33705.98 134.72 17097.57 88888.00 2016-10-14 07:50:59.000 288 33705.99 134.77 17097.55 88888.00 2016-10-14 07:51:00.000 288 33706.02 134.77 17097.56 37794.67 2016-10-14 07:51:01.000 288 33706.06 134.75 17097.52 88888.00 2016-10-14 07:51:02.000 288 33706.07 134.78 17097.53 88888.00 2016-10-14 07:51:03.000 288 33706.07 134.82 17097.52 88888.00 2016-10-14 07:51:04.000 288 33706.05 134.86 17097.55 88888.00 2016-10-14 07:51:05.000 288 33706.04 134.83 17097.54 37794.65 2016-10-14 07:51:06.000 288 33706.04 134.84 17097.53 88888.00 2016-10-14 07:51:07.000 288 33706.01 134.80 17097.54 88888.00 2016-10-14 07:51:08.000 288 33706.01 134.81 17097.56 88888.00 2016-10-14 07:51:09.000 288 33706.04 134.78 17097.50 88888.00 2016-10-14 07:51:10.000 288 33706.04 134.76 17097.50 37794.60 2016-10-14 07:51:11.000 288 33706.02 134.81 17097.49 88888.00 2016-10-14 07:51:12.000 288 33706.02 134.81 17097.51 88888.00 2016-10-14 07:51:13.000 288 33705.95 134.80 17097.52 88888.00 2016-10-14 07:51:14.000 288 33705.95 134.79 17097.49 88888.00 2016-10-14 07:51:15.000 288 33706.01 134.80 17097.45 37794.64 2016-10-14 07:51:16.000 288 33705.99 134.85 17097.48 88888.00 2016-10-14 07:51:17.000 288 33706.00 134.82 17097.49 88888.00 2016-10-14 07:51:18.000 288 33706.03 134.83 17097.45 88888.00 2016-10-14 07:51:19.000 288 33706.03 134.83 17097.47 88888.00 2016-10-14 07:51:20.000 288 33705.99 134.76 17097.49 37794.61 2016-10-14 07:51:21.000 288 33705.97 134.75 17097.51 88888.00 2016-10-14 07:51:22.000 288 33705.96 134.75 17097.49 88888.00 2016-10-14 07:51:23.000 288 33705.96 134.76 17097.52 88888.00 2016-10-14 07:51:24.000 288 33705.96 134.75 17097.51 88888.00 2016-10-14 07:51:25.000 288 33705.98 134.75 17097.50 37794.54 2016-10-14 07:51:26.000 288 33706.01 134.73 17097.44 88888.00 2016-10-14 07:51:27.000 288 33705.96 134.73 17097.46 88888.00 2016-10-14 07:51:28.000 288 33705.94 134.78 17097.49 88888.00 2016-10-14 07:51:29.000 288 33705.97 134.81 17097.50 88888.00 2016-10-14 07:51:30.000 288 33706.00 134.83 17097.48 37794.49 2016-10-14 07:51:31.000 288 33706.04 134.81 17097.52 88888.00 2016-10-14 07:51:32.000 288 33706.02 134.78 17097.50 88888.00 2016-10-14 07:51:33.000 288 33706.01 134.80 17097.54 88888.00 2016-10-14 07:51:34.000 288 33705.98 134.76 17097.54 88888.00 2016-10-14 07:51:35.000 288 33706.00 134.77 17097.54 37794.61 2016-10-14 07:51:36.000 288 33705.97 134.74 17097.57 88888.00 2016-10-14 07:51:37.000 288 33705.99 134.75 17097.58 88888.00 2016-10-14 07:51:38.000 288 33706.01 134.74 17097.56 88888.00 2016-10-14 07:51:39.000 288 33705.99 134.70 17097.54 88888.00 2016-10-14 07:51:40.000 288 33705.98 134.70 17097.51 37794.64 2016-10-14 07:51:41.000 288 33705.97 134.71 17097.52 88888.00 2016-10-14 07:51:42.000 288 33705.96 134.73 17097.51 88888.00 2016-10-14 07:51:43.000 288 33705.95 134.74 17097.52 88888.00 2016-10-14 07:51:44.000 288 33705.94 134.77 17097.54 88888.00 2016-10-14 07:51:45.000 288 33705.93 134.74 17097.53 37794.60 2016-10-14 07:51:46.000 288 33705.94 134.70 17097.51 88888.00 2016-10-14 07:51:47.000 288 33705.94 134.71 17097.50 88888.00 2016-10-14 07:51:48.000 288 33705.95 134.71 17097.55 88888.00 2016-10-14 07:51:49.000 288 33705.97 134.74 17097.52 88888.00 2016-10-14 07:51:50.000 288 33705.97 134.74 17097.55 37794.60 2016-10-14 07:51:51.000 288 33705.96 134.71 17097.56 88888.00 2016-10-14 07:51:52.000 288 33705.95 134.70 17097.56 88888.00 2016-10-14 07:51:53.000 288 33705.93 134.74 17097.56 88888.00 2016-10-14 07:51:54.000 288 33705.90 134.76 17097.57 88888.00 2016-10-14 07:51:55.000 288 33705.97 134.73 17097.55 37794.61 2016-10-14 07:51:56.000 288 33705.98 134.68 17097.52 88888.00 2016-10-14 07:51:57.000 288 33705.97 134.71 17097.54 88888.00 2016-10-14 07:51:58.000 288 33705.96 134.67 17097.55 88888.00 2016-10-14 07:51:59.000 288 33705.92 134.63 17097.54 88888.00 2016-10-14 07:52:00.000 288 33705.94 134.65 17097.53 37794.56 2016-10-14 07:52:01.000 288 33706.00 134.67 17097.50 88888.00 2016-10-14 07:52:02.000 288 33705.96 134.70 17097.51 88888.00 2016-10-14 07:52:03.000 288 33705.95 134.70 17097.51 88888.00 2016-10-14 07:52:04.000 288 33705.93 134.63 17097.52 88888.00 2016-10-14 07:52:05.000 288 33705.96 134.62 17097.55 37794.60 2016-10-14 07:52:06.000 288 33705.95 134.60 17097.55 88888.00 2016-10-14 07:52:07.000 288 33705.95 134.59 17097.50 88888.00 2016-10-14 07:52:08.000 288 33705.92 134.59 17097.53 88888.00 2016-10-14 07:52:09.000 288 33705.96 134.60 17097.56 88888.00 2016-10-14 07:52:10.000 288 33705.98 134.57 17097.53 37794.58 2016-10-14 07:52:11.000 288 33705.98 134.54 17097.53 88888.00 2016-10-14 07:52:12.000 288 33705.96 134.52 17097.48 88888.00 2016-10-14 07:52:13.000 288 33705.97 134.51 17097.44 88888.00 2016-10-14 07:52:14.000 288 33705.96 134.48 17097.45 88888.00 2016-10-14 07:52:15.000 288 33705.96 134.51 17097.50 37794.61 2016-10-14 07:52:16.000 288 33705.97 134.54 17097.48 88888.00 2016-10-14 07:52:17.000 288 33705.94 134.54 17097.48 88888.00 2016-10-14 07:52:18.000 288 33705.95 134.50 17097.53 88888.00 2016-10-14 07:52:19.000 288 33705.98 134.49 17097.53 88888.00 2016-10-14 07:52:20.000 288 33705.98 134.46 17097.46 37794.62 2016-10-14 07:52:21.000 288 33705.94 134.48 17097.49 88888.00 2016-10-14 07:52:22.000 288 33705.93 134.49 17097.49 88888.00 2016-10-14 07:52:23.000 288 33705.96 134.46 17097.49 88888.00 2016-10-14 07:52:24.000 288 33705.97 134.47 17097.52 88888.00 2016-10-14 07:52:25.000 288 33705.97 134.45 17097.56 37794.57 2016-10-14 07:52:26.000 288 33705.98 134.47 17097.54 88888.00 2016-10-14 07:52:27.000 288 33705.94 134.41 17097.55 88888.00 2016-10-14 07:52:28.000 288 33705.91 134.40 17097.60 88888.00 2016-10-14 07:52:29.000 288 33705.92 134.42 17097.58 88888.00 2016-10-14 07:52:30.000 288 33705.93 134.41 17097.55 37794.57 2016-10-14 07:52:31.000 288 33705.91 134.42 17097.54 88888.00 2016-10-14 07:52:32.000 288 33705.93 134.41 17097.51 88888.00 2016-10-14 07:52:33.000 288 33705.92 134.39 17097.51 88888.00 2016-10-14 07:52:34.000 288 33705.91 134.41 17097.47 88888.00 2016-10-14 07:52:35.000 288 33705.94 134.44 17097.49 37794.53 2016-10-14 07:52:36.000 288 33705.96 134.48 17097.52 88888.00 2016-10-14 07:52:37.000 288 33705.92 134.46 17097.51 88888.00 2016-10-14 07:52:38.000 288 33705.91 134.42 17097.52 88888.00 2016-10-14 07:52:39.000 288 33705.91 134.42 17097.51 88888.00 2016-10-14 07:52:40.000 288 33705.86 134.39 17097.48 37794.64 2016-10-14 07:52:41.000 288 33705.90 134.38 17097.51 88888.00 2016-10-14 07:52:42.000 288 33705.91 134.38 17097.54 88888.00 2016-10-14 07:52:43.000 288 33705.89 134.39 17097.53 88888.00 2016-10-14 07:52:44.000 288 33705.86 134.35 17097.52 88888.00 2016-10-14 07:52:45.000 288 33705.87 134.38 17097.56 37794.58 2016-10-14 07:52:46.000 288 33705.88 134.37 17097.60 88888.00 2016-10-14 07:52:47.000 288 33705.89 134.37 17097.59 88888.00 2016-10-14 07:52:48.000 288 33705.90 134.40 17097.54 88888.00 2016-10-14 07:52:49.000 288 33705.93 134.40 17097.53 88888.00 2016-10-14 07:52:50.000 288 33705.93 134.41 17097.52 37794.69 2016-10-14 07:52:51.000 288 33705.95 134.39 17097.54 88888.00 2016-10-14 07:52:52.000 288 33705.95 134.34 17097.52 88888.00 2016-10-14 07:52:53.000 288 33705.97 134.34 17097.50 88888.00 2016-10-14 07:52:54.000 288 33706.00 134.34 17097.48 88888.00 2016-10-14 07:52:55.000 288 33706.01 134.33 17097.50 37794.61 2016-10-14 07:52:56.000 288 33706.01 134.31 17097.48 88888.00 2016-10-14 07:52:57.000 288 33706.01 134.31 17097.48 88888.00 2016-10-14 07:52:58.000 288 33706.04 134.34 17097.52 88888.00 2016-10-14 07:52:59.000 288 33706.06 134.35 17097.54 88888.00 2016-10-14 07:53:00.000 288 33706.03 134.31 17097.55 37794.61 2016-10-14 07:53:01.000 288 33706.04 134.30 17097.56 88888.00 2016-10-14 07:53:02.000 288 33706.06 134.30 17097.54 88888.00 2016-10-14 07:53:03.000 288 33706.04 134.30 17097.56 88888.00 2016-10-14 07:53:04.000 288 33706.01 134.25 17097.54 88888.00 2016-10-14 07:53:05.000 288 33706.05 134.28 17097.54 37794.60 2016-10-14 07:53:06.000 288 33706.07 134.30 17097.56 88888.00 2016-10-14 07:53:07.000 288 33706.04 134.29 17097.51 88888.00 2016-10-14 07:53:08.000 288 33706.01 134.27 17097.50 88888.00 2016-10-14 07:53:09.000 288 33706.03 134.28 17097.49 88888.00 2016-10-14 07:53:10.000 288 33706.07 134.32 17097.55 37794.64 2016-10-14 07:53:11.000 288 33706.08 134.31 17097.55 88888.00 2016-10-14 07:53:12.000 288 33706.09 134.28 17097.54 88888.00 2016-10-14 07:53:13.000 288 33706.06 134.23 17097.53 88888.00 2016-10-14 07:53:14.000 288 33706.09 134.21 17097.49 88888.00 2016-10-14 07:53:15.000 288 33706.05 134.19 17097.50 37794.71 2016-10-14 07:53:16.000 288 33706.02 134.21 17097.52 88888.00 2016-10-14 07:53:17.000 288 33706.00 134.19 17097.50 88888.00 2016-10-14 07:53:18.000 288 33706.02 134.21 17097.50 88888.00 2016-10-14 07:53:19.000 288 33706.05 134.20 17097.52 88888.00 2016-10-14 07:53:20.000 288 33706.06 134.22 17097.55 37794.72 2016-10-14 07:53:21.000 288 33706.09 134.26 17097.59 88888.00 2016-10-14 07:53:22.000 288 33706.09 134.31 17097.53 88888.00 2016-10-14 07:53:23.000 288 33706.11 134.30 17097.52 88888.00 2016-10-14 07:53:24.000 288 33706.10 134.26 17097.55 88888.00 2016-10-14 07:53:25.000 288 33706.12 134.27 17097.57 37794.71 2016-10-14 07:53:26.000 288 33706.12 134.29 17097.53 88888.00 2016-10-14 07:53:27.000 288 33706.08 134.24 17097.52 88888.00 2016-10-14 07:53:28.000 288 33706.05 134.20 17097.53 88888.00 2016-10-14 07:53:29.000 288 33706.09 134.26 17097.54 88888.00 2016-10-14 07:53:30.000 288 33706.12 134.32 17097.53 37794.69 2016-10-14 07:53:31.000 288 33706.12 134.29 17097.49 88888.00 2016-10-14 07:53:32.000 288 33706.09 134.29 17097.51 88888.00 2016-10-14 07:53:33.000 288 33706.08 134.29 17097.54 88888.00 2016-10-14 07:53:34.000 288 33706.13 134.26 17097.53 88888.00 2016-10-14 07:53:35.000 288 33706.13 134.31 17097.53 37794.78 2016-10-14 07:53:36.000 288 33706.13 134.31 17097.52 88888.00 2016-10-14 07:53:37.000 288 33706.18 134.30 17097.50 88888.00 2016-10-14 07:53:38.000 288 33706.13 134.27 17097.49 88888.00 2016-10-14 07:53:39.000 288 33706.12 134.31 17097.50 88888.00 2016-10-14 07:53:40.000 288 33706.14 134.30 17097.51 37794.68 2016-10-14 07:53:41.000 288 33706.13 134.29 17097.51 88888.00 2016-10-14 07:53:42.000 288 33706.14 134.33 17097.55 88888.00 2016-10-14 07:53:43.000 288 33706.14 134.36 17097.56 88888.00 2016-10-14 07:53:44.000 288 33706.12 134.32 17097.56 88888.00 2016-10-14 07:53:45.000 288 33706.13 134.33 17097.55 37794.64 2016-10-14 07:53:46.000 288 33706.13 134.31 17097.55 88888.00 2016-10-14 07:53:47.000 288 33706.15 134.32 17097.55 88888.00 2016-10-14 07:53:48.000 288 33706.19 134.35 17097.59 88888.00 2016-10-14 07:53:49.000 288 33706.18 134.38 17097.62 88888.00 2016-10-14 07:53:50.000 288 33706.14 134.39 17097.58 37794.75 2016-10-14 07:53:51.000 288 33706.17 134.41 17097.60 88888.00 2016-10-14 07:53:52.000 288 33706.15 134.35 17097.58 88888.00 2016-10-14 07:53:53.000 288 33706.15 134.34 17097.58 88888.00 2016-10-14 07:53:54.000 288 33706.15 134.33 17097.59 88888.00 2016-10-14 07:53:55.000 288 33706.18 134.35 17097.59 37794.74 2016-10-14 07:53:56.000 288 33706.14 134.39 17097.57 88888.00 2016-10-14 07:53:57.000 288 33706.17 134.43 17097.59 88888.00 2016-10-14 07:53:58.000 288 33706.18 134.43 17097.56 88888.00 2016-10-14 07:53:59.000 288 33706.21 134.44 17097.55 88888.00 2016-10-14 07:54:00.000 288 33706.19 134.48 17097.55 37794.79 2016-10-14 07:54:01.000 288 33706.15 134.45 17097.55 88888.00 2016-10-14 07:54:02.000 288 33706.16 134.47 17097.55 88888.00 2016-10-14 07:54:03.000 288 33706.22 134.46 17097.52 88888.00 2016-10-14 07:54:04.000 288 33706.16 134.42 17097.51 88888.00 2016-10-14 07:54:05.000 288 33706.19 134.42 17097.48 37794.71 2016-10-14 07:54:06.000 288 33706.16 134.41 17097.50 88888.00 2016-10-14 07:54:07.000 288 33706.14 134.38 17097.51 88888.00 2016-10-14 07:54:08.000 288 33706.15 134.36 17097.52 88888.00 2016-10-14 07:54:09.000 288 33706.18 134.39 17097.49 88888.00 2016-10-14 07:54:10.000 288 33706.17 134.41 17097.50 37794.78 2016-10-14 07:54:11.000 288 33706.15 134.42 17097.49 88888.00 2016-10-14 07:54:12.000 288 33706.15 134.44 17097.48 88888.00 2016-10-14 07:54:13.000 288 33706.16 134.46 17097.49 88888.00 2016-10-14 07:54:14.000 288 33706.18 134.48 17097.44 88888.00 2016-10-14 07:54:15.000 288 33706.23 134.49 17097.46 37794.85 2016-10-14 07:54:16.000 288 33706.24 134.52 17097.48 88888.00 2016-10-14 07:54:17.000 288 33706.27 134.51 17097.49 88888.00 2016-10-14 07:54:18.000 288 33706.29 134.50 17097.46 88888.00 2016-10-14 07:54:19.000 288 33706.30 134.54 17097.47 88888.00 2016-10-14 07:54:20.000 288 33706.35 134.51 17097.49 37794.74 2016-10-14 07:54:21.000 288 33706.34 134.50 17097.49 88888.00 2016-10-14 07:54:22.000 288 33706.32 134.50 17097.50 88888.00 2016-10-14 07:54:23.000 288 33706.31 134.50 17097.47 88888.00 2016-10-14 07:54:24.000 288 33706.31 134.53 17097.48 88888.00 2016-10-14 07:54:25.000 288 33706.31 134.50 17097.49 37794.85 2016-10-14 07:54:26.000 288 33706.28 134.49 17097.45 88888.00 2016-10-14 07:54:27.000 288 33706.31 134.53 17097.45 88888.00 2016-10-14 07:54:28.000 288 33706.33 134.51 17097.53 88888.00 2016-10-14 07:54:29.000 288 33706.35 134.52 17097.51 88888.00 2016-10-14 07:54:30.000 288 33706.35 134.54 17097.51 37794.89 2016-10-14 07:54:31.000 288 33706.33 134.57 17097.55 88888.00 2016-10-14 07:54:32.000 288 33706.30 134.59 17097.51 88888.00 2016-10-14 07:54:33.000 288 33706.34 134.60 17097.51 88888.00 2016-10-14 07:54:34.000 288 33706.30 134.55 17097.50 88888.00 2016-10-14 07:54:35.000 288 33706.28 134.53 17097.53 37794.74 2016-10-14 07:54:36.000 288 33706.27 134.54 17097.54 88888.00 2016-10-14 07:54:37.000 288 33706.24 134.54 17097.56 88888.00 2016-10-14 07:54:38.000 288 33706.26 134.60 17097.56 88888.00 2016-10-14 07:54:39.000 288 33706.29 134.64 17097.53 88888.00 2016-10-14 07:54:40.000 288 33706.28 134.61 17097.54 37794.81 2016-10-14 07:54:41.000 288 33706.30 134.63 17097.56 88888.00 2016-10-14 07:54:42.000 288 33706.30 134.60 17097.53 88888.00 2016-10-14 07:54:43.000 288 33706.26 134.57 17097.57 88888.00 2016-10-14 07:54:44.000 288 33706.28 134.59 17097.58 88888.00 2016-10-14 07:54:45.000 288 33706.32 134.62 17097.60 37794.82 2016-10-14 07:54:46.000 288 33706.28 134.62 17097.57 88888.00 2016-10-14 07:54:47.000 288 33706.29 134.62 17097.61 88888.00 2016-10-14 07:54:48.000 288 33706.33 134.63 17097.63 88888.00 2016-10-14 07:54:49.000 288 33706.35 134.63 17097.60 88888.00 2016-10-14 07:54:50.000 288 33706.36 134.62 17097.60 37794.83 2016-10-14 07:54:51.000 288 33706.33 134.61 17097.57 88888.00 2016-10-14 07:54:52.000 288 33706.27 134.62 17097.60 88888.00 2016-10-14 07:54:53.000 288 33706.26 134.60 17097.61 88888.00 2016-10-14 07:54:54.000 288 33706.25 134.55 17097.57 88888.00 2016-10-14 07:54:55.000 288 33706.24 134.54 17097.51 37794.85 2016-10-14 07:54:56.000 288 33706.23 134.56 17097.50 88888.00 2016-10-14 07:54:57.000 288 33706.20 134.55 17097.51 88888.00 2016-10-14 07:54:58.000 288 33706.22 134.59 17097.48 88888.00 2016-10-14 07:54:59.000 288 33706.25 134.58 17097.48 88888.00 2016-10-14 07:55:00.000 288 33706.24 134.56 17097.51 37794.85 2016-10-14 07:55:01.000 288 33706.23 134.54 17097.51 88888.00 2016-10-14 07:55:02.000 288 33706.19 134.54 17097.48 88888.00 2016-10-14 07:55:03.000 288 33706.23 134.58 17097.51 88888.00 2016-10-14 07:55:04.000 288 33706.22 134.62 17097.53 88888.00 2016-10-14 07:55:05.000 288 33706.18 134.64 17097.57 37794.78 2016-10-14 07:55:06.000 288 33706.17 134.62 17097.56 88888.00 2016-10-14 07:55:07.000 288 33706.24 134.63 17097.50 88888.00 2016-10-14 07:55:08.000 288 33706.26 134.61 17097.49 88888.00 2016-10-14 07:55:09.000 288 33706.24 134.59 17097.48 88888.00 2016-10-14 07:55:10.000 288 33706.21 134.56 17097.48 37794.79 2016-10-14 07:55:11.000 288 33706.23 134.61 17097.55 88888.00 2016-10-14 07:55:12.000 288 33706.26 134.62 17097.53 88888.00 2016-10-14 07:55:13.000 288 33706.25 134.64 17097.47 88888.00 2016-10-14 07:55:14.000 288 33706.23 134.65 17097.46 88888.00 2016-10-14 07:55:15.000 288 33706.23 134.59 17097.49 37794.82 2016-10-14 07:55:16.000 288 33706.25 134.59 17097.50 88888.00 2016-10-14 07:55:17.000 288 33706.26 134.63 17097.47 88888.00 2016-10-14 07:55:18.000 288 33706.25 134.60 17097.44 88888.00 2016-10-14 07:55:19.000 288 33706.22 134.60 17097.47 88888.00 2016-10-14 07:55:20.000 288 33706.23 134.60 17097.48 37794.82 2016-10-14 07:55:21.000 288 33706.21 134.57 17097.48 88888.00 2016-10-14 07:55:22.000 288 33706.19 134.60 17097.46 88888.00 2016-10-14 07:55:23.000 288 33706.19 134.62 17097.45 88888.00 2016-10-14 07:55:24.000 288 33706.19 134.63 17097.49 88888.00 2016-10-14 07:55:25.000 288 33706.23 134.66 17097.46 37794.83 2016-10-14 07:55:26.000 288 33706.22 134.69 17097.42 88888.00 2016-10-14 07:55:27.000 288 33706.24 134.65 17097.42 88888.00 2016-10-14 07:55:28.000 288 33706.21 134.62 17097.41 88888.00 2016-10-14 07:55:29.000 288 33706.21 134.62 17097.38 88888.00 2016-10-14 07:55:30.000 288 33706.20 134.56 17097.41 37794.74 2016-10-14 07:55:31.000 288 33706.20 134.58 17097.41 88888.00 2016-10-14 07:55:32.000 288 33706.19 134.59 17097.42 88888.00 2016-10-14 07:55:33.000 288 33706.21 134.60 17097.44 88888.00 2016-10-14 07:55:34.000 288 33706.22 134.60 17097.46 88888.00 2016-10-14 07:55:35.000 288 33706.17 134.59 17097.44 37794.82 2016-10-14 07:55:36.000 288 33706.12 134.60 17097.46 88888.00 2016-10-14 07:55:37.000 288 33706.15 134.59 17097.47 88888.00 2016-10-14 07:55:38.000 288 33706.14 134.53 17097.48 88888.00 2016-10-14 07:55:39.000 288 33706.14 134.54 17097.48 88888.00 2016-10-14 07:55:40.000 288 33706.14 134.53 17097.52 37794.79 2016-10-14 07:55:41.000 288 33706.09 134.54 17097.52 88888.00 2016-10-14 07:55:42.000 288 33706.10 134.55 17097.47 88888.00 2016-10-14 07:55:43.000 288 33706.11 134.52 17097.42 88888.00 2016-10-14 07:55:44.000 288 33706.11 134.48 17097.44 88888.00 2016-10-14 07:55:45.000 288 33706.15 134.50 17097.46 37794.71 2016-10-14 07:55:46.000 288 33706.11 134.42 17097.48 88888.00 2016-10-14 07:55:47.000 288 33706.14 134.52 17097.45 88888.00 2016-10-14 07:55:48.000 288 33706.10 134.56 17097.46 88888.00 2016-10-14 07:55:49.000 288 33706.13 134.54 17097.47 88888.00 2016-10-14 07:55:50.000 288 33706.16 134.50 17097.49 37794.68 2016-10-14 07:55:51.000 288 33706.17 134.51 17097.53 88888.00 2016-10-14 07:55:52.000 288 33706.20 134.52 17097.57 88888.00 2016-10-14 07:55:53.000 288 33706.22 134.53 17097.55 88888.00 2016-10-14 07:55:54.000 288 33706.22 134.58 17097.55 88888.00 2016-10-14 07:55:55.000 288 33706.20 134.63 17097.55 37794.81 2016-10-14 07:55:56.000 288 33706.18 134.61 17097.52 88888.00 2016-10-14 07:55:57.000 288 33706.20 134.59 17097.50 88888.00 2016-10-14 07:55:58.000 288 33706.19 134.59 17097.45 88888.00 2016-10-14 07:55:59.000 288 33706.15 134.59 17097.47 88888.00 2016-10-14 07:56:00.000 288 33706.11 134.60 17097.49 37794.75 2016-10-14 07:56:01.000 288 33706.12 134.63 17097.54 88888.00 2016-10-14 07:56:02.000 288 33706.09 134.60 17097.53 88888.00 2016-10-14 07:56:03.000 288 33706.11 134.55 17097.53 88888.00 2016-10-14 07:56:04.000 288 33706.13 134.57 17097.52 88888.00 2016-10-14 07:56:05.000 288 33706.14 134.56 17097.56 37794.67 2016-10-14 07:56:06.000 288 33706.13 134.55 17097.53 88888.00 2016-10-14 07:56:07.000 288 33706.11 134.60 17097.52 88888.00 2016-10-14 07:56:08.000 288 33706.12 134.56 17097.52 88888.00 2016-10-14 07:56:09.000 288 33706.14 134.53 17097.48 88888.00 2016-10-14 07:56:10.000 288 33706.09 134.54 17097.44 37794.68 2016-10-14 07:56:11.000 288 33706.12 134.57 17097.49 88888.00 2016-10-14 07:56:12.000 288 33706.10 134.59 17097.50 88888.00 2016-10-14 07:56:13.000 288 33706.08 134.58 17097.40 88888.00 2016-10-14 07:56:14.000 288 33706.08 134.58 17097.43 88888.00 2016-10-14 07:56:15.000 288 33706.05 134.58 17097.49 37794.64 2016-10-14 07:56:16.000 288 33706.02 134.57 17097.51 88888.00 2016-10-14 07:56:17.000 288 33706.03 134.57 17097.51 88888.00 2016-10-14 07:56:18.000 288 33706.04 134.52 17097.44 88888.00 2016-10-14 07:56:19.000 288 33706.02 134.49 17097.44 88888.00 2016-10-14 07:56:20.000 288 33706.07 134.53 17097.46 37794.68 2016-10-14 07:56:21.000 288 33706.04 134.53 17097.43 88888.00 2016-10-14 07:56:22.000 288 33706.03 134.51 17097.53 88888.00 2016-10-14 07:56:23.000 288 33706.08 134.54 17097.49 88888.00 2016-10-14 07:56:24.000 288 33706.07 134.53 17097.44 88888.00 2016-10-14 07:56:25.000 288 33706.06 134.52 17097.44 37794.57 2016-10-14 07:56:26.000 288 33706.09 134.53 17097.43 88888.00 2016-10-14 07:56:27.000 288 33706.07 134.54 17097.46 88888.00 2016-10-14 07:56:28.000 288 33706.01 134.46 17097.45 88888.00 2016-10-14 07:56:29.000 288 33706.03 134.46 17097.46 88888.00 2016-10-14 07:56:30.000 288 33706.03 134.46 17097.46 37794.60 2016-10-14 07:56:31.000 288 33706.06 134.46 17097.47 88888.00 2016-10-14 07:56:32.000 288 33706.03 134.46 17097.45 88888.00 2016-10-14 07:56:33.000 288 33706.03 134.48 17097.45 88888.00 2016-10-14 07:56:34.000 288 33706.03 134.46 17097.50 88888.00 2016-10-14 07:56:35.000 288 33706.03 134.47 17097.46 37794.56 2016-10-14 07:56:36.000 288 33706.04 134.43 17097.44 88888.00 2016-10-14 07:56:37.000 288 33706.03 134.46 17097.49 88888.00 2016-10-14 07:56:38.000 288 33706.03 134.45 17097.48 88888.00 2016-10-14 07:56:39.000 288 33706.03 134.46 17097.47 88888.00 2016-10-14 07:56:40.000 288 33706.04 134.44 17097.51 37794.58 2016-10-14 07:56:41.000 288 33706.05 134.45 17097.50 88888.00 2016-10-14 07:56:42.000 288 33706.02 134.44 17097.50 88888.00 2016-10-14 07:56:43.000 288 33706.03 134.36 17097.49 88888.00 2016-10-14 07:56:44.000 288 33706.01 134.38 17097.47 88888.00 2016-10-14 07:56:45.000 288 33705.99 134.40 17097.49 37794.64 2016-10-14 07:56:46.000 288 33706.01 134.44 17097.50 88888.00 2016-10-14 07:56:47.000 288 33706.01 134.44 17097.53 88888.00 2016-10-14 07:56:48.000 288 33706.01 134.41 17097.54 88888.00 2016-10-14 07:56:49.000 288 33706.04 134.44 17097.50 88888.00 2016-10-14 07:56:50.000 288 33706.03 134.42 17097.47 37794.64 2016-10-14 07:56:51.000 288 33706.09 134.43 17097.46 88888.00 2016-10-14 07:56:52.000 288 33706.06 134.43 17097.43 88888.00 2016-10-14 07:56:53.000 288 33706.02 134.43 17097.45 88888.00 2016-10-14 07:56:54.000 288 33706.02 134.41 17097.45 88888.00 2016-10-14 07:56:55.000 288 33706.03 134.38 17097.45 37794.69 2016-10-14 07:56:56.000 288 33706.04 134.41 17097.43 88888.00 2016-10-14 07:56:57.000 288 33706.04 134.43 17097.41 88888.00 2016-10-14 07:56:58.000 288 33706.08 134.45 17097.45 88888.00 2016-10-14 07:56:59.000 288 33706.09 134.38 17097.46 88888.00 2016-10-14 07:57:00.000 288 33706.06 134.34 17097.40 37794.64 2016-10-14 07:57:01.000 288 33706.06 134.37 17097.41 88888.00 2016-10-14 07:57:02.000 288 33706.04 134.37 17097.44 88888.00 2016-10-14 07:57:03.000 288 33706.07 134.35 17097.51 88888.00 2016-10-14 07:57:04.000 288 33706.07 134.31 17097.52 88888.00 2016-10-14 07:57:05.000 288 33706.08 134.25 17097.48 37794.75 2016-10-14 07:57:06.000 288 33706.12 134.27 17097.48 88888.00 2016-10-14 07:57:07.000 288 33706.09 134.25 17097.50 88888.00 2016-10-14 07:57:08.000 288 33706.08 134.24 17097.48 88888.00 2016-10-14 07:57:09.000 288 33706.06 134.26 17097.48 88888.00 2016-10-14 07:57:10.000 288 33706.05 134.23 17097.49 37794.62 2016-10-14 07:57:11.000 288 33706.05 134.19 17097.54 88888.00 2016-10-14 07:57:12.000 288 33706.04 134.19 17097.55 88888.00 2016-10-14 07:57:13.000 288 33706.05 134.22 17097.56 88888.00 2016-10-14 07:57:14.000 288 33706.07 134.24 17097.56 88888.00 2016-10-14 07:57:15.000 288 33706.02 134.21 17097.54 37794.65 2016-10-14 07:57:16.000 288 33706.02 134.19 17097.52 88888.00 2016-10-14 07:57:17.000 288 33706.01 134.25 17097.51 88888.00 2016-10-14 07:57:18.000 288 33706.00 134.26 17097.49 88888.00 2016-10-14 07:57:19.000 288 33706.01 134.23 17097.51 88888.00 2016-10-14 07:57:20.000 288 33706.04 134.18 17097.50 37794.65 2016-10-14 07:57:21.000 288 33706.04 134.19 17097.53 88888.00 2016-10-14 07:57:22.000 288 33706.03 134.19 17097.53 88888.00 2016-10-14 07:57:23.000 288 33706.04 134.21 17097.55 88888.00 2016-10-14 07:57:24.000 288 33706.04 134.18 17097.56 88888.00 2016-10-14 07:57:25.000 288 33706.04 134.18 17097.56 37794.62 2016-10-14 07:57:26.000 288 33705.99 134.18 17097.57 88888.00 2016-10-14 07:57:27.000 288 33706.00 134.15 17097.55 88888.00 2016-10-14 07:57:28.000 288 33706.00 134.13 17097.53 88888.00 2016-10-14 07:57:29.000 288 33705.99 134.12 17097.52 88888.00 2016-10-14 07:57:30.000 288 33705.95 134.08 17097.52 37794.60 2016-10-14 07:57:31.000 288 33705.92 134.07 17097.51 88888.00 2016-10-14 07:57:32.000 288 33705.89 134.04 17097.53 88888.00 2016-10-14 07:57:33.000 288 33705.90 134.02 17097.54 88888.00 2016-10-14 07:57:34.000 288 33705.90 134.02 17097.51 88888.00 2016-10-14 07:57:35.000 288 33705.92 134.03 17097.52 37794.62 2016-10-14 07:57:36.000 288 33705.91 134.01 17097.53 88888.00 2016-10-14 07:57:37.000 288 33705.89 134.02 17097.55 88888.00 2016-10-14 07:57:38.000 288 33705.89 134.06 17097.59 88888.00 2016-10-14 07:57:39.000 288 33705.88 134.07 17097.61 88888.00 2016-10-14 07:57:40.000 288 33705.91 134.10 17097.58 37794.51 2016-10-14 07:57:41.000 288 33705.88 134.14 17097.55 88888.00 2016-10-14 07:57:42.000 288 33705.88 134.09 17097.56 88888.00 2016-10-14 07:57:43.000 288 33705.88 134.09 17097.58 88888.00 2016-10-14 07:57:44.000 288 33705.85 134.10 17097.58 88888.00 2016-10-14 07:57:45.000 288 33705.89 134.13 17097.58 37794.47 2016-10-14 07:57:46.000 288 33705.88 134.12 17097.56 88888.00 2016-10-14 07:57:47.000 288 33705.83 134.07 17097.54 88888.00 2016-10-14 07:57:48.000 288 33705.85 134.09 17097.52 88888.00 2016-10-14 07:57:49.000 288 33705.87 134.09 17097.58 88888.00 2016-10-14 07:57:50.000 288 33705.85 134.03 17097.57 37794.39 2016-10-14 07:57:51.000 288 33705.83 134.03 17097.57 88888.00 2016-10-14 07:57:52.000 288 33705.82 134.07 17097.55 88888.00 2016-10-14 07:57:53.000 288 33705.81 134.03 17097.54 88888.00 2016-10-14 07:57:54.000 288 33705.82 134.03 17097.54 88888.00 2016-10-14 07:57:55.000 288 33705.79 134.05 17097.54 37794.42 2016-10-14 07:57:56.000 288 33705.78 134.03 17097.54 88888.00 2016-10-14 07:57:57.000 288 33705.82 134.02 17097.59 88888.00 2016-10-14 07:57:58.000 288 33705.85 134.00 17097.59 88888.00 2016-10-14 07:57:59.000 288 33705.80 134.01 17097.60 88888.00 2016-10-14 07:58:00.000 288 33705.77 134.06 17097.64 37794.49 2016-10-14 07:58:01.000 288 33705.78 134.04 17097.62 88888.00 2016-10-14 07:58:02.000 288 33705.81 134.08 17097.61 88888.00 2016-10-14 07:58:03.000 288 33705.84 134.09 17097.62 88888.00 2016-10-14 07:58:04.000 288 33705.85 134.10 17097.62 88888.00 2016-10-14 07:58:05.000 288 33705.86 134.15 17097.64 37794.43 2016-10-14 07:58:06.000 288 33705.83 134.11 17097.58 88888.00 2016-10-14 07:58:07.000 288 33705.77 134.13 17097.57 88888.00 2016-10-14 07:58:08.000 288 33705.73 134.15 17097.56 88888.00 2016-10-14 07:58:09.000 288 33705.74 134.15 17097.54 88888.00 2016-10-14 07:58:10.000 288 33705.74 134.11 17097.53 37794.38 2016-10-14 07:58:11.000 288 33705.72 134.13 17097.57 88888.00 2016-10-14 07:58:12.000 288 33705.69 134.08 17097.61 88888.00 2016-10-14 07:58:13.000 288 33705.72 134.04 17097.61 88888.00 2016-10-14 07:58:14.000 288 33705.71 134.07 17097.60 88888.00 2016-10-14 07:58:15.000 288 33705.72 134.11 17097.61 37794.35 2016-10-14 07:58:16.000 288 33705.73 134.16 17097.55 88888.00 2016-10-14 07:58:17.000 288 33705.74 134.14 17097.55 88888.00 2016-10-14 07:58:18.000 288 33705.72 134.15 17097.51 88888.00 2016-10-14 07:58:19.000 288 33705.70 134.14 17097.52 88888.00 2016-10-14 07:58:20.000 288 33705.70 134.15 17097.52 37794.39 2016-10-14 07:58:21.000 288 33705.70 134.14 17097.54 88888.00 2016-10-14 07:58:22.000 288 33705.66 134.12 17097.56 88888.00 2016-10-14 07:58:23.000 288 33705.63 134.09 17097.52 88888.00 2016-10-14 07:58:24.000 288 33705.65 134.12 17097.54 88888.00 2016-10-14 07:58:25.000 288 33705.67 134.12 17097.53 37794.28 2016-10-14 07:58:26.000 288 33705.62 134.08 17097.53 88888.00 2016-10-14 07:58:27.000 288 33705.64 134.09 17097.52 88888.00 2016-10-14 07:58:28.000 288 33705.60 134.11 17097.51 88888.00 2016-10-14 07:58:29.000 288 33705.58 134.12 17097.53 88888.00 2016-10-14 07:58:30.000 288 33705.60 134.15 17097.54 37794.33 2016-10-14 07:58:31.000 288 33705.61 134.13 17097.53 88888.00 2016-10-14 07:58:32.000 288 33705.63 134.12 17097.54 88888.00 2016-10-14 07:58:33.000 288 33705.62 134.16 17097.56 88888.00 2016-10-14 07:58:34.000 288 33705.65 134.18 17097.54 88888.00 2016-10-14 07:58:35.000 288 33705.64 134.18 17097.56 37794.24 2016-10-14 07:58:36.000 288 33705.64 134.20 17097.56 88888.00 2016-10-14 07:58:37.000 288 33705.62 134.18 17097.52 88888.00 2016-10-14 07:58:38.000 288 33705.59 134.22 17097.52 88888.00 2016-10-14 07:58:39.000 288 33705.60 134.18 17097.51 88888.00 2016-10-14 07:58:40.000 288 33705.64 134.19 17097.49 37794.32 2016-10-14 07:58:41.000 288 33705.64 134.17 17097.51 88888.00 2016-10-14 07:58:42.000 288 33705.64 134.19 17097.54 88888.00 2016-10-14 07:58:43.000 288 33705.65 134.21 17097.55 88888.00 2016-10-14 07:58:44.000 288 33705.67 134.21 17097.55 88888.00 2016-10-14 07:58:45.000 288 33705.61 134.18 17097.58 37794.26 2016-10-14 07:58:46.000 288 33705.59 134.12 17097.59 88888.00 2016-10-14 07:58:47.000 288 33705.60 134.13 17097.58 88888.00 2016-10-14 07:58:48.000 288 33705.59 134.18 17097.55 88888.00 2016-10-14 07:58:49.000 288 33705.61 134.16 17097.55 88888.00 2016-10-14 07:58:50.000 288 33705.59 134.09 17097.57 37794.31 2016-10-14 07:58:51.000 288 33705.61 134.12 17097.63 88888.00 2016-10-14 07:58:52.000 288 33705.61 134.10 17097.64 88888.00 2016-10-14 07:58:53.000 288 33705.61 134.10 17097.64 88888.00 2016-10-14 07:58:54.000 288 33705.60 134.08 17097.62 88888.00 2016-10-14 07:58:55.000 288 33705.64 134.04 17097.59 37794.28 2016-10-14 07:58:56.000 288 33705.62 134.04 17097.56 88888.00 2016-10-14 07:58:57.000 288 33705.66 134.07 17097.55 88888.00 2016-10-14 07:58:58.000 288 33705.71 134.09 17097.56 88888.00 2016-10-14 07:58:59.000 288 33705.66 134.08 17097.56 88888.00 2016-10-14 07:59:00.000 288 33705.67 134.04 17097.55 37794.22 2016-10-14 07:59:01.000 288 33705.65 134.05 17097.53 88888.00 2016-10-14 07:59:02.000 288 33705.64 134.05 17097.53 88888.00 2016-10-14 07:59:03.000 288 33705.64 134.06 17097.57 88888.00 2016-10-14 07:59:04.000 288 33705.63 134.06 17097.55 88888.00 2016-10-14 07:59:05.000 288 33705.65 134.10 17097.59 37794.32 2016-10-14 07:59:06.000 288 33705.65 134.07 17097.61 88888.00 2016-10-14 07:59:07.000 288 33705.70 134.10 17097.58 88888.00 2016-10-14 07:59:08.000 288 33705.63 134.04 17097.55 88888.00 2016-10-14 07:59:09.000 288 33705.66 134.03 17097.59 88888.00 2016-10-14 07:59:10.000 288 33705.63 134.03 17097.60 37794.28 2016-10-14 07:59:11.000 288 33705.64 134.05 17097.64 88888.00 2016-10-14 07:59:12.000 288 33705.66 134.05 17097.66 88888.00 2016-10-14 07:59:13.000 288 33705.64 134.02 17097.61 88888.00 2016-10-14 07:59:14.000 288 33705.60 134.03 17097.59 88888.00 2016-10-14 07:59:15.000 288 33705.61 134.05 17097.59 37794.25 2016-10-14 07:59:16.000 288 33705.58 134.01 17097.61 88888.00 2016-10-14 07:59:17.000 288 33705.55 133.98 17097.63 88888.00 2016-10-14 07:59:18.000 288 33705.57 134.01 17097.57 88888.00 2016-10-14 07:59:19.000 288 33705.58 134.02 17097.57 88888.00 2016-10-14 07:59:20.000 288 33705.62 133.98 17097.58 37794.33 2016-10-14 07:59:21.000 288 33705.64 134.00 17097.55 88888.00 2016-10-14 07:59:22.000 288 33705.60 133.98 17097.54 88888.00 2016-10-14 07:59:23.000 288 33705.56 133.95 17097.54 88888.00 2016-10-14 07:59:24.000 288 33705.58 133.94 17097.56 88888.00 2016-10-14 07:59:25.000 288 33705.55 133.89 17097.55 37794.28 2016-10-14 07:59:26.000 288 33705.56 133.88 17097.57 88888.00 2016-10-14 07:59:27.000 288 33705.60 133.87 17097.53 88888.00 2016-10-14 07:59:28.000 288 33705.55 133.85 17097.51 88888.00 2016-10-14 07:59:29.000 288 33705.52 133.89 17097.52 88888.00 2016-10-14 07:59:30.000 288 33705.53 133.89 17097.53 37794.21 2016-10-14 07:59:31.000 288 33705.51 133.90 17097.55 88888.00 2016-10-14 07:59:32.000 288 33705.50 133.88 17097.57 88888.00 2016-10-14 07:59:33.000 288 33705.53 133.90 17097.54 88888.00 2016-10-14 07:59:34.000 288 33705.53 133.90 17097.57 88888.00 2016-10-14 07:59:35.000 288 33705.50 133.89 17097.57 37794.15 2016-10-14 07:59:36.000 288 33705.51 133.90 17097.56 88888.00 2016-10-14 07:59:37.000 288 33705.51 133.90 17097.53 88888.00 2016-10-14 07:59:38.000 288 33705.48 133.85 17097.52 88888.00 2016-10-14 07:59:39.000 288 33705.47 133.89 17097.52 88888.00 2016-10-14 07:59:40.000 288 33705.51 133.96 17097.58 37794.21 2016-10-14 07:59:41.000 288 33705.48 133.93 17097.60 88888.00 2016-10-14 07:59:42.000 288 33705.45 133.92 17097.59 88888.00 2016-10-14 07:59:43.000 288 33705.42 133.91 17097.57 88888.00 2016-10-14 07:59:44.000 288 33705.40 133.91 17097.60 88888.00 2016-10-14 07:59:45.000 288 33705.41 133.95 17097.60 37794.12 2016-10-14 07:59:46.000 288 33705.40 133.93 17097.57 88888.00 2016-10-14 07:59:47.000 288 33705.34 133.93 17097.53 88888.00 2016-10-14 07:59:48.000 288 33705.37 133.97 17097.61 88888.00 2016-10-14 07:59:49.000 288 33705.37 133.97 17097.62 88888.00 2016-10-14 07:59:50.000 288 33705.38 133.94 17097.58 37794.03 2016-10-14 07:59:51.000 288 33705.41 133.94 17097.51 88888.00 2016-10-14 07:59:52.000 288 33705.39 133.95 17097.52 88888.00 2016-10-14 07:59:53.000 288 33705.33 133.93 17097.56 88888.00 2016-10-14 07:59:54.000 288 33705.35 133.94 17097.58 88888.00 2016-10-14 07:59:55.000 288 33705.37 133.95 17097.62 37794.01 2016-10-14 07:59:56.000 288 33705.37 133.93 17097.58 88888.00 2016-10-14 07:59:57.000 288 33705.33 133.97 17097.59 88888.00 2016-10-14 07:59:58.000 288 33705.27 133.96 17097.60 88888.00 2016-10-14 07:59:59.000 288 33705.28 133.98 17097.55 88888.00 2016-10-14 08:00:00.000 288 33705.32 133.99 17097.58 37793.97 2016-10-14 08:00:01.000 288 33705.28 133.96 17097.60 88888.00 2016-10-14 08:00:02.000 288 33705.26 133.97 17097.55 88888.00 2016-10-14 08:00:03.000 288 33705.29 133.97 17097.49 88888.00 2016-10-14 08:00:04.000 288 33705.30 133.97 17097.48 88888.00 2016-10-14 08:00:05.000 288 33705.28 133.97 17097.50 37793.89 2016-10-14 08:00:06.000 288 33705.23 133.97 17097.53 88888.00 2016-10-14 08:00:07.000 288 33705.23 134.00 17097.53 88888.00 2016-10-14 08:00:08.000 288 33705.23 133.93 17097.53 88888.00 2016-10-14 08:00:09.000 288 33705.21 133.94 17097.51 88888.00 2016-10-14 08:00:10.000 288 33705.21 133.92 17097.48 37793.89 2016-10-14 08:00:11.000 288 33705.20 133.88 17097.46 88888.00 2016-10-14 08:00:12.000 288 33705.22 133.95 17097.47 88888.00 2016-10-14 08:00:13.000 288 33705.22 133.97 17097.49 88888.00 2016-10-14 08:00:14.000 288 33705.22 133.99 17097.50 88888.00 2016-10-14 08:00:15.000 288 33705.22 133.98 17097.51 37793.82 2016-10-14 08:00:16.000 288 33705.21 133.99 17097.52 88888.00 2016-10-14 08:00:17.000 288 33705.22 134.00 17097.50 88888.00 2016-10-14 08:00:18.000 288 33705.19 133.98 17097.47 88888.00 2016-10-14 08:00:19.000 288 33705.21 133.98 17097.51 88888.00 2016-10-14 08:00:20.000 288 33705.20 134.02 17097.56 37793.81 2016-10-14 08:00:21.000 288 33705.17 134.06 17097.60 88888.00 2016-10-14 08:00:22.000 288 33705.21 134.03 17097.55 88888.00 2016-10-14 08:00:23.000 288 33705.20 134.00 17097.53 88888.00 2016-10-14 08:00:24.000 288 33705.21 133.99 17097.52 88888.00 2016-10-14 08:00:25.000 288 33705.22 134.00 17097.57 37793.85 2016-10-14 08:00:26.000 288 33705.22 134.06 17097.59 88888.00 2016-10-14 08:00:27.000 288 33705.22 134.12 17097.56 88888.00 2016-10-14 08:00:28.000 288 33705.22 134.13 17097.58 88888.00 2016-10-14 08:00:29.000 288 33705.24 134.10 17097.60 88888.00 2016-10-14 08:00:30.000 288 33705.18 134.10 17097.58 37793.67 2016-10-14 08:00:31.000 288 33705.18 134.16 17097.56 88888.00 2016-10-14 08:00:32.000 288 33705.16 134.19 17097.55 88888.00 2016-10-14 08:00:33.000 288 33705.11 134.22 17097.54 88888.00 2016-10-14 08:00:34.000 288 33705.13 134.20 17097.54 88888.00 2016-10-14 08:00:35.000 288 33705.14 134.24 17097.51 37793.78 2016-10-14 08:00:36.000 288 33705.12 134.30 17097.52 88888.00 2016-10-14 08:00:37.000 288 33705.13 134.32 17097.56 88888.00 2016-10-14 08:00:38.000 288 33705.12 134.33 17097.57 88888.00 2016-10-14 08:00:39.000 288 33705.14 134.36 17097.55 88888.00 2016-10-14 08:00:40.000 288 33705.15 134.39 17097.54 37793.82 2016-10-14 08:00:41.000 288 33705.12 134.42 17097.51 88888.00 2016-10-14 08:00:42.000 288 33705.14 134.42 17097.50 88888.00 2016-10-14 08:00:43.000 288 33705.17 134.41 17097.52 88888.00 2016-10-14 08:00:44.000 288 33705.13 134.43 17097.50 88888.00 2016-10-14 08:00:45.000 288 33705.09 134.41 17097.50 37793.79 2016-10-14 08:00:46.000 288 33705.10 134.41 17097.53 88888.00 2016-10-14 08:00:47.000 288 33705.07 134.42 17097.54 88888.00 2016-10-14 08:00:48.000 288 33705.06 134.42 17097.53 88888.00 2016-10-14 08:00:49.000 288 33705.12 134.46 17097.50 88888.00 2016-10-14 08:00:50.000 288 33705.09 134.45 17097.47 37793.64 2016-10-14 08:00:51.000 288 33705.06 134.48 17097.53 88888.00 2016-10-14 08:00:52.000 288 33705.02 134.49 17097.55 88888.00 2016-10-14 08:00:53.000 288 33705.05 134.53 17097.57 88888.00 2016-10-14 08:00:54.000 288 33705.06 134.58 17097.55 88888.00 2016-10-14 08:00:55.000 288 33705.03 134.58 17097.52 37793.74 2016-10-14 08:00:56.000 288 33705.02 134.60 17097.49 88888.00 2016-10-14 08:00:57.000 288 33705.00 134.59 17097.53 88888.00 2016-10-14 08:00:58.000 288 33704.98 134.59 17097.51 88888.00 2016-10-14 08:00:59.000 288 33704.96 134.60 17097.52 88888.00 2016-10-14 08:01:00.000 288 33704.94 134.59 17097.53 37793.57 2016-10-14 08:01:01.000 288 33704.98 134.59 17097.51 88888.00 2016-10-14 08:01:02.000 288 33704.98 134.63 17097.50 88888.00 2016-10-14 08:01:03.000 288 33704.96 134.67 17097.47 88888.00 2016-10-14 08:01:04.000 288 33704.95 134.74 17097.48 88888.00 2016-10-14 08:01:05.000 288 33704.97 134.77 17097.51 37793.60 2016-10-14 08:01:06.000 288 33704.97 134.76 17097.52 88888.00 2016-10-14 08:01:07.000 288 33704.94 134.76 17097.55 88888.00 2016-10-14 08:01:08.000 288 33704.95 134.81 17097.50 88888.00 2016-10-14 08:01:09.000 288 33704.96 134.76 17097.48 88888.00 2016-10-14 08:01:10.000 288 33704.98 134.79 17097.51 37793.74 2016-10-14 08:01:11.000 288 33704.99 134.82 17097.49 88888.00 2016-10-14 08:01:12.000 288 33704.97 134.87 17097.54 88888.00 2016-10-14 08:01:13.000 288 33704.96 134.92 17097.59 88888.00 2016-10-14 08:01:14.000 288 33704.93 134.95 17097.57 88888.00 2016-10-14 08:01:15.000 288 33704.91 134.95 17097.54 37793.58 2016-10-14 08:01:16.000 288 33704.88 134.99 17097.58 88888.00 2016-10-14 08:01:17.000 288 33704.86 135.00 17097.56 88888.00 2016-10-14 08:01:18.000 288 33704.85 135.01 17097.53 88888.00 2016-10-14 08:01:19.000 288 33704.86 135.02 17097.53 88888.00 2016-10-14 08:01:20.000 288 33704.82 135.06 17097.49 37793.67 2016-10-14 08:01:21.000 288 33704.82 135.11 17097.45 88888.00 2016-10-14 08:01:22.000 288 33704.83 135.11 17097.45 88888.00 2016-10-14 08:01:23.000 288 33704.85 135.16 17097.48 88888.00 2016-10-14 08:01:24.000 288 33704.87 135.16 17097.50 88888.00 2016-10-14 08:01:25.000 288 33704.83 135.15 17097.53 37793.61 2016-10-14 08:01:26.000 288 33704.86 135.15 17097.51 88888.00 2016-10-14 08:01:27.000 288 33704.85 135.21 17097.50 88888.00 2016-10-14 08:01:28.000 288 33704.77 135.26 17097.44 88888.00 2016-10-14 08:01:29.000 288 33704.76 135.27 17097.43 88888.00 2016-10-14 08:01:30.000 288 33704.78 135.34 17097.48 37793.42 2016-10-14 08:01:31.000 288 33704.75 135.36 17097.49 88888.00 2016-10-14 08:01:32.000 288 33704.73 135.40 17097.45 88888.00 2016-10-14 08:01:33.000 288 33704.77 135.43 17097.46 88888.00 2016-10-14 08:01:34.000 288 33704.80 135.46 17097.45 88888.00 2016-10-14 08:01:35.000 288 33704.78 135.48 17097.44 37793.49 2016-10-14 08:01:36.000 288 33704.78 135.44 17097.44 88888.00 2016-10-14 08:01:37.000 288 33704.79 135.47 17097.46 88888.00 2016-10-14 08:01:38.000 288 33704.76 135.52 17097.45 88888.00 2016-10-14 08:01:39.000 288 33704.69 135.54 17097.47 88888.00 2016-10-14 08:01:40.000 288 33704.69 135.56 17097.45 37793.46 2016-10-14 08:01:41.000 288 33704.73 135.60 17097.45 88888.00 2016-10-14 08:01:42.000 288 33704.74 135.66 17097.44 88888.00 2016-10-14 08:01:43.000 288 33704.71 135.68 17097.41 88888.00 2016-10-14 08:01:44.000 288 33704.70 135.70 17097.42 88888.00 2016-10-14 08:01:45.000 288 33704.70 135.74 17097.42 37793.46 2016-10-14 08:01:46.000 288 33704.73 135.77 17097.41 88888.00 2016-10-14 08:01:47.000 288 33704.76 135.82 17097.40 88888.00 2016-10-14 08:01:48.000 288 33704.76 135.80 17097.40 88888.00 2016-10-14 08:01:49.000 288 33704.76 135.81 17097.42 88888.00 2016-10-14 08:01:50.000 288 33704.81 135.87 17097.42 37793.38 2016-10-14 08:01:51.000 288 33704.81 135.91 17097.43 88888.00 2016-10-14 08:01:52.000 288 33704.78 135.92 17097.45 88888.00 2016-10-14 08:01:53.000 288 33704.77 135.89 17097.47 88888.00 2016-10-14 08:01:54.000 288 33704.76 135.91 17097.44 88888.00 2016-10-14 08:01:55.000 288 33704.76 135.90 17097.45 37793.44 2016-10-14 08:01:56.000 288 33704.75 135.95 17097.49 88888.00 2016-10-14 08:01:57.000 288 33704.75 135.98 17097.48 88888.00 2016-10-14 08:01:58.000 288 33704.74 136.00 17097.43 88888.00 2016-10-14 08:01:59.000 288 33704.74 136.00 17097.41 88888.00 2016-10-14 08:02:00.000 288 33704.74 136.00 17097.42 37793.57 2016-10-14 08:02:01.000 288 33704.76 136.05 17097.42 88888.00 2016-10-14 08:02:02.000 288 33704.74 136.05 17097.41 88888.00 2016-10-14 08:02:03.000 288 33704.71 136.05 17097.44 88888.00 2016-10-14 08:02:04.000 288 33704.72 136.03 17097.43 88888.00 2016-10-14 08:02:05.000 288 33704.75 136.01 17097.40 37793.54 2016-10-14 08:02:06.000 288 33704.73 136.06 17097.39 88888.00 2016-10-14 08:02:07.000 288 33704.74 136.07 17097.41 88888.00 2016-10-14 08:02:08.000 288 33704.74 136.06 17097.43 88888.00 2016-10-14 08:02:09.000 288 33704.76 136.08 17097.39 88888.00 2016-10-14 08:02:10.000 288 33704.80 136.13 17097.34 37793.53 2016-10-14 08:02:11.000 288 33704.82 136.15 17097.36 88888.00 2016-10-14 08:02:12.000 288 33704.87 136.17 17097.38 88888.00 2016-10-14 08:02:13.000 288 33704.83 136.20 17097.37 88888.00 2016-10-14 08:02:14.000 288 33704.85 136.24 17097.36 88888.00 2016-10-14 08:02:15.000 288 33704.85 136.25 17097.34 37793.42 2016-10-14 08:02:16.000 288 33704.90 136.21 17097.38 88888.00 2016-10-14 08:02:17.000 288 33704.88 136.25 17097.37 88888.00 2016-10-14 08:02:18.000 288 33704.89 136.27 17097.40 88888.00 2016-10-14 08:02:19.000 288 33704.89 136.28 17097.34 88888.00 2016-10-14 08:02:20.000 288 33704.91 136.31 17097.33 37793.49 2016-10-14 08:02:21.000 288 33704.88 136.37 17097.32 88888.00 2016-10-14 08:02:22.000 288 33704.86 136.40 17097.36 88888.00 2016-10-14 08:02:23.000 288 33704.84 136.43 17097.40 88888.00 2016-10-14 08:02:24.000 288 33704.81 136.43 17097.42 88888.00 2016-10-14 08:02:25.000 288 33704.81 136.42 17097.37 37793.54 2016-10-14 08:02:26.000 288 33704.83 136.45 17097.34 88888.00 2016-10-14 08:02:27.000 288 33704.83 136.48 17097.40 88888.00 2016-10-14 08:02:28.000 288 33704.82 136.49 17097.37 88888.00 2016-10-14 08:02:29.000 288 33704.83 136.49 17097.36 88888.00 2016-10-14 08:02:30.000 288 33704.81 136.57 17097.34 37793.43 2016-10-14 08:02:31.000 288 33704.80 136.62 17097.33 88888.00 2016-10-14 08:02:32.000 288 33704.78 136.63 17097.31 88888.00 2016-10-14 08:02:33.000 288 33704.76 136.63 17097.32 88888.00 2016-10-14 08:02:34.000 288 33704.76 136.63 17097.34 88888.00 2016-10-14 08:02:35.000 288 33704.78 136.66 17097.33 37793.36 2016-10-14 08:02:36.000 288 33704.80 136.70 17097.34 88888.00 2016-10-14 08:02:37.000 288 33704.77 136.73 17097.33 88888.00 2016-10-14 08:02:38.000 288 33704.77 136.75 17097.30 88888.00 2016-10-14 08:02:39.000 288 33704.81 136.74 17097.28 88888.00 2016-10-14 08:02:40.000 288 33704.82 136.77 17097.30 37793.29 2016-10-14 08:02:41.000 288 33704.75 136.78 17097.32 88888.00 2016-10-14 08:02:42.000 288 33704.71 136.75 17097.29 88888.00 2016-10-14 08:02:43.000 288 33704.73 136.81 17097.28 88888.00 2016-10-14 08:02:44.000 288 33704.74 136.83 17097.28 88888.00 2016-10-14 08:02:45.000 288 33704.77 136.84 17097.28 37793.35 2016-10-14 08:02:46.000 288 33704.76 136.84 17097.28 88888.00 2016-10-14 08:02:47.000 288 33704.73 136.87 17097.26 88888.00 2016-10-14 08:02:48.000 288 33704.71 136.91 17097.28 88888.00 2016-10-14 08:02:49.000 288 33704.75 136.94 17097.29 88888.00 2016-10-14 08:02:50.000 288 33704.80 136.92 17097.33 37793.28 2016-10-14 08:02:51.000 288 33704.80 136.96 17097.28 88888.00 2016-10-14 08:02:52.000 288 33704.75 136.99 17097.29 88888.00 2016-10-14 08:02:53.000 288 33704.76 136.98 17097.27 88888.00 2016-10-14 08:02:54.000 288 33704.75 136.97 17097.26 88888.00 2016-10-14 08:02:55.000 288 33704.74 136.98 17097.27 37793.28 2016-10-14 08:02:56.000 288 33704.68 137.02 17097.24 88888.00 2016-10-14 08:02:57.000 288 33704.67 137.05 17097.23 88888.00 2016-10-14 08:02:58.000 288 33704.64 137.08 17097.22 88888.00 2016-10-14 08:02:59.000 288 33704.67 137.16 17097.25 88888.00 2016-10-14 08:03:00.000 288 33704.69 137.16 17097.28 37793.31 2016-10-14 08:03:01.000 288 33704.75 137.16 17097.29 88888.00 2016-10-14 08:03:02.000 288 33704.75 137.19 17097.27 88888.00 2016-10-14 08:03:03.000 288 33704.79 137.23 17097.29 88888.00 2016-10-14 08:03:04.000 288 33704.77 137.24 17097.29 88888.00 2016-10-14 08:03:05.000 288 33704.76 137.26 17097.28 37793.35 2016-10-14 08:03:06.000 288 33704.76 137.33 17097.27 88888.00 2016-10-14 08:03:07.000 288 33704.75 137.37 17097.26 88888.00 2016-10-14 08:03:08.000 288 33704.76 137.33 17097.21 88888.00 2016-10-14 08:03:09.000 288 33704.79 137.35 17097.20 88888.00 2016-10-14 08:03:10.000 288 33704.76 137.33 17097.20 37793.24 2016-10-14 08:03:11.000 288 33704.79 137.36 17097.22 88888.00 2016-10-14 08:03:12.000 288 33704.72 137.34 17097.25 88888.00 2016-10-14 08:03:13.000 288 33704.73 137.31 17097.22 88888.00 2016-10-14 08:03:14.000 288 33704.75 137.36 17097.24 88888.00 2016-10-14 08:03:15.000 288 33704.75 137.37 17097.21 37793.28 2016-10-14 08:03:16.000 288 33704.74 137.40 17097.22 88888.00 2016-10-14 08:03:17.000 288 33704.78 137.43 17097.21 88888.00 2016-10-14 08:03:18.000 288 33704.79 137.43 17097.22 88888.00 2016-10-14 08:03:19.000 288 33704.78 137.46 17097.21 88888.00 2016-10-14 08:03:20.000 288 33704.74 137.48 17097.22 37793.26 2016-10-14 08:03:21.000 288 33704.69 137.54 17097.21 88888.00 2016-10-14 08:03:22.000 288 33704.67 137.56 17097.21 88888.00 2016-10-14 08:03:23.000 288 33704.74 137.58 17097.14 88888.00 2016-10-14 08:03:24.000 288 33704.76 137.60 17097.15 88888.00 2016-10-14 08:03:25.000 288 33704.76 137.60 17097.22 37793.32 2016-10-14 08:03:26.000 288 33704.76 137.60 17097.21 88888.00 2016-10-14 08:03:27.000 288 33704.76 137.61 17097.18 88888.00 2016-10-14 08:03:28.000 288 33704.79 137.68 17097.20 88888.00 2016-10-14 08:03:29.000 288 33704.80 137.67 17097.19 88888.00 2016-10-14 08:03:30.000 288 33704.80 137.69 17097.20 37793.26 2016-10-14 08:03:31.000 288 33704.80 137.70 17097.17 88888.00 2016-10-14 08:03:32.000 288 33704.78 137.70 17097.17 88888.00 2016-10-14 08:03:33.000 288 33704.81 137.69 17097.17 88888.00 2016-10-14 08:03:34.000 288 33704.82 137.72 17097.17 88888.00 2016-10-14 08:03:35.000 288 33704.80 137.73 17097.14 37793.28 2016-10-14 08:03:36.000 288 33704.84 137.73 17097.14 88888.00 2016-10-14 08:03:37.000 288 33704.88 137.76 17097.12 88888.00 2016-10-14 08:03:38.000 288 33704.89 137.76 17097.11 88888.00 2016-10-14 08:03:39.000 288 33704.90 137.77 17097.12 88888.00 2016-10-14 08:03:40.000 288 33704.94 137.76 17097.14 37793.29 2016-10-14 08:03:41.000 288 33704.89 137.81 17097.16 88888.00 2016-10-14 08:03:42.000 288 33704.85 137.78 17097.16 88888.00 2016-10-14 08:03:43.000 288 33704.86 137.77 17097.15 88888.00 2016-10-14 08:03:44.000 288 33704.85 137.81 17097.13 88888.00 2016-10-14 08:03:45.000 288 33704.83 137.85 17097.09 37793.38 2016-10-14 08:03:46.000 288 33704.82 137.86 17097.10 88888.00 2016-10-14 08:03:47.000 288 33704.84 137.84 17097.11 88888.00 2016-10-14 08:03:48.000 288 33704.87 137.86 17097.09 88888.00 2016-10-14 08:03:49.000 288 33704.87 137.87 17097.03 88888.00 2016-10-14 08:03:50.000 288 33704.88 137.87 17097.08 37793.25 2016-10-14 08:03:51.000 288 33704.89 137.91 17097.10 88888.00 2016-10-14 08:03:52.000 288 33704.89 137.88 17097.07 88888.00 2016-10-14 08:03:53.000 288 33704.91 137.89 17097.10 88888.00 2016-10-14 08:03:54.000 288 33704.91 137.92 17097.11 88888.00 2016-10-14 08:03:55.000 288 33704.88 137.94 17097.07 37793.28 2016-10-14 08:03:56.000 288 33704.89 137.97 17097.06 88888.00 2016-10-14 08:03:57.000 288 33704.92 137.94 17097.03 88888.00 2016-10-14 08:03:58.000 288 33704.95 137.97 17097.04 88888.00 2016-10-14 08:03:59.000 288 33704.97 137.96 17097.06 88888.00 2016-10-14 08:04:00.000 288 33704.96 137.95 17097.08 37793.28 2016-10-14 08:04:01.000 288 33704.95 137.98 17097.09 88888.00 2016-10-14 08:04:02.000 288 33704.92 138.00 17097.07 88888.00 2016-10-14 08:04:03.000 288 33704.94 137.97 17097.03 88888.00 2016-10-14 08:04:04.000 288 33704.95 137.99 17097.05 88888.00 2016-10-14 08:04:05.000 288 33704.96 138.00 17097.08 37793.46 2016-10-14 08:04:06.000 288 33704.97 138.01 17097.06 88888.00 2016-10-14 08:04:07.000 288 33704.98 138.02 17097.08 88888.00 2016-10-14 08:04:08.000 288 33704.95 137.98 17097.09 88888.00 2016-10-14 08:04:09.000 288 33704.94 137.99 17097.08 88888.00 2016-10-14 08:04:10.000 288 33704.94 138.00 17097.10 37793.32 2016-10-14 08:04:11.000 288 33704.96 137.97 17097.12 88888.00 2016-10-14 08:04:12.000 288 33705.00 138.03 17097.08 88888.00 2016-10-14 08:04:13.000 288 33704.95 138.02 17097.08 88888.00 2016-10-14 08:04:14.000 288 33704.94 138.04 17097.10 88888.00 2016-10-14 08:04:15.000 288 33704.95 138.06 17097.09 37793.36 2016-10-14 08:04:16.000 288 33704.94 138.04 17097.07 88888.00 2016-10-14 08:04:17.000 288 33704.90 138.06 17097.08 88888.00 2016-10-14 08:04:18.000 288 33704.92 138.05 17097.12 88888.00 2016-10-14 08:04:19.000 288 33704.95 138.09 17097.13 88888.00 2016-10-14 08:04:20.000 288 33704.95 138.14 17097.10 37793.39 2016-10-14 08:04:21.000 288 33704.97 138.14 17097.08 88888.00 2016-10-14 08:04:22.000 288 33704.95 138.16 17097.08 88888.00 2016-10-14 08:04:23.000 288 33704.92 138.15 17097.11 88888.00 2016-10-14 08:04:24.000 288 33704.94 138.17 17097.13 88888.00 2016-10-14 08:04:25.000 288 33705.00 138.15 17097.13 37793.46 2016-10-14 08:04:26.000 288 33704.99 138.09 17097.11 88888.00 2016-10-14 08:04:27.000 288 33705.00 138.07 17097.09 88888.00 2016-10-14 08:04:28.000 288 33704.95 138.15 17097.12 88888.00 2016-10-14 08:04:29.000 288 33704.98 138.14 17097.06 88888.00 2016-10-14 08:04:30.000 288 33704.97 138.14 17097.07 37793.47 2016-10-14 08:04:31.000 288 33705.01 138.21 17097.07 88888.00 2016-10-14 08:04:32.000 288 33705.00 138.20 17097.04 88888.00 2016-10-14 08:04:33.000 288 33704.97 138.22 17097.00 88888.00 2016-10-14 08:04:34.000 288 33704.98 138.21 17097.07 88888.00 2016-10-14 08:04:35.000 288 33704.97 138.23 17097.05 37793.33 2016-10-14 08:04:36.000 288 33704.95 138.24 17097.06 88888.00 2016-10-14 08:04:37.000 288 33704.95 138.26 17097.11 88888.00 2016-10-14 08:04:38.000 288 33704.96 138.30 17097.12 88888.00 2016-10-14 08:04:39.000 288 33704.95 138.28 17097.06 88888.00 2016-10-14 08:04:40.000 288 33704.89 138.26 17097.04 37793.35 2016-10-14 08:04:41.000 288 33704.87 138.29 17097.07 88888.00 2016-10-14 08:04:42.000 288 33704.92 138.29 17097.09 88888.00 2016-10-14 08:04:43.000 288 33704.91 138.31 17097.05 88888.00 2016-10-14 08:04:44.000 288 33704.86 138.31 17097.02 88888.00 2016-10-14 08:04:45.000 288 33704.91 138.37 17097.01 37793.40 2016-10-14 08:04:46.000 288 33704.90 138.39 17096.98 88888.00 2016-10-14 08:04:47.000 288 33704.87 138.37 17096.98 88888.00 2016-10-14 08:04:48.000 288 33704.87 138.36 17097.02 88888.00 2016-10-14 08:04:49.000 288 33704.92 138.39 17097.05 88888.00 2016-10-14 08:04:50.000 288 33704.91 138.39 17097.03 37793.32 2016-10-14 08:04:51.000 288 33704.92 138.45 17097.04 88888.00 2016-10-14 08:04:52.000 288 33704.95 138.46 17097.02 88888.00 2016-10-14 08:04:53.000 288 33704.94 138.48 17096.99 88888.00 2016-10-14 08:04:54.000 288 33704.90 138.50 17097.00 88888.00 2016-10-14 08:04:55.000 288 33704.93 138.45 17097.02 37793.32 2016-10-14 08:04:56.000 288 33704.92 138.41 17097.00 88888.00 2016-10-14 08:04:57.000 288 33704.94 138.44 17097.00 88888.00 2016-10-14 08:04:58.000 288 33704.96 138.46 17096.98 88888.00 2016-10-14 08:04:59.000 288 33704.98 138.47 17097.04 88888.00 2016-10-14 08:05:00.000 288 33704.99 138.46 17097.05 37793.31 2016-10-14 08:05:01.000 288 33704.94 138.45 17097.03 88888.00 2016-10-14 08:05:02.000 288 33704.95 138.50 17096.99 88888.00 2016-10-14 08:05:03.000 288 33704.95 138.55 17096.98 88888.00 2016-10-14 08:05:04.000 288 33704.98 138.56 17097.05 88888.00 2016-10-14 08:05:05.000 288 33704.94 138.60 17097.06 37793.35 2016-10-14 08:05:06.000 288 33704.95 138.60 17097.01 88888.00 2016-10-14 08:05:07.000 288 33704.95 138.62 17097.01 88888.00 2016-10-14 08:05:08.000 288 33704.94 138.61 17096.98 88888.00 2016-10-14 08:05:09.000 288 33704.87 138.61 17096.96 88888.00 2016-10-14 08:05:10.000 288 33704.86 138.62 17096.95 37793.33 2016-10-14 08:05:11.000 288 33704.87 138.62 17096.98 88888.00 2016-10-14 08:05:12.000 288 33704.87 138.64 17097.02 88888.00 2016-10-14 08:05:13.000 288 33704.89 138.67 17097.04 88888.00 2016-10-14 08:05:14.000 288 33704.85 138.62 17097.06 88888.00 2016-10-14 08:05:15.000 288 33704.82 138.60 17097.04 37793.24 2016-10-14 08:05:16.000 288 33704.78 138.65 17096.95 88888.00 2016-10-14 08:05:17.000 288 33704.80 138.63 17096.92 88888.00 2016-10-14 08:05:18.000 288 33704.81 138.65 17096.94 88888.00 2016-10-14 08:05:19.000 288 33704.83 138.65 17096.92 88888.00 2016-10-14 08:05:20.000 288 33704.86 138.65 17096.96 37793.22 2016-10-14 08:05:21.000 288 33704.82 138.63 17096.97 88888.00 2016-10-14 08:05:22.000 288 33704.82 138.68 17096.99 88888.00 2016-10-14 08:05:23.000 288 33704.86 138.68 17097.01 88888.00 2016-10-14 08:05:24.000 288 33704.88 138.71 17097.02 88888.00 2016-10-14 08:05:25.000 288 33704.89 138.69 17097.03 37793.31 2016-10-14 08:05:26.000 288 33704.89 138.69 17096.98 88888.00 2016-10-14 08:05:27.000 288 33704.88 138.69 17096.96 88888.00 2016-10-14 08:05:28.000 288 33704.88 138.72 17096.96 88888.00 2016-10-14 08:05:29.000 288 33704.88 138.71 17096.95 88888.00 2016-10-14 08:05:30.000 288 33704.86 138.69 17096.94 37793.26 2016-10-14 08:05:31.000 288 33704.86 138.74 17096.96 88888.00 2016-10-14 08:05:32.000 288 33704.85 138.78 17096.91 88888.00 2016-10-14 08:05:33.000 288 33704.89 138.77 17096.94 88888.00 2016-10-14 08:05:34.000 288 33704.97 138.79 17096.96 88888.00 2016-10-14 08:05:35.000 288 33705.00 138.78 17096.92 37793.25 2016-10-14 08:05:36.000 288 33705.00 138.80 17096.97 88888.00 2016-10-14 08:05:37.000 288 33704.98 138.80 17096.97 88888.00 2016-10-14 08:05:38.000 288 33704.94 138.78 17096.97 88888.00 2016-10-14 08:05:39.000 288 33704.94 138.81 17096.95 88888.00 2016-10-14 08:05:40.000 288 33704.93 138.80 17096.95 37793.38 2016-10-14 08:05:41.000 288 33704.96 138.79 17096.97 88888.00 2016-10-14 08:05:42.000 288 33704.94 138.82 17096.96 88888.00 2016-10-14 08:05:43.000 288 33704.93 138.84 17097.00 88888.00 2016-10-14 08:05:44.000 288 33704.93 138.87 17097.01 88888.00 2016-10-14 08:05:45.000 288 33704.97 138.89 17096.98 37793.49 2016-10-14 08:05:46.000 288 33704.99 138.88 17096.95 88888.00 2016-10-14 08:05:47.000 288 33705.00 138.87 17096.95 88888.00 2016-10-14 08:05:48.000 288 33704.98 138.89 17097.00 88888.00 2016-10-14 08:05:49.000 288 33705.03 138.86 17097.03 88888.00 2016-10-14 08:05:50.000 288 33705.03 138.84 17096.98 37793.40 2016-10-14 08:05:51.000 288 33705.06 138.83 17096.96 88888.00 2016-10-14 08:05:52.000 288 33705.02 138.84 17096.98 88888.00 2016-10-14 08:05:53.000 288 33705.02 138.86 17096.95 88888.00 2016-10-14 08:05:54.000 288 33705.01 138.86 17096.91 88888.00 2016-10-14 08:05:55.000 288 33705.04 138.80 17096.90 37793.39 2016-10-14 08:05:56.000 288 33705.03 138.76 17096.88 88888.00 2016-10-14 08:05:57.000 288 33705.02 138.81 17096.92 88888.00 2016-10-14 08:05:58.000 288 33705.00 138.82 17096.92 88888.00 2016-10-14 08:05:59.000 288 33705.00 138.77 17096.92 88888.00 2016-10-14 08:06:00.000 288 33705.02 138.77 17096.95 37793.39 2016-10-14 08:06:01.000 288 33705.03 138.76 17096.97 88888.00 2016-10-14 08:06:02.000 288 33705.04 138.73 17096.94 88888.00 2016-10-14 08:06:03.000 288 33705.08 138.74 17096.98 88888.00 2016-10-14 08:06:04.000 288 33705.06 138.71 17096.97 88888.00 2016-10-14 08:06:05.000 288 33705.09 138.66 17096.95 37793.57 2016-10-14 08:06:06.000 288 33705.07 138.68 17096.93 88888.00 2016-10-14 08:06:07.000 288 33705.06 138.68 17096.95 88888.00 2016-10-14 08:06:08.000 288 33705.03 138.63 17096.93 88888.00 2016-10-14 08:06:09.000 288 33705.08 138.61 17096.95 88888.00 2016-10-14 08:06:10.000 288 33705.10 138.61 17097.02 37793.44 2016-10-14 08:06:11.000 288 33705.10 138.60 17097.02 88888.00 2016-10-14 08:06:12.000 288 33705.11 138.60 17097.00 88888.00 2016-10-14 08:06:13.000 288 33705.14 138.58 17097.01 88888.00 2016-10-14 08:06:14.000 288 33705.17 138.54 17096.98 88888.00 2016-10-14 08:06:15.000 288 33705.17 138.50 17096.94 37793.49 2016-10-14 08:06:16.000 288 33705.17 138.44 17096.91 88888.00 2016-10-14 08:06:17.000 288 33705.20 138.43 17096.93 88888.00 2016-10-14 08:06:18.000 288 33705.22 138.42 17096.91 88888.00 2016-10-14 08:06:19.000 288 33705.18 138.41 17096.89 88888.00 2016-10-14 08:06:20.000 288 33705.18 138.41 17096.89 37793.51 2016-10-14 08:06:21.000 288 33705.20 138.34 17096.90 88888.00 2016-10-14 08:06:22.000 288 33705.25 138.30 17096.90 88888.00 2016-10-14 08:06:23.000 288 33705.26 138.27 17096.90 88888.00 2016-10-14 08:06:24.000 288 33705.27 138.26 17096.84 88888.00 2016-10-14 08:06:25.000 288 33705.28 138.28 17096.87 37793.75 2016-10-14 08:06:26.000 288 33705.30 138.25 17096.88 88888.00 2016-10-14 08:06:27.000 288 33705.32 138.22 17096.89 88888.00 2016-10-14 08:06:28.000 288 33705.34 138.22 17096.91 88888.00 2016-10-14 08:06:29.000 288 33705.35 138.24 17096.86 88888.00 2016-10-14 08:06:30.000 288 33705.35 138.20 17096.91 37793.65 2016-10-14 08:06:31.000 288 33705.36 138.17 17096.91 88888.00 2016-10-14 08:06:32.000 288 33705.39 138.14 17096.88 88888.00 2016-10-14 08:06:33.000 288 33705.40 138.08 17096.85 88888.00 2016-10-14 08:06:34.000 288 33705.36 138.05 17096.83 88888.00 2016-10-14 08:06:35.000 288 33705.38 137.97 17096.87 37793.69 2016-10-14 08:06:36.000 288 33705.42 137.95 17096.91 88888.00 2016-10-14 08:06:37.000 288 33705.47 137.96 17096.89 88888.00 2016-10-14 08:06:38.000 288 33705.50 137.95 17096.87 88888.00 2016-10-14 08:06:39.000 288 33705.46 137.95 17096.88 88888.00 2016-10-14 08:06:40.000 288 33705.43 137.92 17096.86 37793.78 2016-10-14 08:06:41.000 288 33705.49 137.88 17096.90 88888.00 2016-10-14 08:06:42.000 288 33705.51 137.86 17096.88 88888.00 2016-10-14 08:06:43.000 288 33705.50 137.87 17096.89 88888.00 2016-10-14 08:06:44.000 288 33705.50 137.87 17096.91 88888.00 2016-10-14 08:06:45.000 288 33705.58 137.84 17096.89 37793.90 2016-10-14 08:06:46.000 288 33705.60 137.78 17096.91 88888.00 2016-10-14 08:06:47.000 288 33705.66 137.77 17096.89 88888.00 2016-10-14 08:06:48.000 288 33705.66 137.75 17096.85 88888.00 2016-10-14 08:06:49.000 288 33705.66 137.70 17096.87 88888.00 2016-10-14 08:06:50.000 288 33705.64 137.66 17096.87 37793.96 2016-10-14 08:06:51.000 288 33705.67 137.66 17096.86 88888.00 2016-10-14 08:06:52.000 288 33705.74 137.61 17096.89 88888.00 2016-10-14 08:06:53.000 288 33705.76 137.55 17096.91 88888.00 2016-10-14 08:06:54.000 288 33705.74 137.53 17096.91 88888.00 2016-10-14 08:06:55.000 288 33705.74 137.52 17096.91 37793.99 2016-10-14 08:06:56.000 288 33705.75 137.47 17096.88 88888.00 2016-10-14 08:06:57.000 288 33705.81 137.49 17096.90 88888.00 2016-10-14 08:06:58.000 288 33705.82 137.46 17096.89 88888.00 2016-10-14 08:06:59.000 288 33705.80 137.43 17096.90 88888.00 2016-10-14 08:07:00.000 288 33705.79 137.38 17096.89 37793.97 2016-10-14 08:07:01.000 288 33705.82 137.37 17096.88 88888.00 2016-10-14 08:07:02.000 288 33705.84 137.37 17096.84 88888.00 2016-10-14 08:07:03.000 288 33705.86 137.37 17096.85 88888.00 2016-10-14 08:07:04.000 288 33705.85 137.35 17096.85 88888.00 2016-10-14 08:07:05.000 288 33705.91 137.34 17096.84 37794.17 2016-10-14 08:07:06.000 288 33705.90 137.24 17096.84 88888.00 2016-10-14 08:07:07.000 288 33705.92 137.17 17096.83 88888.00 2016-10-14 08:07:08.000 288 33705.92 137.13 17096.85 88888.00 2016-10-14 08:07:09.000 288 33705.92 137.14 17096.82 88888.00 2016-10-14 08:07:10.000 288 33705.94 137.13 17096.88 37794.17 2016-10-14 08:07:11.000 288 33705.90 137.06 17096.89 88888.00 2016-10-14 08:07:12.000 288 33705.90 137.02 17096.91 88888.00 2016-10-14 08:07:13.000 288 33705.94 137.03 17096.90 88888.00 2016-10-14 08:07:14.000 288 33705.95 137.01 17096.92 88888.00 2016-10-14 08:07:15.000 288 33705.95 137.05 17096.95 37794.24 2016-10-14 08:07:16.000 288 33705.95 137.00 17096.97 88888.00 2016-10-14 08:07:17.000 288 33705.93 137.00 17096.96 88888.00 2016-10-14 08:07:18.000 288 33706.00 137.02 17096.92 88888.00 2016-10-14 08:07:19.000 288 33706.00 137.00 17096.93 88888.00 2016-10-14 08:07:20.000 288 33705.97 136.98 17096.90 37794.29 2016-10-14 08:07:21.000 288 33705.94 136.96 17096.86 88888.00 2016-10-14 08:07:22.000 288 33705.96 136.93 17096.88 88888.00 2016-10-14 08:07:23.000 288 33705.99 136.94 17096.87 88888.00 2016-10-14 08:07:24.000 288 33705.99 136.92 17096.87 88888.00 2016-10-14 08:07:25.000 288 33706.03 136.90 17096.83 37794.28 2016-10-14 08:07:26.000 288 33706.05 136.96 17096.82 88888.00 2016-10-14 08:07:27.000 288 33706.08 136.97 17096.81 88888.00 2016-10-14 08:07:28.000 288 33706.06 136.96 17096.80 88888.00 2016-10-14 08:07:29.000 288 33706.13 136.96 17096.81 88888.00 2016-10-14 08:07:30.000 288 33706.13 136.97 17096.82 37794.33 2016-10-14 08:07:31.000 288 33706.16 136.98 17096.84 88888.00 2016-10-14 08:07:32.000 288 33706.16 136.98 17096.83 88888.00 2016-10-14 08:07:33.000 288 33706.12 136.95 17096.80 88888.00 2016-10-14 08:07:34.000 288 33706.09 136.90 17096.81 88888.00 2016-10-14 08:07:35.000 288 33706.09 136.89 17096.81 37794.28 2016-10-14 08:07:36.000 288 33706.06 136.90 17096.85 88888.00 2016-10-14 08:07:37.000 288 33706.07 136.88 17096.89 88888.00 2016-10-14 08:07:38.000 288 33706.11 136.87 17096.92 88888.00 2016-10-14 08:07:39.000 288 33706.14 136.87 17096.94 88888.00 2016-10-14 08:07:40.000 288 33706.11 136.89 17096.92 37794.42 2016-10-14 08:07:41.000 288 33706.10 136.87 17096.90 88888.00 2016-10-14 08:07:42.000 288 33706.07 136.85 17096.84 88888.00 2016-10-14 08:07:43.000 288 33706.06 136.85 17096.88 88888.00 2016-10-14 08:07:44.000 288 33706.07 136.83 17096.86 88888.00 2016-10-14 08:07:45.000 288 33706.04 136.85 17096.85 37794.40 2016-10-14 08:07:46.000 288 33706.04 136.85 17096.87 88888.00 2016-10-14 08:07:47.000 288 33706.04 136.82 17096.88 88888.00 2016-10-14 08:07:48.000 288 33706.02 136.77 17096.89 88888.00 2016-10-14 08:07:49.000 288 33706.00 136.77 17096.91 88888.00 2016-10-14 08:07:50.000 288 33706.03 136.72 17096.88 37794.38 2016-10-14 08:07:51.000 288 33706.02 136.67 17096.90 88888.00 2016-10-14 08:07:52.000 288 33705.99 136.66 17096.88 88888.00 2016-10-14 08:07:53.000 288 33705.99 136.67 17096.87 88888.00 2016-10-14 08:07:54.000 288 33706.01 136.67 17096.89 88888.00 2016-10-14 08:07:55.000 288 33706.01 136.64 17096.93 37794.29 2016-10-14 08:07:56.000 288 33705.99 136.59 17096.95 88888.00 2016-10-14 08:07:57.000 288 33705.98 136.54 17096.93 88888.00 2016-10-14 08:07:58.000 288 33705.96 136.52 17096.92 88888.00 2016-10-14 08:07:59.000 288 33705.99 136.53 17096.90 88888.00 2016-10-14 08:08:00.000 288 33706.01 136.52 17096.94 37794.28 2016-10-14 08:08:01.000 288 33706.05 136.48 17096.94 88888.00 2016-10-14 08:08:02.000 288 33706.04 136.46 17096.94 88888.00 2016-10-14 08:08:03.000 288 33706.07 136.43 17096.92 88888.00 2016-10-14 08:08:04.000 288 33706.09 136.45 17096.96 88888.00 2016-10-14 08:08:05.000 288 33706.08 136.45 17096.96 37794.40 2016-10-14 08:08:06.000 288 33706.10 136.43 17096.94 88888.00 2016-10-14 08:08:07.000 288 33706.15 136.39 17096.95 88888.00 2016-10-14 08:08:08.000 288 33706.15 136.41 17096.93 88888.00 2016-10-14 08:08:09.000 288 33706.14 136.41 17096.93 88888.00 2016-10-14 08:08:10.000 288 33706.15 136.38 17096.92 37794.32 2016-10-14 08:08:11.000 288 33706.19 136.37 17096.88 88888.00 2016-10-14 08:08:12.000 288 33706.22 136.37 17096.88 88888.00 2016-10-14 08:08:13.000 288 33706.20 136.39 17096.88 88888.00 2016-10-14 08:08:14.000 288 33706.22 136.36 17096.93 88888.00 2016-10-14 08:08:15.000 288 33706.23 136.40 17096.95 37794.51 2016-10-14 08:08:16.000 288 33706.21 136.39 17096.90 88888.00 2016-10-14 08:08:17.000 288 33706.21 136.41 17096.89 88888.00 2016-10-14 08:08:18.000 288 33706.23 136.42 17096.92 88888.00 2016-10-14 08:08:19.000 288 33706.23 136.40 17096.89 88888.00 2016-10-14 08:08:20.000 288 33706.20 136.38 17096.85 37794.50 2016-10-14 08:08:21.000 288 33706.16 136.36 17096.88 88888.00 2016-10-14 08:08:22.000 288 33706.15 136.32 17096.89 88888.00 2016-10-14 08:08:23.000 288 33706.15 136.35 17096.93 88888.00 2016-10-14 08:08:24.000 288 33706.18 136.39 17096.96 88888.00 2016-10-14 08:08:25.000 288 33706.17 136.44 17096.99 37794.47 2016-10-14 08:08:26.000 288 33706.12 136.40 17096.98 88888.00 2016-10-14 08:08:27.000 288 33706.16 136.35 17096.98 88888.00 2016-10-14 08:08:28.000 288 33706.21 136.34 17096.97 88888.00 2016-10-14 08:08:29.000 288 33706.23 136.36 17096.96 88888.00 2016-10-14 08:08:30.000 288 33706.25 136.36 17096.99 37794.35 2016-10-14 08:08:31.000 288 33706.24 136.35 17096.97 88888.00 2016-10-14 08:08:32.000 288 33706.24 136.34 17096.99 88888.00 2016-10-14 08:08:33.000 288 33706.24 136.35 17096.96 88888.00 2016-10-14 08:08:34.000 288 33706.23 136.31 17097.02 88888.00 2016-10-14 08:08:35.000 288 33706.28 136.30 17096.99 37794.43 2016-10-14 08:08:36.000 288 33706.27 136.33 17096.95 88888.00 2016-10-14 08:08:37.000 288 33706.23 136.33 17097.01 88888.00 2016-10-14 08:08:38.000 288 33706.22 136.31 17097.01 88888.00 2016-10-14 08:08:39.000 288 33706.24 136.26 17096.99 88888.00 2016-10-14 08:08:40.000 288 33706.27 136.29 17096.92 37794.58 2016-10-14 08:08:41.000 288 33706.25 136.30 17096.91 88888.00 2016-10-14 08:08:42.000 288 33706.24 136.27 17096.92 88888.00 2016-10-14 08:08:43.000 288 33706.27 136.27 17096.95 88888.00 2016-10-14 08:08:44.000 288 33706.25 136.30 17096.99 88888.00 2016-10-14 08:08:45.000 288 33706.28 136.29 17097.00 37794.54 2016-10-14 08:08:46.000 288 33706.31 136.28 17097.01 88888.00 2016-10-14 08:08:47.000 288 33706.28 136.20 17097.00 88888.00 2016-10-14 08:08:48.000 288 33706.33 136.21 17097.00 88888.00 2016-10-14 08:08:49.000 288 33706.35 136.19 17096.95 88888.00 2016-10-14 08:08:50.000 288 33706.38 136.23 17096.98 37794.54 2016-10-14 08:08:51.000 288 33706.40 136.23 17097.00 88888.00 2016-10-14 08:08:52.000 288 33706.40 136.24 17096.96 88888.00 2016-10-14 08:08:53.000 288 33706.40 136.25 17096.92 88888.00 2016-10-14 08:08:54.000 288 33706.42 136.25 17096.95 88888.00 2016-10-14 08:08:55.000 288 33706.47 136.24 17096.93 37794.71 2016-10-14 08:08:56.000 288 33706.44 136.21 17096.95 88888.00 2016-10-14 08:08:57.000 288 33706.47 136.25 17096.98 88888.00 2016-10-14 08:08:58.000 288 33706.45 136.22 17097.00 88888.00 2016-10-14 08:08:59.000 288 33706.47 136.23 17096.99 88888.00 2016-10-14 08:09:00.000 288 33706.49 136.22 17096.99 37794.75 2016-10-14 08:09:01.000 288 33706.46 136.25 17096.98 88888.00 2016-10-14 08:09:02.000 288 33706.43 136.28 17096.96 88888.00 2016-10-14 08:09:03.000 288 33706.43 136.28 17096.98 88888.00 2016-10-14 08:09:04.000 288 33706.42 136.23 17096.98 88888.00 2016-10-14 08:09:05.000 288 33706.44 136.23 17096.96 37794.71 2016-10-14 08:09:06.000 288 33706.44 136.22 17096.94 88888.00 2016-10-14 08:09:07.000 288 33706.45 136.20 17096.96 88888.00 2016-10-14 08:09:08.000 288 33706.46 136.21 17096.98 88888.00 2016-10-14 08:09:09.000 288 33706.40 136.20 17096.96 88888.00 2016-10-14 08:09:10.000 288 33706.39 136.19 17096.95 37794.64 2016-10-14 08:09:11.000 288 33706.37 136.20 17096.99 88888.00 2016-10-14 08:09:12.000 288 33706.40 136.18 17097.03 88888.00 2016-10-14 08:09:13.000 288 33706.42 136.17 17096.99 88888.00 2016-10-14 08:09:14.000 288 33706.41 136.17 17096.98 88888.00 2016-10-14 08:09:15.000 288 33706.39 136.19 17096.98 37794.72 2016-10-14 08:09:16.000 288 33706.40 136.16 17096.98 88888.00 2016-10-14 08:09:17.000 288 33706.39 136.13 17096.97 88888.00 2016-10-14 08:09:18.000 288 33706.36 136.16 17096.95 88888.00 2016-10-14 08:09:19.000 288 33706.39 136.15 17096.93 88888.00 2016-10-14 08:09:20.000 288 33706.41 136.12 17096.93 37794.68 2016-10-14 08:09:21.000 288 33706.41 136.13 17096.90 88888.00 2016-10-14 08:09:22.000 288 33706.41 136.15 17096.92 88888.00 2016-10-14 08:09:23.000 288 33706.43 136.13 17096.90 88888.00 2016-10-14 08:09:24.000 288 33706.40 136.07 17096.90 88888.00 2016-10-14 08:09:25.000 288 33706.45 136.10 17096.98 37794.67 2016-10-14 08:09:26.000 288 33706.47 136.11 17096.99 88888.00 2016-10-14 08:09:27.000 288 33706.43 136.13 17096.98 88888.00 2016-10-14 08:09:28.000 288 33706.39 136.07 17096.92 88888.00 2016-10-14 08:09:29.000 288 33706.41 136.06 17096.93 88888.00 2016-10-14 08:09:30.000 288 33706.40 136.08 17096.92 37794.71 2016-10-14 08:09:31.000 288 33706.43 136.12 17096.96 88888.00 2016-10-14 08:09:32.000 288 33706.44 136.13 17097.00 88888.00 2016-10-14 08:09:33.000 288 33706.42 136.07 17096.98 88888.00 2016-10-14 08:09:34.000 288 33706.35 136.05 17096.90 88888.00 2016-10-14 08:09:35.000 288 33706.37 136.07 17096.91 37794.64 2016-10-14 08:09:36.000 288 33706.38 136.14 17096.94 88888.00 2016-10-14 08:09:37.000 288 33706.41 136.11 17096.94 88888.00 2016-10-14 08:09:38.000 288 33706.41 136.15 17096.96 88888.00 2016-10-14 08:09:39.000 288 33706.42 136.18 17096.97 88888.00 2016-10-14 08:09:40.000 288 33706.42 136.20 17096.94 37794.67 2016-10-14 08:09:41.000 288 33706.46 136.19 17096.91 88888.00 2016-10-14 08:09:42.000 288 33706.45 136.21 17096.94 88888.00 2016-10-14 08:09:43.000 288 33706.44 136.23 17096.94 88888.00 2016-10-14 08:09:44.000 288 33706.41 136.24 17096.97 88888.00 2016-10-14 08:09:45.000 288 33706.40 136.24 17096.97 37794.61 2016-10-14 08:09:46.000 288 33706.39 136.27 17096.95 88888.00 2016-10-14 08:09:47.000 288 33706.39 136.29 17096.99 88888.00 2016-10-14 08:09:48.000 288 33706.37 136.21 17096.97 88888.00 2016-10-14 08:09:49.000 288 33706.40 136.27 17097.00 88888.00 2016-10-14 08:09:50.000 288 33706.39 136.30 17097.02 37794.67 2016-10-14 08:09:51.000 288 33706.39 136.30 17097.02 88888.00 2016-10-14 08:09:52.000 288 33706.38 136.35 17097.00 88888.00 2016-10-14 08:09:53.000 288 33706.35 136.36 17096.98 88888.00 2016-10-14 08:09:54.000 288 33706.35 136.35 17096.98 88888.00 2016-10-14 08:09:55.000 288 33706.33 136.34 17096.96 37794.64 2016-10-14 08:09:56.000 288 33706.32 136.34 17096.97 88888.00 2016-10-14 08:09:57.000 288 33706.32 136.38 17096.95 88888.00 2016-10-14 08:09:58.000 288 33706.31 136.36 17096.96 88888.00 2016-10-14 08:09:59.000 288 33706.27 136.35 17096.97 88888.00 2016-10-14 08:10:00.000 288 33706.27 136.34 17096.95 37794.65 2016-10-14 08:10:01.000 288 33706.30 136.35 17096.99 88888.00 2016-10-14 08:10:02.000 288 33706.25 136.35 17096.97 88888.00 2016-10-14 08:10:03.000 288 33706.32 136.38 17096.98 88888.00 2016-10-14 08:10:04.000 288 33706.29 136.40 17096.98 88888.00 2016-10-14 08:10:05.000 288 33706.29 136.42 17096.97 37794.60 2016-10-14 08:10:06.000 288 33706.28 136.41 17096.95 88888.00 2016-10-14 08:10:07.000 288 33706.26 136.37 17096.96 88888.00 2016-10-14 08:10:08.000 288 33706.26 136.37 17096.96 88888.00 2016-10-14 08:10:09.000 288 33706.23 136.40 17096.93 88888.00 2016-10-14 08:10:10.000 288 33706.24 136.44 17096.95 37794.64 2016-10-14 08:10:11.000 288 33706.20 136.43 17096.99 88888.00 2016-10-14 08:10:12.000 288 33706.19 136.42 17096.98 88888.00 2016-10-14 08:10:13.000 288 33706.22 136.42 17096.97 88888.00 2016-10-14 08:10:14.000 288 33706.23 136.45 17097.00 88888.00 2016-10-14 08:10:15.000 288 33706.22 136.45 17096.98 37794.54 2016-10-14 08:10:16.000 288 33706.17 136.42 17096.97 88888.00 2016-10-14 08:10:17.000 288 33706.12 136.37 17096.99 88888.00 2016-10-14 08:10:18.000 288 33706.16 136.36 17096.98 88888.00 2016-10-14 08:10:19.000 288 33706.16 136.38 17096.97 88888.00 2016-10-14 08:10:20.000 288 33706.14 136.40 17096.95 37794.50 2016-10-14 08:10:21.000 288 33706.17 136.42 17097.00 88888.00 2016-10-14 08:10:22.000 288 33706.16 136.41 17097.00 88888.00 2016-10-14 08:10:23.000 288 33706.19 136.43 17097.00 88888.00 2016-10-14 08:10:24.000 288 33706.17 136.43 17097.01 88888.00 2016-10-14 08:10:25.000 288 33706.14 136.43 17097.00 37794.56 2016-10-14 08:10:26.000 288 33706.16 136.47 17096.97 88888.00 2016-10-14 08:10:27.000 288 33706.16 136.52 17096.99 88888.00 2016-10-14 08:10:28.000 288 33706.18 136.50 17096.98 88888.00 2016-10-14 08:10:29.000 288 33706.20 136.48 17096.96 88888.00 2016-10-14 08:10:30.000 288 33706.17 136.51 17097.01 37794.62 2016-10-14 08:10:31.000 288 33706.18 136.53 17097.03 88888.00 2016-10-14 08:10:32.000 288 33706.16 136.53 17096.99 88888.00 2016-10-14 08:10:33.000 288 33706.15 136.54 17096.99 88888.00 2016-10-14 08:10:34.000 288 33706.16 136.55 17097.01 88888.00 2016-10-14 08:10:35.000 288 33706.16 136.58 17097.03 37794.47 2016-10-14 08:10:36.000 288 33706.19 136.59 17096.99 88888.00 2016-10-14 08:10:37.000 288 33706.22 136.59 17097.00 88888.00 2016-10-14 08:10:38.000 288 33706.20 136.60 17096.98 88888.00 2016-10-14 08:10:39.000 288 33706.18 136.63 17096.96 88888.00 2016-10-14 08:10:40.000 288 33706.16 136.64 17096.98 37794.51 2016-10-14 08:10:41.000 288 33706.14 136.67 17097.00 88888.00 2016-10-14 08:10:42.000 288 33706.16 136.67 17096.99 88888.00 2016-10-14 08:10:43.000 288 33706.16 136.68 17097.00 88888.00 2016-10-14 08:10:44.000 288 33706.14 136.71 17097.03 88888.00 2016-10-14 08:10:45.000 288 33706.19 136.75 17097.02 37794.46 2016-10-14 08:10:46.000 288 33706.21 136.77 17096.98 88888.00 2016-10-14 08:10:47.000 288 33706.27 136.81 17096.92 88888.00 2016-10-14 08:10:48.000 288 33706.23 136.79 17096.93 88888.00 2016-10-14 08:10:49.000 288 33706.21 136.76 17096.93 88888.00 2016-10-14 08:10:50.000 288 33706.17 136.80 17096.91 37794.51 2016-10-14 08:10:51.000 288 33706.17 136.83 17096.94 88888.00 2016-10-14 08:10:52.000 288 33706.20 136.83 17096.96 88888.00 2016-10-14 08:10:53.000 288 33706.19 136.82 17096.96 88888.00 2016-10-14 08:10:54.000 288 33706.21 136.84 17096.95 88888.00 2016-10-14 08:10:55.000 288 33706.23 136.86 17096.98 37794.44 2016-10-14 08:10:56.000 288 33706.25 136.86 17097.02 88888.00 2016-10-14 08:10:57.000 288 33706.26 136.88 17097.03 88888.00 2016-10-14 08:10:58.000 288 33706.21 136.88 17096.99 88888.00 2016-10-14 08:10:59.000 288 33706.21 136.90 17096.96 88888.00 2016-10-14 08:11:00.000 288 33706.21 136.94 17096.92 37794.57 2016-10-14 08:11:01.000 288 33706.22 136.97 17096.94 88888.00 2016-10-14 08:11:02.000 288 33706.20 137.00 17096.94 88888.00 2016-10-14 08:11:03.000 288 33706.19 137.04 17096.94 88888.00 2016-10-14 08:11:04.000 288 33706.20 137.06 17096.93 88888.00 2016-10-14 08:11:05.000 288 33706.24 137.07 17096.96 37794.56 2016-10-14 08:11:06.000 288 33706.21 137.01 17096.92 88888.00 2016-10-14 08:11:07.000 288 33706.18 137.04 17096.93 88888.00 2016-10-14 08:11:08.000 288 33706.19 137.06 17096.95 88888.00 2016-10-14 08:11:09.000 288 33706.16 137.11 17096.94 88888.00 2016-10-14 08:11:10.000 288 33706.11 137.06 17096.94 37794.49 2016-10-14 08:11:11.000 288 33706.07 137.08 17096.91 88888.00 2016-10-14 08:11:12.000 288 33706.05 137.14 17096.92 88888.00 2016-10-14 08:11:13.000 288 33706.05 137.16 17096.96 88888.00 2016-10-14 08:11:14.000 288 33706.04 137.20 17097.00 88888.00 2016-10-14 08:11:15.000 288 33706.07 137.23 17096.94 37794.36 2016-10-14 08:11:16.000 288 33706.08 137.23 17096.96 88888.00 2016-10-14 08:11:17.000 288 33706.06 137.25 17096.96 88888.00 2016-10-14 08:11:18.000 288 33706.01 137.24 17096.94 88888.00 2016-10-14 08:11:19.000 288 33706.04 137.25 17096.97 88888.00 2016-10-14 08:11:20.000 288 33706.04 137.23 17097.00 37794.28 2016-10-14 08:11:21.000 288 33706.03 137.27 17096.97 88888.00 2016-10-14 08:11:22.000 288 33706.05 137.27 17096.90 88888.00 2016-10-14 08:11:23.000 288 33706.02 137.29 17096.86 88888.00 2016-10-14 08:11:24.000 288 33705.91 137.29 17096.93 88888.00 2016-10-14 08:11:25.000 288 33705.96 137.33 17096.97 37794.39 2016-10-14 08:11:26.000 288 33705.99 137.34 17096.96 88888.00 2016-10-14 08:11:27.000 288 33705.98 137.36 17096.97 88888.00 2016-10-14 08:11:28.000 288 33705.94 137.37 17096.97 88888.00 2016-10-14 08:11:29.000 288 33705.95 137.32 17097.00 88888.00 2016-10-14 08:11:30.000 288 33705.94 137.30 17097.03 37794.28 2016-10-14 08:11:31.000 288 33705.96 137.31 17096.99 88888.00 2016-10-14 08:11:32.000 288 33705.98 137.33 17096.95 88888.00 2016-10-14 08:11:33.000 288 33705.98 137.28 17096.94 88888.00 2016-10-14 08:11:34.000 288 33705.95 137.24 17096.94 88888.00 2016-10-14 08:11:35.000 288 33705.94 137.26 17096.95 37794.35 2016-10-14 08:11:36.000 288 33705.99 137.32 17096.92 88888.00 2016-10-14 08:11:37.000 288 33705.95 137.36 17096.91 88888.00 2016-10-14 08:11:38.000 288 33705.93 137.35 17096.89 88888.00 2016-10-14 08:11:39.000 288 33705.96 137.34 17096.87 88888.00 2016-10-14 08:11:40.000 288 33705.95 137.33 17096.89 37794.25 2016-10-14 08:11:41.000 288 33705.95 137.33 17096.90 88888.00 2016-10-14 08:11:42.000 288 33705.95 137.33 17096.90 88888.00 2016-10-14 08:11:43.000 288 33705.92 137.34 17096.90 88888.00 2016-10-14 08:11:44.000 288 33705.91 137.31 17096.92 88888.00 2016-10-14 08:11:45.000 288 33705.92 137.31 17096.91 37794.29 2016-10-14 08:11:46.000 288 33705.94 137.31 17096.90 88888.00 2016-10-14 08:11:47.000 288 33705.96 137.32 17096.88 88888.00 2016-10-14 08:11:48.000 288 33705.97 137.35 17096.88 88888.00 2016-10-14 08:11:49.000 288 33705.96 137.35 17096.89 88888.00 2016-10-14 08:11:50.000 288 33705.90 137.32 17096.88 37794.29 2016-10-14 08:11:51.000 288 33705.92 137.28 17096.83 88888.00 2016-10-14 08:11:52.000 288 33705.92 137.29 17096.79 88888.00 2016-10-14 08:11:53.000 288 33705.90 137.33 17096.80 88888.00 2016-10-14 08:11:54.000 288 33705.89 137.36 17096.82 88888.00 2016-10-14 08:11:55.000 288 33705.94 137.32 17096.83 37794.24 2016-10-14 08:11:56.000 288 33705.95 137.30 17096.78 88888.00 2016-10-14 08:11:57.000 288 33705.96 137.31 17096.77 88888.00 2016-10-14 08:11:58.000 288 33705.94 137.32 17096.80 88888.00 2016-10-14 08:11:59.000 288 33705.94 137.34 17096.81 88888.00 2016-10-14 08:12:00.000 288 33705.95 137.32 17096.82 37794.28 2016-10-14 08:12:01.000 288 33705.97 137.30 17096.82 88888.00 2016-10-14 08:12:02.000 288 33705.91 137.30 17096.89 88888.00 2016-10-14 08:12:03.000 288 33705.93 137.34 17096.92 88888.00 2016-10-14 08:12:04.000 288 33705.95 137.33 17096.88 88888.00 2016-10-14 08:12:05.000 288 33705.95 137.33 17096.83 37794.28 2016-10-14 08:12:06.000 288 33705.93 137.32 17096.84 88888.00 2016-10-14 08:12:07.000 288 33705.94 137.32 17096.82 88888.00 2016-10-14 08:12:08.000 288 33705.93 137.32 17096.83 88888.00 2016-10-14 08:12:09.000 288 33705.94 137.33 17096.81 88888.00 2016-10-14 08:12:10.000 288 33705.94 137.31 17096.80 37794.19 2016-10-14 08:12:11.000 288 33705.85 137.31 17096.84 88888.00 2016-10-14 08:12:12.000 288 33705.88 137.33 17096.85 88888.00 2016-10-14 08:12:13.000 288 33705.87 137.36 17096.86 88888.00 2016-10-14 08:12:14.000 288 33705.86 137.36 17096.85 88888.00 2016-10-14 08:12:15.000 288 33705.82 137.34 17096.85 37794.10 2016-10-14 08:12:16.000 288 33705.84 137.40 17096.88 88888.00 2016-10-14 08:12:17.000 288 33705.89 137.40 17096.84 88888.00 2016-10-14 08:12:18.000 288 33705.89 137.36 17096.80 88888.00 2016-10-14 08:12:19.000 288 33705.86 137.35 17096.86 88888.00 2016-10-14 08:12:20.000 288 33705.80 137.37 17096.89 37794.15 2016-10-14 08:12:21.000 288 33705.81 137.42 17096.92 88888.00 2016-10-14 08:12:22.000 288 33705.80 137.45 17096.90 88888.00 2016-10-14 08:12:23.000 288 33705.82 137.45 17096.91 88888.00 2016-10-14 08:12:24.000 288 33705.81 137.47 17096.89 88888.00 2016-10-14 08:12:25.000 288 33705.86 137.49 17096.92 37794.17 2016-10-14 08:12:26.000 288 33705.83 137.48 17096.92 88888.00 2016-10-14 08:12:27.000 288 33705.80 137.51 17096.93 88888.00 2016-10-14 08:12:28.000 288 33705.78 137.50 17096.92 88888.00 2016-10-14 08:12:29.000 288 33705.73 137.48 17096.93 88888.00 2016-10-14 08:12:30.000 288 33705.70 137.55 17096.90 37794.03 2016-10-14 08:12:31.000 288 33705.72 137.56 17096.92 88888.00 2016-10-14 08:12:32.000 288 33705.72 137.57 17096.90 88888.00 2016-10-14 08:12:33.000 288 33705.70 137.59 17096.91 88888.00 2016-10-14 08:12:34.000 288 33705.67 137.60 17096.89 88888.00 2016-10-14 08:12:35.000 288 33705.70 137.63 17096.89 37794.03 2016-10-14 08:12:36.000 288 33705.72 137.66 17096.91 88888.00 2016-10-14 08:12:37.000 288 33705.71 137.69 17096.90 88888.00 2016-10-14 08:12:38.000 288 33705.71 137.69 17096.88 88888.00 2016-10-14 08:12:39.000 288 33705.77 137.69 17096.93 88888.00 2016-10-14 08:12:40.000 288 33705.76 137.71 17096.94 37794.03 2016-10-14 08:12:41.000 288 33705.70 137.72 17096.93 88888.00 2016-10-14 08:12:42.000 288 33705.71 137.78 17096.90 88888.00 2016-10-14 08:12:43.000 288 33705.69 137.78 17096.91 88888.00 2016-10-14 08:12:44.000 288 33705.68 137.79 17096.89 88888.00 2016-10-14 08:12:45.000 288 33705.65 137.80 17096.88 37793.97 2016-10-14 08:12:46.000 288 33705.69 137.79 17096.88 88888.00 2016-10-14 08:12:47.000 288 33705.71 137.77 17096.90 88888.00 2016-10-14 08:12:48.000 288 33705.71 137.77 17096.87 88888.00 2016-10-14 08:12:49.000 288 33705.68 137.80 17096.86 88888.00 2016-10-14 08:12:50.000 288 33705.65 137.80 17096.89 37794.10 2016-10-14 08:12:51.000 288 33705.68 137.86 17096.87 88888.00 2016-10-14 08:12:52.000 288 33705.73 137.92 17096.88 88888.00 2016-10-14 08:12:53.000 288 33705.75 137.90 17096.88 88888.00 2016-10-14 08:12:54.000 288 33705.76 137.86 17096.90 88888.00 2016-10-14 08:12:55.000 288 33705.73 137.87 17096.92 37794.07 2016-10-14 08:12:56.000 288 33705.74 137.96 17096.89 88888.00 2016-10-14 08:12:57.000 288 33705.68 137.98 17096.87 88888.00 2016-10-14 08:12:58.000 288 33705.68 137.99 17096.86 88888.00 2016-10-14 08:12:59.000 288 33705.67 137.99 17096.85 88888.00 2016-10-14 08:13:00.000 288 33705.69 137.99 17096.84 37794.03 2016-10-14 08:13:01.000 288 33705.72 138.04 17096.87 88888.00 2016-10-14 08:13:02.000 288 33705.76 138.04 17096.85 88888.00 2016-10-14 08:13:03.000 288 33705.74 138.05 17096.81 88888.00 2016-10-14 08:13:04.000 288 33705.75 138.12 17096.84 88888.00 2016-10-14 08:13:05.000 288 33705.74 138.12 17096.85 37794.00 2016-10-14 08:13:06.000 288 33705.77 138.09 17096.84 88888.00 2016-10-14 08:13:07.000 288 33705.79 138.15 17096.80 88888.00 2016-10-14 08:13:08.000 288 33705.74 138.21 17096.82 88888.00 2016-10-14 08:13:09.000 288 33705.74 138.21 17096.80 88888.00 2016-10-14 08:13:10.000 288 33705.72 138.19 17096.82 37794.14 2016-10-14 08:13:11.000 288 33705.76 138.21 17096.78 88888.00 2016-10-14 08:13:12.000 288 33705.76 138.24 17096.83 88888.00 2016-10-14 08:13:13.000 288 33705.72 138.26 17096.85 88888.00 2016-10-14 08:13:14.000 288 33705.77 138.25 17096.86 88888.00 2016-10-14 08:13:15.000 288 33705.72 138.27 17096.88 37793.97 2016-10-14 08:13:16.000 288 33705.68 138.23 17096.82 88888.00 2016-10-14 08:13:17.000 288 33705.69 138.22 17096.79 88888.00 2016-10-14 08:13:18.000 288 33705.70 138.23 17096.77 88888.00 2016-10-14 08:13:19.000 288 33705.71 138.27 17096.79 88888.00 2016-10-14 08:13:20.000 288 33705.70 138.29 17096.83 37793.94 2016-10-14 08:13:21.000 288 33705.68 138.31 17096.83 88888.00 2016-10-14 08:13:22.000 288 33705.65 138.33 17096.85 88888.00 2016-10-14 08:13:23.000 288 33705.67 138.31 17096.88 88888.00 2016-10-14 08:13:24.000 288 33705.67 138.35 17096.87 88888.00 2016-10-14 08:13:25.000 288 33705.70 138.36 17096.86 37793.92 2016-10-14 08:13:26.000 288 33705.67 138.33 17096.84 88888.00 2016-10-14 08:13:27.000 288 33705.66 138.37 17096.84 88888.00 2016-10-14 08:13:28.000 288 33705.65 138.45 17096.83 88888.00 2016-10-14 08:13:29.000 288 33705.70 138.45 17096.82 88888.00 2016-10-14 08:13:30.000 288 33705.74 138.46 17096.81 37794.07 2016-10-14 08:13:31.000 288 33705.75 138.49 17096.82 88888.00 2016-10-14 08:13:32.000 288 33705.73 138.54 17096.81 88888.00 2016-10-14 08:13:33.000 288 33705.72 138.59 17096.81 88888.00 2016-10-14 08:13:34.000 288 33705.73 138.60 17096.80 88888.00 2016-10-14 08:13:35.000 288 33705.75 138.55 17096.78 37793.99 2016-10-14 08:13:36.000 288 33705.71 138.49 17096.80 88888.00 2016-10-14 08:13:37.000 288 33705.73 138.48 17096.77 88888.00 2016-10-14 08:13:38.000 288 33705.72 138.47 17096.75 88888.00 2016-10-14 08:13:39.000 288 33705.70 138.48 17096.79 88888.00 2016-10-14 08:13:40.000 288 33705.70 138.45 17096.77 37794.06 2016-10-14 08:13:41.000 288 33705.71 138.45 17096.76 88888.00 2016-10-14 08:13:42.000 288 33705.73 138.43 17096.76 88888.00 2016-10-14 08:13:43.000 288 33705.74 138.42 17096.77 88888.00 2016-10-14 08:13:44.000 288 33705.78 138.42 17096.74 88888.00 2016-10-14 08:13:45.000 288 33705.78 138.41 17096.74 37794.00 2016-10-14 08:13:46.000 288 33705.81 138.40 17096.73 88888.00 2016-10-14 08:13:47.000 288 33705.84 138.37 17096.73 88888.00 2016-10-14 08:13:48.000 288 33705.83 138.32 17096.76 88888.00 2016-10-14 08:13:49.000 288 33705.85 138.36 17096.76 88888.00 2016-10-14 08:13:50.000 288 33705.88 138.34 17096.75 37794.14 2016-10-14 08:13:51.000 288 33705.94 138.41 17096.79 88888.00 2016-10-14 08:13:52.000 288 33705.93 138.43 17096.80 88888.00 2016-10-14 08:13:53.000 288 33705.92 138.43 17096.77 88888.00 2016-10-14 08:13:54.000 288 33705.95 138.43 17096.75 88888.00 2016-10-14 08:13:55.000 288 33705.99 138.42 17096.77 37794.26 2016-10-14 08:13:56.000 288 33705.95 138.39 17096.83 88888.00 2016-10-14 08:13:57.000 288 33705.97 138.41 17096.80 88888.00 2016-10-14 08:13:58.000 288 33705.99 138.41 17096.77 88888.00 2016-10-14 08:13:59.000 288 33706.01 138.41 17096.79 88888.00 2016-10-14 08:14:00.000 288 33706.02 138.39 17096.75 37794.21 2016-10-14 08:14:01.000 288 33706.04 138.40 17096.74 88888.00 2016-10-14 08:14:02.000 288 33706.08 138.40 17096.77 88888.00 2016-10-14 08:14:03.000 288 33706.13 138.41 17096.74 88888.00 2016-10-14 08:14:04.000 288 33706.16 138.40 17096.75 88888.00 2016-10-14 08:14:05.000 288 33706.21 138.43 17096.76 37794.29 2016-10-14 08:14:06.000 288 33706.23 138.35 17096.75 88888.00 2016-10-14 08:14:07.000 288 33706.20 138.35 17096.79 88888.00 2016-10-14 08:14:08.000 288 33706.22 138.37 17096.76 88888.00 2016-10-14 08:14:09.000 288 33706.23 138.35 17096.78 88888.00 2016-10-14 08:14:10.000 288 33706.25 138.33 17096.77 37794.47 2016-10-14 08:14:11.000 288 33706.28 138.32 17096.77 88888.00 2016-10-14 08:14:12.000 288 33706.25 138.32 17096.78 88888.00 2016-10-14 08:14:13.000 288 33706.27 138.30 17096.74 88888.00 2016-10-14 08:14:14.000 288 33706.25 138.30 17096.71 88888.00 2016-10-14 08:14:15.000 288 33706.24 138.34 17096.70 37794.46 2016-10-14 08:14:16.000 288 33706.26 138.31 17096.69 88888.00 2016-10-14 08:14:17.000 288 33706.26 138.28 17096.69 88888.00 2016-10-14 08:14:18.000 288 33706.28 138.30 17096.69 88888.00 2016-10-14 08:14:19.000 288 33706.34 138.36 17096.69 88888.00 2016-10-14 08:14:20.000 288 33706.32 138.37 17096.69 37794.39 2016-10-14 08:14:21.000 288 33706.29 138.34 17096.76 88888.00 2016-10-14 08:14:22.000 288 33706.28 138.29 17096.73 88888.00 2016-10-14 08:14:23.000 288 33706.33 138.28 17096.73 88888.00 2016-10-14 08:14:24.000 288 33706.34 138.30 17096.71 88888.00 2016-10-14 08:14:25.000 288 33706.38 138.32 17096.73 37794.46 2016-10-14 08:14:26.000 288 33706.34 138.30 17096.78 88888.00 2016-10-14 08:14:27.000 288 33706.34 138.28 17096.75 88888.00 2016-10-14 08:14:28.000 288 33706.33 138.24 17096.75 88888.00 2016-10-14 08:14:29.000 288 33706.36 138.22 17096.76 88888.00 2016-10-14 08:14:30.000 288 33706.36 138.22 17096.73 37794.61 2016-10-14 08:14:31.000 288 33706.38 138.18 17096.70 88888.00 2016-10-14 08:14:32.000 288 33706.38 138.14 17096.73 88888.00 2016-10-14 08:14:33.000 288 33706.38 138.11 17096.73 88888.00 2016-10-14 08:14:34.000 288 33706.42 138.13 17096.74 88888.00 2016-10-14 08:14:35.000 288 33706.44 138.15 17096.74 37794.62 2016-10-14 08:14:36.000 288 33706.45 138.14 17096.72 88888.00 2016-10-14 08:14:37.000 288 33706.45 138.17 17096.77 88888.00 2016-10-14 08:14:38.000 288 33706.48 138.16 17096.75 88888.00 2016-10-14 08:14:39.000 288 33706.50 138.14 17096.77 88888.00 2016-10-14 08:14:40.000 288 33706.54 138.12 17096.75 37794.64 2016-10-14 08:14:41.000 288 33706.58 138.10 17096.76 88888.00 2016-10-14 08:14:42.000 288 33706.58 138.05 17096.75 88888.00 2016-10-14 08:14:43.000 288 33706.60 138.03 17096.75 88888.00 2016-10-14 08:14:44.000 288 33706.62 138.03 17096.73 88888.00 2016-10-14 08:14:45.000 288 33706.64 138.01 17096.71 37794.74 2016-10-14 08:14:46.000 288 33706.63 138.00 17096.68 88888.00 2016-10-14 08:14:47.000 288 33706.64 137.97 17096.70 88888.00 2016-10-14 08:14:48.000 288 33706.68 137.93 17096.71 88888.00 2016-10-14 08:14:49.000 288 33706.72 137.87 17096.68 88888.00 2016-10-14 08:14:50.000 288 33706.75 137.85 17096.66 37794.89 2016-10-14 08:14:51.000 288 33706.75 137.84 17096.65 88888.00 2016-10-14 08:14:52.000 288 33706.79 137.83 17096.66 88888.00 2016-10-14 08:14:53.000 288 33706.80 137.85 17096.68 88888.00 2016-10-14 08:14:54.000 288 33706.78 137.82 17096.68 88888.00 2016-10-14 08:14:55.000 288 33706.78 137.76 17096.70 37794.96 2016-10-14 08:14:56.000 288 33706.80 137.72 17096.67 88888.00 2016-10-14 08:14:57.000 288 33706.82 137.77 17096.68 88888.00 2016-10-14 08:14:58.000 288 33706.83 137.76 17096.68 88888.00 2016-10-14 08:14:59.000 288 33706.87 137.71 17096.67 88888.00 2016-10-14 08:15:00.000 288 33706.90 137.67 17096.61 37794.99 2016-10-14 08:15:01.000 288 33706.94 137.65 17096.59 88888.00 2016-10-14 08:15:02.000 288 33707.00 137.63 17096.57 88888.00 2016-10-14 08:15:03.000 288 33707.05 137.61 17096.59 88888.00 2016-10-14 08:15:04.000 288 33707.06 137.61 17096.68 88888.00 2016-10-14 08:15:05.000 288 33707.10 137.60 17096.68 37795.10 2016-10-14 08:15:06.000 288 33707.11 137.58 17096.64 88888.00 2016-10-14 08:15:07.000 288 33707.12 137.60 17096.62 88888.00 2016-10-14 08:15:08.000 288 33707.18 137.57 17096.60 88888.00 2016-10-14 08:15:09.000 288 33707.20 137.52 17096.65 88888.00 2016-10-14 08:15:10.000 288 33707.21 137.50 17096.67 37795.24 2016-10-14 08:15:11.000 288 33707.22 137.45 17096.61 88888.00 2016-10-14 08:15:12.000 288 33707.23 137.40 17096.65 88888.00 2016-10-14 08:15:13.000 288 33707.28 137.45 17096.64 88888.00 2016-10-14 08:15:14.000 288 33707.31 137.46 17096.65 88888.00 2016-10-14 08:15:15.000 288 33707.35 137.38 17096.64 37795.40 2016-10-14 08:15:16.000 288 33707.40 137.40 17096.66 88888.00 2016-10-14 08:15:17.000 288 33707.43 137.40 17096.65 88888.00 2016-10-14 08:15:18.000 288 33707.42 137.35 17096.65 88888.00 2016-10-14 08:15:19.000 288 33707.43 137.37 17096.70 88888.00 2016-10-14 08:15:20.000 288 33707.46 137.35 17096.68 37795.43 2016-10-14 08:15:21.000 288 33707.46 137.31 17096.69 88888.00 2016-10-14 08:15:22.000 288 33707.47 137.28 17096.65 88888.00 2016-10-14 08:15:23.000 288 33707.48 137.22 17096.63 88888.00 2016-10-14 08:15:24.000 288 33707.55 137.17 17096.64 88888.00 2016-10-14 08:15:25.000 288 33707.57 137.15 17096.63 37795.58 2016-10-14 08:15:26.000 288 33707.57 137.17 17096.59 88888.00 2016-10-14 08:15:27.000 288 33707.59 137.15 17096.60 88888.00 2016-10-14 08:15:28.000 288 33707.61 137.14 17096.61 88888.00 2016-10-14 08:15:29.000 288 33707.63 137.13 17096.60 88888.00 2016-10-14 08:15:30.000 288 33707.63 137.09 17096.64 37795.65 2016-10-14 08:15:31.000 288 33707.68 137.08 17096.60 88888.00 2016-10-14 08:15:32.000 288 33707.71 137.04 17096.59 88888.00 2016-10-14 08:15:33.000 288 33707.71 137.03 17096.63 88888.00 2016-10-14 08:15:34.000 288 33707.76 137.04 17096.62 88888.00 2016-10-14 08:15:35.000 288 33707.80 137.02 17096.60 37795.75 2016-10-14 08:15:36.000 288 33707.82 137.01 17096.59 88888.00 2016-10-14 08:15:37.000 288 33707.81 137.03 17096.60 88888.00 2016-10-14 08:15:38.000 288 33707.85 136.99 17096.59 88888.00 2016-10-14 08:15:39.000 288 33707.88 137.00 17096.60 88888.00 2016-10-14 08:15:40.000 288 33707.93 137.01 17096.58 37795.89 2016-10-14 08:15:41.000 288 33707.95 137.00 17096.58 88888.00 2016-10-14 08:15:42.000 288 33707.95 136.93 17096.54 88888.00 2016-10-14 08:15:43.000 288 33707.95 136.94 17096.57 88888.00 2016-10-14 08:15:44.000 288 33707.95 136.93 17096.57 88888.00 2016-10-14 08:15:45.000 288 33707.98 136.91 17096.57 37795.94 2016-10-14 08:15:46.000 288 33708.01 136.95 17096.62 88888.00 2016-10-14 08:15:47.000 288 33708.02 136.94 17096.62 88888.00 2016-10-14 08:15:48.000 288 33708.04 136.90 17096.63 88888.00 2016-10-14 08:15:49.000 288 33708.04 136.88 17096.61 88888.00 2016-10-14 08:15:50.000 288 33708.03 136.88 17096.62 37796.04 2016-10-14 08:15:51.000 288 33708.02 136.91 17096.66 88888.00 2016-10-14 08:15:52.000 288 33708.01 136.91 17096.66 88888.00 2016-10-14 08:15:53.000 288 33708.03 136.91 17096.67 88888.00 2016-10-14 08:15:54.000 288 33708.02 136.88 17096.64 88888.00 2016-10-14 08:15:55.000 288 33708.08 136.83 17096.62 37796.04 2016-10-14 08:15:56.000 288 33708.10 136.81 17096.62 88888.00 2016-10-14 08:15:57.000 288 33708.12 136.81 17096.59 88888.00 2016-10-14 08:15:58.000 288 33708.14 136.79 17096.57 88888.00 2016-10-14 08:15:59.000 288 33708.19 136.79 17096.62 88888.00 2016-10-14 08:16:00.000 288 33708.20 136.79 17096.64 37796.14 2016-10-14 08:16:01.000 288 33708.21 136.77 17096.65 88888.00 2016-10-14 08:16:02.000 288 33708.25 136.72 17096.64 88888.00 2016-10-14 08:16:03.000 288 33708.34 136.66 17096.63 88888.00 2016-10-14 08:16:04.000 288 33708.33 136.66 17096.60 88888.00 2016-10-14 08:16:05.000 288 33708.35 136.68 17096.62 37796.26 2016-10-14 08:16:06.000 288 33708.37 136.69 17096.59 88888.00 2016-10-14 08:16:07.000 288 33708.42 136.67 17096.60 88888.00 2016-10-14 08:16:08.000 288 33708.45 136.72 17096.63 88888.00 2016-10-14 08:16:09.000 288 33708.46 136.67 17096.63 88888.00 2016-10-14 08:16:10.000 288 33708.47 136.64 17096.64 37796.25 2016-10-14 08:16:11.000 288 33708.44 136.63 17096.60 88888.00 2016-10-14 08:16:12.000 288 33708.47 136.61 17096.60 88888.00 2016-10-14 08:16:13.000 288 33708.50 136.59 17096.61 88888.00 2016-10-14 08:16:14.000 288 33708.51 136.59 17096.57 88888.00 2016-10-14 08:16:15.000 288 33708.52 136.56 17096.57 37796.35 2016-10-14 08:16:16.000 288 33708.55 136.57 17096.60 88888.00 2016-10-14 08:16:17.000 288 33708.58 136.57 17096.60 88888.00 2016-10-14 08:16:18.000 288 33708.60 136.56 17096.58 88888.00 2016-10-14 08:16:19.000 288 33708.67 136.57 17096.58 88888.00 2016-10-14 08:16:20.000 288 33708.66 136.52 17096.57 37796.49 2016-10-14 08:16:21.000 288 33708.63 136.47 17096.55 88888.00 2016-10-14 08:16:22.000 288 33708.65 136.48 17096.54 88888.00 2016-10-14 08:16:23.000 288 33708.70 136.49 17096.59 88888.00 2016-10-14 08:16:24.000 288 33708.67 136.48 17096.60 88888.00 2016-10-14 08:16:25.000 288 33708.69 136.47 17096.61 37796.58 2016-10-14 08:16:26.000 288 33708.69 136.46 17096.57 88888.00 2016-10-14 08:16:27.000 288 33708.69 136.46 17096.57 88888.00 2016-10-14 08:16:28.000 288 33708.68 136.50 17096.56 88888.00 2016-10-14 08:16:29.000 288 33708.68 136.48 17096.58 88888.00 2016-10-14 08:16:30.000 288 33708.69 136.49 17096.55 37796.53 2016-10-14 08:16:31.000 288 33708.70 136.44 17096.54 88888.00 2016-10-14 08:16:32.000 288 33708.67 136.37 17096.50 88888.00 2016-10-14 08:16:33.000 288 33708.68 136.37 17096.52 88888.00 2016-10-14 08:16:34.000 288 33708.67 136.36 17096.53 88888.00 2016-10-14 08:16:35.000 288 33708.68 136.33 17096.52 37796.58 2016-10-14 08:16:36.000 288 33708.70 136.31 17096.54 88888.00 2016-10-14 08:16:37.000 288 33708.75 136.27 17096.55 88888.00 2016-10-14 08:16:38.000 288 33708.75 136.25 17096.56 88888.00 2016-10-14 08:16:39.000 288 33708.75 136.26 17096.58 88888.00 2016-10-14 08:16:40.000 288 33708.78 136.25 17096.56 37796.68 2016-10-14 08:16:41.000 288 33708.75 136.18 17096.53 88888.00 2016-10-14 08:16:42.000 288 33708.77 136.16 17096.50 88888.00 2016-10-14 08:16:43.000 288 33708.79 136.17 17096.53 88888.00 2016-10-14 08:16:44.000 288 33708.86 136.14 17096.55 88888.00 2016-10-14 08:16:45.000 288 33708.89 136.15 17096.58 37796.64 2016-10-14 08:16:46.000 288 33708.89 136.09 17096.59 88888.00 2016-10-14 08:16:47.000 288 33708.93 136.12 17096.57 88888.00 2016-10-14 08:16:48.000 288 33708.91 136.07 17096.55 88888.00 2016-10-14 08:16:49.000 288 33708.94 136.07 17096.53 88888.00 2016-10-14 08:16:50.000 288 33708.99 136.10 17096.57 37796.78 2016-10-14 08:16:51.000 288 33709.01 136.09 17096.61 88888.00 2016-10-14 08:16:52.000 288 33709.01 136.04 17096.61 88888.00 2016-10-14 08:16:53.000 288 33709.03 136.04 17096.59 88888.00 2016-10-14 08:16:54.000 288 33709.00 135.99 17096.55 88888.00 2016-10-14 08:16:55.000 288 33709.01 135.98 17096.56 37796.82 2016-10-14 08:16:56.000 288 33709.03 136.00 17096.55 88888.00 2016-10-14 08:16:57.000 288 33709.01 135.97 17096.59 88888.00 2016-10-14 08:16:58.000 288 33708.98 135.92 17096.60 88888.00 2016-10-14 08:16:59.000 288 33708.99 135.89 17096.62 88888.00 2016-10-14 08:17:00.000 288 33709.04 135.91 17096.66 37796.86 2016-10-14 08:17:01.000 288 33709.04 135.88 17096.62 88888.00 2016-10-14 08:17:02.000 288 33709.05 135.89 17096.57 88888.00 2016-10-14 08:17:03.000 288 33709.07 135.87 17096.56 88888.00 2016-10-14 08:17:04.000 288 33709.11 135.86 17096.57 88888.00 2016-10-14 08:17:05.000 288 33709.07 135.88 17096.57 37796.96 2016-10-14 08:17:06.000 288 33709.07 135.86 17096.58 88888.00 2016-10-14 08:17:07.000 288 33709.09 135.83 17096.57 88888.00 2016-10-14 08:17:08.000 288 33709.11 135.81 17096.57 88888.00 2016-10-14 08:17:09.000 288 33709.15 135.86 17096.58 88888.00 2016-10-14 08:17:10.000 288 33709.14 135.81 17096.59 37797.00 2016-10-14 08:17:11.000 288 33709.16 135.80 17096.60 88888.00 2016-10-14 08:17:12.000 288 33709.19 135.79 17096.61 88888.00 2016-10-14 08:17:13.000 288 33709.22 135.80 17096.65 88888.00 2016-10-14 08:17:14.000 288 33709.22 135.77 17096.57 88888.00 2016-10-14 08:17:15.000 288 33709.21 135.76 17096.59 37796.92 2016-10-14 08:17:16.000 288 33709.22 135.77 17096.57 88888.00 2016-10-14 08:17:17.000 288 33709.24 135.75 17096.59 88888.00 2016-10-14 08:17:18.000 288 33709.23 135.69 17096.57 88888.00 2016-10-14 08:17:19.000 288 33709.25 135.71 17096.61 88888.00 2016-10-14 08:17:20.000 288 33709.24 135.72 17096.60 37796.99 2016-10-14 08:17:21.000 288 33709.24 135.73 17096.63 88888.00 2016-10-14 08:17:22.000 288 33709.20 135.63 17096.59 88888.00 2016-10-14 08:17:23.000 288 33709.21 135.62 17096.60 88888.00 2016-10-14 08:17:24.000 288 33709.23 135.61 17096.57 88888.00 2016-10-14 08:17:25.000 288 33709.23 135.61 17096.61 37797.07 2016-10-14 08:17:26.000 288 33709.25 135.59 17096.66 88888.00 2016-10-14 08:17:27.000 288 33709.26 135.63 17096.63 88888.00 2016-10-14 08:17:28.000 288 33709.28 135.60 17096.60 88888.00 2016-10-14 08:17:29.000 288 33709.29 135.61 17096.61 88888.00 2016-10-14 08:17:30.000 288 33709.31 135.57 17096.64 37796.99 2016-10-14 08:17:31.000 288 33709.32 135.55 17096.62 88888.00 2016-10-14 08:17:32.000 288 33709.27 135.54 17096.60 88888.00 2016-10-14 08:17:33.000 288 33709.28 135.55 17096.61 88888.00 2016-10-14 08:17:34.000 288 33709.28 135.50 17096.63 88888.00 2016-10-14 08:17:35.000 288 33709.32 135.49 17096.66 37797.14 2016-10-14 08:17:36.000 288 33709.30 135.50 17096.63 88888.00 2016-10-14 08:17:37.000 288 33709.29 135.48 17096.57 88888.00 2016-10-14 08:17:38.000 288 33709.31 135.44 17096.56 88888.00 2016-10-14 08:17:39.000 288 33709.33 135.44 17096.59 88888.00 2016-10-14 08:17:40.000 288 33709.35 135.46 17096.63 37797.11 2016-10-14 08:17:41.000 288 33709.37 135.43 17096.63 88888.00 2016-10-14 08:17:42.000 288 33709.36 135.41 17096.57 88888.00 2016-10-14 08:17:43.000 288 33709.36 135.38 17096.55 88888.00 2016-10-14 08:17:44.000 288 33709.38 135.37 17096.55 88888.00 2016-10-14 08:17:45.000 288 33709.44 135.39 17096.57 37797.18 2016-10-14 08:17:46.000 288 33709.44 135.34 17096.56 88888.00 2016-10-14 08:17:47.000 288 33709.43 135.38 17096.55 88888.00 2016-10-14 08:17:48.000 288 33709.45 135.35 17096.57 88888.00 2016-10-14 08:17:49.000 288 33709.45 135.32 17096.56 88888.00 2016-10-14 08:17:50.000 288 33709.44 135.29 17096.55 37797.15 2016-10-14 08:17:51.000 288 33709.47 135.29 17096.57 88888.00 2016-10-14 08:17:52.000 288 33709.46 135.28 17096.53 88888.00 2016-10-14 08:17:53.000 288 33709.47 135.27 17096.50 88888.00 2016-10-14 08:17:54.000 288 33709.49 135.26 17096.52 88888.00 2016-10-14 08:17:55.000 288 33709.50 135.25 17096.55 37797.21 2016-10-14 08:17:56.000 288 33709.53 135.25 17096.54 88888.00 2016-10-14 08:17:57.000 288 33709.53 135.21 17096.56 88888.00 2016-10-14 08:17:58.000 288 33709.56 135.26 17096.54 88888.00 2016-10-14 08:17:59.000 288 33709.61 135.27 17096.58 88888.00 2016-10-14 08:18:00.000 288 33709.64 135.28 17096.57 37797.38 2016-10-14 08:18:01.000 288 33709.64 135.27 17096.56 88888.00 2016-10-14 08:18:02.000 288 33709.60 135.24 17096.57 88888.00 2016-10-14 08:18:03.000 288 33709.58 135.23 17096.57 88888.00 2016-10-14 08:18:04.000 288 33709.58 135.25 17096.54 88888.00 2016-10-14 08:18:05.000 288 33709.63 135.29 17096.56 37797.46 2016-10-14 08:18:06.000 288 33709.64 135.27 17096.51 88888.00 2016-10-14 08:18:07.000 288 33709.66 135.27 17096.52 88888.00 2016-10-14 08:18:08.000 288 33709.68 135.27 17096.53 88888.00 2016-10-14 08:18:09.000 288 33709.70 135.25 17096.49 88888.00 2016-10-14 08:18:10.000 288 33709.68 135.23 17096.50 37797.44 2016-10-14 08:18:11.000 288 33709.68 135.24 17096.51 88888.00 2016-10-14 08:18:12.000 288 33709.65 135.25 17096.54 88888.00 2016-10-14 08:18:13.000 288 33709.64 135.22 17096.55 88888.00 2016-10-14 08:18:14.000 288 33709.66 135.26 17096.54 88888.00 2016-10-14 08:18:15.000 288 33709.66 135.27 17096.56 37797.38 2016-10-14 08:18:16.000 288 33709.66 135.27 17096.53 88888.00 2016-10-14 08:18:17.000 288 33709.65 135.24 17096.52 88888.00 2016-10-14 08:18:18.000 288 33709.66 135.23 17096.53 88888.00 2016-10-14 08:18:19.000 288 33709.69 135.23 17096.55 88888.00 2016-10-14 08:18:20.000 288 33709.72 135.25 17096.57 37797.49 2016-10-14 08:18:21.000 288 33709.70 135.23 17096.53 88888.00 2016-10-14 08:18:22.000 288 33709.68 135.24 17096.50 88888.00 2016-10-14 08:18:23.000 288 33709.70 135.16 17096.51 88888.00 2016-10-14 08:18:24.000 288 33709.69 135.14 17096.51 88888.00 2016-10-14 08:18:25.000 288 33709.73 135.17 17096.52 37797.51 2016-10-14 08:18:26.000 288 33709.75 135.14 17096.51 88888.00 2016-10-14 08:18:27.000 288 33709.74 135.15 17096.52 88888.00 2016-10-14 08:18:28.000 288 33709.73 135.12 17096.51 88888.00 2016-10-14 08:18:29.000 288 33709.78 135.12 17096.56 88888.00 2016-10-14 08:18:30.000 288 33709.76 135.10 17096.61 37797.53 2016-10-14 08:18:31.000 288 33709.77 135.08 17096.60 88888.00 2016-10-14 08:18:32.000 288 33709.77 135.05 17096.62 88888.00 2016-10-14 08:18:33.000 288 33709.84 135.04 17096.61 88888.00 2016-10-14 08:18:34.000 288 33709.86 135.02 17096.62 88888.00 2016-10-14 08:18:35.000 288 33709.82 134.98 17096.59 37797.46 2016-10-14 08:18:36.000 288 33709.84 134.97 17096.58 88888.00 2016-10-14 08:18:37.000 288 33709.83 134.92 17096.54 88888.00 2016-10-14 08:18:38.000 288 33709.85 134.89 17096.56 88888.00 2016-10-14 08:18:39.000 288 33709.86 134.90 17096.60 88888.00 2016-10-14 08:18:40.000 288 33709.88 134.89 17096.56 37797.57 2016-10-14 08:18:41.000 288 33709.90 134.85 17096.58 88888.00 2016-10-14 08:18:42.000 288 33709.86 134.85 17096.58 88888.00 2016-10-14 08:18:43.000 288 33709.87 134.82 17096.54 88888.00 2016-10-14 08:18:44.000 288 33709.91 134.79 17096.51 88888.00 2016-10-14 08:18:45.000 288 33709.89 134.78 17096.52 37797.64 2016-10-14 08:18:46.000 288 33709.91 134.75 17096.56 88888.00 2016-10-14 08:18:47.000 288 33709.97 134.72 17096.52 88888.00 2016-10-14 08:18:48.000 288 33709.97 134.65 17096.53 88888.00 2016-10-14 08:18:49.000 288 33710.00 134.64 17096.56 88888.00 2016-10-14 08:18:50.000 288 33709.99 134.60 17096.57 37797.71 2016-10-14 08:18:51.000 288 33709.96 134.53 17096.55 88888.00 2016-10-14 08:18:52.000 288 33709.95 134.53 17096.54 88888.00 2016-10-14 08:18:53.000 288 33709.94 134.52 17096.53 88888.00 2016-10-14 08:18:54.000 288 33709.98 134.50 17096.54 88888.00 2016-10-14 08:18:55.000 288 33710.04 134.49 17096.50 37797.68 2016-10-14 08:18:56.000 288 33710.04 134.45 17096.47 88888.00 2016-10-14 08:18:57.000 288 33710.08 134.43 17096.52 88888.00 2016-10-14 08:18:58.000 288 33710.09 134.41 17096.53 88888.00 2016-10-14 08:18:59.000 288 33710.07 134.40 17096.56 88888.00 2016-10-14 08:19:00.000 288 33710.07 134.38 17096.54 37797.79 2016-10-14 08:19:01.000 288 33710.08 134.33 17096.54 88888.00 2016-10-14 08:19:02.000 288 33710.09 134.31 17096.53 88888.00 2016-10-14 08:19:03.000 288 33710.09 134.31 17096.53 88888.00 2016-10-14 08:19:04.000 288 33710.08 134.27 17096.53 88888.00 2016-10-14 08:19:05.000 288 33710.09 134.25 17096.53 37797.81 2016-10-14 08:19:06.000 288 33710.08 134.19 17096.53 88888.00 2016-10-14 08:19:07.000 288 33710.09 134.17 17096.53 88888.00 2016-10-14 08:19:08.000 288 33710.12 134.18 17096.57 88888.00 2016-10-14 08:19:09.000 288 33710.11 134.20 17096.58 88888.00 2016-10-14 08:19:10.000 288 33710.14 134.18 17096.58 37797.83 2016-10-14 08:19:11.000 288 33710.17 134.14 17096.59 88888.00 2016-10-14 08:19:12.000 288 33710.18 134.15 17096.55 88888.00 2016-10-14 08:19:13.000 288 33710.20 134.10 17096.57 88888.00 2016-10-14 08:19:14.000 288 33710.23 134.08 17096.56 88888.00 2016-10-14 08:19:15.000 288 33710.23 134.02 17096.55 37797.75 2016-10-14 08:19:16.000 288 33710.23 133.99 17096.56 88888.00 2016-10-14 08:19:17.000 288 33710.25 133.97 17096.55 88888.00 2016-10-14 08:19:18.000 288 33710.28 133.93 17096.51 88888.00 2016-10-14 08:19:19.000 288 33710.32 133.92 17096.56 88888.00 2016-10-14 08:19:20.000 288 33710.35 133.88 17096.58 37797.97 2016-10-14 08:19:21.000 288 33710.36 133.87 17096.55 88888.00 2016-10-14 08:19:22.000 288 33710.42 133.82 17096.56 88888.00 2016-10-14 08:19:23.000 288 33710.47 133.77 17096.57 88888.00 2016-10-14 08:19:24.000 288 33710.51 133.71 17096.55 88888.00 2016-10-14 08:19:25.000 288 33710.53 133.68 17096.57 37798.11 2016-10-14 08:19:26.000 288 33710.53 133.65 17096.53 88888.00 2016-10-14 08:19:27.000 288 33710.55 133.62 17096.54 88888.00 2016-10-14 08:19:28.000 288 33710.56 133.58 17096.54 88888.00 2016-10-14 08:19:29.000 288 33710.60 133.55 17096.53 88888.00 2016-10-14 08:19:30.000 288 33710.60 133.54 17096.49 37798.15 2016-10-14 08:19:31.000 288 33710.63 133.55 17096.52 88888.00 2016-10-14 08:19:32.000 288 33710.65 133.53 17096.56 88888.00 2016-10-14 08:19:33.000 288 33710.62 133.48 17096.52 88888.00 2016-10-14 08:19:34.000 288 33710.69 133.46 17096.52 88888.00 2016-10-14 08:19:35.000 288 33710.72 133.41 17096.56 37798.11 2016-10-14 08:19:36.000 288 33710.73 133.37 17096.57 88888.00 2016-10-14 08:19:37.000 288 33710.74 133.34 17096.50 88888.00 2016-10-14 08:19:38.000 288 33710.76 133.35 17096.54 88888.00 2016-10-14 08:19:39.000 288 33710.81 133.40 17096.56 88888.00 2016-10-14 08:19:40.000 288 33710.83 133.35 17096.56 37798.36 2016-10-14 08:19:41.000 288 33710.86 133.37 17096.54 88888.00 2016-10-14 08:19:42.000 288 33710.84 133.35 17096.54 88888.00 2016-10-14 08:19:43.000 288 33710.83 133.29 17096.56 88888.00 2016-10-14 08:19:44.000 288 33710.84 133.25 17096.57 88888.00 2016-10-14 08:19:45.000 288 33710.85 133.22 17096.54 37798.36 2016-10-14 08:19:46.000 288 33710.87 133.24 17096.59 88888.00 2016-10-14 08:19:47.000 288 33710.91 133.26 17096.58 88888.00 2016-10-14 08:19:48.000 288 33710.92 133.26 17096.56 88888.00 2016-10-14 08:19:49.000 288 33710.91 133.21 17096.56 88888.00 2016-10-14 08:19:50.000 288 33710.92 133.17 17096.51 37798.50 2016-10-14 08:19:51.000 288 33710.94 133.16 17096.52 88888.00 2016-10-14 08:19:52.000 288 33710.95 133.15 17096.52 88888.00 2016-10-14 08:19:53.000 288 33710.99 133.09 17096.52 88888.00 2016-10-14 08:19:54.000 288 33711.03 133.09 17096.51 88888.00 2016-10-14 08:19:55.000 288 33711.07 133.11 17096.49 37798.47 2016-10-14 08:19:56.000 288 33711.06 133.10 17096.50 88888.00 2016-10-14 08:19:57.000 288 33711.06 133.05 17096.52 88888.00 2016-10-14 08:19:58.000 288 33711.08 133.02 17096.52 88888.00 2016-10-14 08:19:59.000 288 33711.13 132.99 17096.48 88888.00 2016-10-14 08:20:00.000 288 33711.15 132.99 17096.53 37798.67 2016-10-14 08:20:01.000 288 33711.20 133.02 17096.50 88888.00 2016-10-14 08:20:02.000 288 33711.17 132.94 17096.50 88888.00 2016-10-14 08:20:03.000 288 33711.16 132.92 17096.54 88888.00 2016-10-14 08:20:04.000 288 33711.19 132.89 17096.56 88888.00 2016-10-14 08:20:05.000 288 33711.17 132.87 17096.54 37798.67 2016-10-14 08:20:06.000 288 33711.19 132.88 17096.53 88888.00 2016-10-14 08:20:07.000 288 33711.24 132.88 17096.56 88888.00 2016-10-14 08:20:08.000 288 33711.23 132.80 17096.56 88888.00 2016-10-14 08:20:09.000 288 33711.23 132.78 17096.54 88888.00 2016-10-14 08:20:10.000 288 33711.20 132.75 17096.55 37798.65 2016-10-14 08:20:11.000 288 33711.21 132.77 17096.57 88888.00 2016-10-14 08:20:12.000 288 33711.18 132.75 17096.55 88888.00 2016-10-14 08:20:13.000 288 33711.20 132.75 17096.54 88888.00 2016-10-14 08:20:14.000 288 33711.23 132.74 17096.52 88888.00 2016-10-14 08:20:15.000 288 33711.20 132.70 17096.50 37798.75 2016-10-14 08:20:16.000 288 33711.23 132.70 17096.51 88888.00 2016-10-14 08:20:17.000 288 33711.22 132.66 17096.49 88888.00 2016-10-14 08:20:18.000 288 33711.22 132.60 17096.45 88888.00 2016-10-14 08:20:19.000 288 33711.26 132.55 17096.46 88888.00 2016-10-14 08:20:20.000 288 33711.25 132.58 17096.49 37798.75 2016-10-14 08:20:21.000 288 33711.25 132.57 17096.49 88888.00 2016-10-14 08:20:22.000 288 33711.22 132.58 17096.53 88888.00 2016-10-14 08:20:23.000 288 33711.22 132.59 17096.50 88888.00 2016-10-14 08:20:24.000 288 33711.22 132.54 17096.49 88888.00 2016-10-14 08:20:25.000 288 33711.22 132.56 17096.50 37798.76 2016-10-14 08:20:26.000 288 33711.22 132.53 17096.47 88888.00 2016-10-14 08:20:27.000 288 33711.19 132.53 17096.44 88888.00 2016-10-14 08:20:28.000 288 33711.26 132.51 17096.44 88888.00 2016-10-14 08:20:29.000 288 33711.28 132.46 17096.43 88888.00 2016-10-14 08:20:30.000 288 33711.27 132.42 17096.43 37798.75 2016-10-14 08:20:31.000 288 33711.31 132.41 17096.46 88888.00 2016-10-14 08:20:32.000 288 33711.30 132.39 17096.47 88888.00 2016-10-14 08:20:33.000 288 33711.30 132.42 17096.45 88888.00 2016-10-14 08:20:34.000 288 33711.31 132.40 17096.44 88888.00 2016-10-14 08:20:35.000 288 33711.29 132.38 17096.42 37798.71 2016-10-14 08:20:36.000 288 33711.28 132.38 17096.44 88888.00 2016-10-14 08:20:37.000 288 33711.28 132.33 17096.45 88888.00 2016-10-14 08:20:38.000 288 33711.26 132.30 17096.45 88888.00 2016-10-14 08:20:39.000 288 33711.24 132.27 17096.47 88888.00 2016-10-14 08:20:40.000 288 33711.24 132.23 17096.49 37798.75 2016-10-14 08:20:41.000 288 33711.22 132.20 17096.50 88888.00 2016-10-14 08:20:42.000 288 33711.24 132.19 17096.49 88888.00 2016-10-14 08:20:43.000 288 33711.21 132.15 17096.48 88888.00 2016-10-14 08:20:44.000 288 33711.25 132.13 17096.50 88888.00 2016-10-14 08:20:45.000 288 33711.28 132.09 17096.48 37798.76 2016-10-14 08:20:46.000 288 33711.28 132.05 17096.48 88888.00 2016-10-14 08:20:47.000 288 33711.33 132.03 17096.49 88888.00 2016-10-14 08:20:48.000 288 33711.37 132.02 17096.45 88888.00 2016-10-14 08:20:49.000 288 33711.38 132.00 17096.43 88888.00 2016-10-14 08:20:50.000 288 33711.38 131.97 17096.45 37798.96 2016-10-14 08:20:51.000 288 33711.39 131.91 17096.47 88888.00 2016-10-14 08:20:52.000 288 33711.40 131.90 17096.45 88888.00 2016-10-14 08:20:53.000 288 33711.43 131.92 17096.47 88888.00 2016-10-14 08:20:54.000 288 33711.40 131.93 17096.45 88888.00 2016-10-14 08:20:55.000 288 33711.41 131.94 17096.47 37798.82 2016-10-14 08:20:56.000 288 33711.44 131.91 17096.51 88888.00 2016-10-14 08:20:57.000 288 33711.48 131.93 17096.52 88888.00 2016-10-14 08:20:58.000 288 33711.50 131.91 17096.54 88888.00 2016-10-14 08:20:59.000 288 33711.51 131.89 17096.54 88888.00 2016-10-14 08:21:00.000 288 33711.51 131.86 17096.52 37798.89 2016-10-14 08:21:01.000 288 33711.55 131.82 17096.50 88888.00 2016-10-14 08:21:02.000 288 33711.54 131.78 17096.50 88888.00 2016-10-14 08:21:03.000 288 33711.54 131.73 17096.50 88888.00 2016-10-14 08:21:04.000 288 33711.58 131.72 17096.47 88888.00 2016-10-14 08:21:05.000 288 33711.64 131.65 17096.48 37798.93 2016-10-14 08:21:06.000 288 33711.64 131.61 17096.48 88888.00 2016-10-14 08:21:07.000 288 33711.67 131.57 17096.46 88888.00 2016-10-14 08:21:08.000 288 33711.66 131.54 17096.46 88888.00 2016-10-14 08:21:09.000 288 33711.66 131.53 17096.48 88888.00 2016-10-14 08:21:10.000 288 33711.68 131.47 17096.49 37799.01 2016-10-14 08:21:11.000 288 33711.68 131.44 17096.48 88888.00 2016-10-14 08:21:12.000 288 33711.68 131.44 17096.48 88888.00 2016-10-14 08:21:13.000 288 33711.69 131.45 17096.49 88888.00 2016-10-14 08:21:14.000 288 33711.74 131.44 17096.48 88888.00 2016-10-14 08:21:15.000 288 33711.74 131.41 17096.48 37799.11 2016-10-14 08:21:16.000 288 33711.74 131.40 17096.48 88888.00 2016-10-14 08:21:17.000 288 33711.78 131.37 17096.46 88888.00 2016-10-14 08:21:18.000 288 33711.77 131.34 17096.42 88888.00 2016-10-14 08:21:19.000 288 33711.77 131.34 17096.41 88888.00 2016-10-14 08:21:20.000 288 33711.81 131.36 17096.42 37799.15 2016-10-14 08:21:21.000 288 33711.80 131.30 17096.43 88888.00 2016-10-14 08:21:22.000 288 33711.79 131.24 17096.42 88888.00 2016-10-14 08:21:23.000 288 33711.83 131.21 17096.47 88888.00 2016-10-14 08:21:24.000 288 33711.87 131.18 17096.43 88888.00 2016-10-14 08:21:25.000 288 33711.89 131.18 17096.42 37799.24 2016-10-14 08:21:26.000 288 33711.86 131.17 17096.42 88888.00 2016-10-14 08:21:27.000 288 33711.88 131.11 17096.38 88888.00 2016-10-14 08:21:28.000 288 33711.88 131.09 17096.35 88888.00 2016-10-14 08:21:29.000 288 33711.90 131.07 17096.34 88888.00 2016-10-14 08:21:30.000 288 33711.90 131.07 17096.34 37799.28 2016-10-14 08:21:31.000 288 33711.91 131.04 17096.33 88888.00 2016-10-14 08:21:32.000 288 33711.92 131.02 17096.35 88888.00 2016-10-14 08:21:33.000 288 33711.95 131.02 17096.40 88888.00 2016-10-14 08:21:34.000 288 33711.98 131.02 17096.42 88888.00 2016-10-14 08:21:35.000 288 33712.02 130.99 17096.44 37799.39 2016-10-14 08:21:36.000 288 33712.04 130.95 17096.42 88888.00 2016-10-14 08:21:37.000 288 33712.04 130.97 17096.40 88888.00 2016-10-14 08:21:38.000 288 33712.07 130.94 17096.42 88888.00 2016-10-14 08:21:39.000 288 33712.10 130.90 17096.37 88888.00 2016-10-14 08:21:40.000 288 33712.14 130.88 17096.38 37799.44 2016-10-14 08:21:41.000 288 33712.19 130.87 17096.38 88888.00 2016-10-14 08:21:42.000 288 33712.21 130.87 17096.37 88888.00 2016-10-14 08:21:43.000 288 33712.23 130.84 17096.40 88888.00 2016-10-14 08:21:44.000 288 33712.26 130.87 17096.40 88888.00 2016-10-14 08:21:45.000 288 33712.27 130.85 17096.42 37799.56 2016-10-14 08:21:46.000 288 33712.28 130.77 17096.37 88888.00 2016-10-14 08:21:47.000 288 33712.31 130.77 17096.35 88888.00 2016-10-14 08:21:48.000 288 33712.31 130.75 17096.37 88888.00 2016-10-14 08:21:49.000 288 33712.33 130.73 17096.39 88888.00 2016-10-14 08:21:50.000 288 33712.39 130.73 17096.39 37799.67 2016-10-14 08:21:51.000 288 33712.36 130.72 17096.44 88888.00 2016-10-14 08:21:52.000 288 33712.34 130.70 17096.41 88888.00 2016-10-14 08:21:53.000 288 33712.42 130.68 17096.44 88888.00 2016-10-14 08:21:54.000 288 33712.42 130.65 17096.39 88888.00 2016-10-14 08:21:55.000 288 33712.42 130.64 17096.43 37799.72 2016-10-14 08:21:56.000 288 33712.41 130.62 17096.44 88888.00 2016-10-14 08:21:57.000 288 33712.44 130.57 17096.45 88888.00 2016-10-14 08:21:58.000 288 33712.49 130.55 17096.42 88888.00 2016-10-14 08:21:59.000 288 33712.49 130.54 17096.39 88888.00 2016-10-14 08:22:00.000 288 33712.50 130.51 17096.40 37799.88 2016-10-14 08:22:01.000 288 33712.51 130.51 17096.41 88888.00 2016-10-14 08:22:02.000 288 33712.54 130.52 17096.43 88888.00 2016-10-14 08:22:03.000 288 33712.50 130.51 17096.40 88888.00 2016-10-14 08:22:04.000 288 33712.50 130.49 17096.43 88888.00 2016-10-14 08:22:05.000 288 33712.50 130.47 17096.44 37799.89 2016-10-14 08:22:06.000 288 33712.51 130.46 17096.47 88888.00 2016-10-14 08:22:07.000 288 33712.55 130.42 17096.43 88888.00 2016-10-14 08:22:08.000 288 33712.53 130.37 17096.42 88888.00 2016-10-14 08:22:09.000 288 33712.54 130.37 17096.45 88888.00 2016-10-14 08:22:10.000 288 33712.54 130.34 17096.46 37799.90 2016-10-14 08:22:11.000 288 33712.57 130.31 17096.44 88888.00 2016-10-14 08:22:12.000 288 33712.60 130.30 17096.42 88888.00 2016-10-14 08:22:13.000 288 33712.60 130.28 17096.39 88888.00 2016-10-14 08:22:14.000 288 33712.64 130.24 17096.43 88888.00 2016-10-14 08:22:15.000 288 33712.68 130.23 17096.42 37799.88 2016-10-14 08:22:16.000 288 33712.67 130.21 17096.40 88888.00 2016-10-14 08:22:17.000 288 33712.69 130.23 17096.39 88888.00 2016-10-14 08:22:18.000 288 33712.69 130.17 17096.39 88888.00 2016-10-14 08:22:19.000 288 33712.73 130.16 17096.35 88888.00 2016-10-14 08:22:20.000 288 33712.73 130.13 17096.37 37799.99 2016-10-14 08:22:21.000 288 33712.72 130.08 17096.40 88888.00 2016-10-14 08:22:22.000 288 33712.76 130.11 17096.43 88888.00 2016-10-14 08:22:23.000 288 33712.82 130.09 17096.44 88888.00 2016-10-14 08:22:24.000 288 33712.80 130.02 17096.40 88888.00 2016-10-14 08:22:25.000 288 33712.82 129.97 17096.39 37800.01 2016-10-14 08:22:26.000 288 33712.84 129.95 17096.38 88888.00 2016-10-14 08:22:27.000 288 33712.86 129.95 17096.40 88888.00 2016-10-14 08:22:28.000 288 33712.91 129.92 17096.37 88888.00 2016-10-14 08:22:29.000 288 33712.92 129.88 17096.40 88888.00 2016-10-14 08:22:30.000 288 33712.95 129.83 17096.43 37800.29 2016-10-14 08:22:31.000 288 33713.01 129.79 17096.38 88888.00 2016-10-14 08:22:32.000 288 33713.10 129.79 17096.38 88888.00 2016-10-14 08:22:33.000 288 33713.10 129.73 17096.38 88888.00 2016-10-14 08:22:34.000 288 33713.12 129.71 17096.37 88888.00 2016-10-14 08:22:35.000 288 33713.13 129.69 17096.38 37800.39 2016-10-14 08:22:36.000 288 33713.17 129.68 17096.35 88888.00 2016-10-14 08:22:37.000 288 33713.22 129.66 17096.36 88888.00 2016-10-14 08:22:38.000 288 33713.23 129.63 17096.33 88888.00 2016-10-14 08:22:39.000 288 33713.26 129.56 17096.30 88888.00 2016-10-14 08:22:40.000 288 33713.30 129.53 17096.29 37800.42 2016-10-14 08:22:41.000 288 33713.32 129.51 17096.28 88888.00 2016-10-14 08:22:42.000 288 33713.34 129.49 17096.30 88888.00 2016-10-14 08:22:43.000 288 33713.36 129.51 17096.27 88888.00 2016-10-14 08:22:44.000 288 33713.39 129.48 17096.24 88888.00 2016-10-14 08:22:45.000 288 33713.44 129.41 17096.27 37800.58 2016-10-14 08:22:46.000 288 33713.48 129.36 17096.31 88888.00 2016-10-14 08:22:47.000 288 33713.50 129.36 17096.27 88888.00 2016-10-14 08:22:48.000 288 33713.49 129.35 17096.27 88888.00 2016-10-14 08:22:49.000 288 33713.54 129.34 17096.28 88888.00 2016-10-14 08:22:50.000 288 33713.60 129.30 17096.25 37800.71 2016-10-14 08:22:51.000 288 33713.64 129.24 17096.25 88888.00 2016-10-14 08:22:52.000 288 33713.65 129.21 17096.25 88888.00 2016-10-14 08:22:53.000 288 33713.68 129.16 17096.23 88888.00 2016-10-14 08:22:54.000 288 33713.67 129.13 17096.25 88888.00 2016-10-14 08:22:55.000 288 33713.70 129.14 17096.25 37800.92 2016-10-14 08:22:56.000 288 33713.76 129.11 17096.27 88888.00 2016-10-14 08:22:57.000 288 33713.78 129.07 17096.25 88888.00 2016-10-14 08:22:58.000 288 33713.78 129.09 17096.25 88888.00 2016-10-14 08:22:59.000 288 33713.82 129.03 17096.25 88888.00 2016-10-14 08:23:00.000 288 33713.85 129.02 17096.28 37800.92 2016-10-14 08:23:01.000 288 33713.86 129.02 17096.27 88888.00 2016-10-14 08:23:02.000 288 33713.86 128.99 17096.34 88888.00 2016-10-14 08:23:03.000 288 33713.86 128.95 17096.33 88888.00 2016-10-14 08:23:04.000 288 33713.89 128.90 17096.27 88888.00 2016-10-14 08:23:05.000 288 33713.89 128.94 17096.25 37801.03 2016-10-14 08:23:06.000 288 33713.92 128.93 17096.29 88888.00 2016-10-14 08:23:07.000 288 33713.95 128.92 17096.25 88888.00 2016-10-14 08:23:08.000 288 33713.98 128.90 17096.22 88888.00 2016-10-14 08:23:09.000 288 33713.96 128.90 17096.24 88888.00 2016-10-14 08:23:10.000 288 33713.96 128.87 17096.26 37800.99 2016-10-14 08:23:11.000 288 33714.00 128.84 17096.25 88888.00 2016-10-14 08:23:12.000 288 33714.01 128.85 17096.25 88888.00 2016-10-14 08:23:13.000 288 33714.00 128.81 17096.26 88888.00 2016-10-14 08:23:14.000 288 33714.04 128.80 17096.27 88888.00 2016-10-14 08:23:15.000 288 33714.07 128.78 17096.25 37801.10 2016-10-14 08:23:16.000 288 33714.09 128.74 17096.22 88888.00 2016-10-14 08:23:17.000 288 33714.10 128.70 17096.24 88888.00 2016-10-14 08:23:18.000 288 33714.09 128.63 17096.25 88888.00 2016-10-14 08:23:19.000 288 33714.12 128.57 17096.23 88888.00 2016-10-14 08:23:20.000 288 33714.10 128.53 17096.23 37801.28 2016-10-14 08:23:21.000 288 33714.14 128.49 17096.20 88888.00 2016-10-14 08:23:22.000 288 33714.17 128.45 17096.21 88888.00 2016-10-14 08:23:23.000 288 33714.21 128.37 17096.23 88888.00 2016-10-14 08:23:24.000 288 33714.20 128.34 17096.21 88888.00 2016-10-14 08:23:25.000 288 33714.20 128.36 17096.19 37801.28 2016-10-14 08:23:26.000 288 33714.24 128.35 17096.19 88888.00 2016-10-14 08:23:27.000 288 33714.25 128.26 17096.19 88888.00 2016-10-14 08:23:28.000 288 33714.27 128.22 17096.17 88888.00 2016-10-14 08:23:29.000 288 33714.27 128.20 17096.20 88888.00 2016-10-14 08:23:30.000 288 33714.28 128.16 17096.20 37801.35 2016-10-14 08:23:31.000 288 33714.32 128.16 17096.18 88888.00 2016-10-14 08:23:32.000 288 33714.32 128.15 17096.20 88888.00 2016-10-14 08:23:33.000 288 33714.37 128.14 17096.20 88888.00 2016-10-14 08:23:34.000 288 33714.41 128.14 17096.19 88888.00 2016-10-14 08:23:35.000 288 33714.43 128.08 17096.21 37801.57 2016-10-14 08:23:36.000 288 33714.47 128.05 17096.21 88888.00 2016-10-14 08:23:37.000 288 33714.50 128.03 17096.22 88888.00 2016-10-14 08:23:38.000 288 33714.49 128.02 17096.20 88888.00 2016-10-14 08:23:39.000 288 33714.53 127.98 17096.19 88888.00 2016-10-14 08:23:40.000 288 33714.55 127.93 17096.19 37801.60 2016-10-14 08:23:41.000 288 33714.56 127.90 17096.23 88888.00 2016-10-14 08:23:42.000 288 33714.58 127.86 17096.23 88888.00 2016-10-14 08:23:43.000 288 33714.62 127.87 17096.20 88888.00 2016-10-14 08:23:44.000 288 33714.62 127.86 17096.17 88888.00 2016-10-14 08:23:45.000 288 33714.64 127.84 17096.16 37801.62 2016-10-14 08:23:46.000 288 33714.64 127.82 17096.12 88888.00 2016-10-14 08:23:47.000 288 33714.66 127.82 17096.13 88888.00 2016-10-14 08:23:48.000 288 33714.65 127.79 17096.16 88888.00 2016-10-14 08:23:49.000 288 33714.66 127.73 17096.18 88888.00 2016-10-14 08:23:50.000 288 33714.68 127.69 17096.14 37801.67 2016-10-14 08:23:51.000 288 33714.75 127.67 17096.13 88888.00 2016-10-14 08:23:52.000 288 33714.76 127.63 17096.13 88888.00 2016-10-14 08:23:53.000 288 33714.77 127.60 17096.15 88888.00 2016-10-14 08:23:54.000 288 33714.74 127.60 17096.15 88888.00 2016-10-14 08:23:55.000 288 33714.77 127.56 17096.13 37801.90 2016-10-14 08:23:56.000 288 33714.81 127.58 17096.12 88888.00 2016-10-14 08:23:57.000 288 33714.81 127.56 17096.11 88888.00 2016-10-14 08:23:58.000 288 33714.78 127.50 17096.11 88888.00 2016-10-14 08:23:59.000 288 33714.83 127.50 17096.16 88888.00 2016-10-14 08:24:00.000 288 33714.83 127.54 17096.15 37801.79 2016-10-14 08:24:01.000 288 33714.84 127.52 17096.15 88888.00 2016-10-14 08:24:02.000 288 33714.87 127.51 17096.15 88888.00 2016-10-14 08:24:03.000 288 33714.86 127.47 17096.09 88888.00 2016-10-14 08:24:04.000 288 33714.88 127.45 17096.10 88888.00 2016-10-14 08:24:05.000 288 33714.93 127.44 17096.15 37801.90 2016-10-14 08:24:06.000 288 33714.89 127.41 17096.14 88888.00 2016-10-14 08:24:07.000 288 33714.90 127.37 17096.12 88888.00 2016-10-14 08:24:08.000 288 33714.87 127.33 17096.14 88888.00 2016-10-14 08:24:09.000 288 33714.90 127.32 17096.17 88888.00 2016-10-14 08:24:10.000 288 33714.89 127.31 17096.15 37801.92 2016-10-14 08:24:11.000 288 33714.89 127.28 17096.14 88888.00 2016-10-14 08:24:12.000 288 33714.90 127.28 17096.13 88888.00 2016-10-14 08:24:13.000 288 33714.92 127.28 17096.11 88888.00 2016-10-14 08:24:14.000 288 33714.93 127.23 17096.09 88888.00 2016-10-14 08:24:15.000 288 33714.92 127.20 17096.05 37801.89 2016-10-14 08:24:16.000 288 33714.93 127.26 17096.07 88888.00 2016-10-14 08:24:17.000 288 33714.95 127.26 17096.06 88888.00 2016-10-14 08:24:18.000 288 33714.97 127.24 17096.05 88888.00 2016-10-14 08:24:19.000 288 33714.94 127.25 17096.10 88888.00 2016-10-14 08:24:20.000 288 33714.93 127.19 17096.11 37801.96 2016-10-14 08:24:21.000 288 33714.93 127.23 17096.09 88888.00 2016-10-14 08:24:22.000 288 33714.99 127.25 17096.11 88888.00 2016-10-14 08:24:23.000 288 33715.04 127.23 17096.10 88888.00 2016-10-14 08:24:24.000 288 33715.01 127.15 17096.13 88888.00 2016-10-14 08:24:25.000 288 33715.00 127.12 17096.14 37802.00 2016-10-14 08:24:26.000 288 33715.01 127.18 17096.16 88888.00 2016-10-14 08:24:27.000 288 33715.04 127.16 17096.15 88888.00 2016-10-14 08:24:28.000 288 33715.03 127.13 17096.11 88888.00 2016-10-14 08:24:29.000 288 33715.04 127.04 17096.08 88888.00 2016-10-14 08:24:30.000 288 33715.05 127.05 17096.11 37801.92 2016-10-14 08:24:31.000 288 33715.00 127.05 17096.12 88888.00 2016-10-14 08:24:32.000 288 33714.99 127.03 17096.13 88888.00 2016-10-14 08:24:33.000 288 33714.99 126.99 17096.16 88888.00 2016-10-14 08:24:34.000 288 33714.98 126.97 17096.11 88888.00 2016-10-14 08:24:35.000 288 33715.00 126.95 17096.12 37802.06 2016-10-14 08:24:36.000 288 33715.01 126.92 17096.11 88888.00 2016-10-14 08:24:37.000 288 33715.02 126.93 17096.08 88888.00 2016-10-14 08:24:38.000 288 33715.04 126.97 17096.06 88888.00 2016-10-14 08:24:39.000 288 33715.07 126.95 17096.10 88888.00 2016-10-14 08:24:40.000 288 33715.07 126.92 17096.13 37801.97 2016-10-14 08:24:41.000 288 33715.01 126.90 17096.16 88888.00 2016-10-14 08:24:42.000 288 33715.00 126.86 17096.19 88888.00 2016-10-14 08:24:43.000 288 33715.00 126.85 17096.21 88888.00 2016-10-14 08:24:44.000 288 33715.00 126.83 17096.18 88888.00 2016-10-14 08:24:45.000 288 33715.01 126.82 17096.15 37801.99 2016-10-14 08:24:46.000 288 33714.99 126.83 17096.19 88888.00 2016-10-14 08:24:47.000 288 33714.97 126.83 17096.18 88888.00 2016-10-14 08:24:48.000 288 33714.98 126.77 17096.16 88888.00 2016-10-14 08:24:49.000 288 33714.96 126.79 17096.14 88888.00 2016-10-14 08:24:50.000 288 33714.93 126.77 17096.14 37801.89 2016-10-14 08:24:51.000 288 33714.93 126.76 17096.13 88888.00 2016-10-14 08:24:52.000 288 33714.90 126.75 17096.15 88888.00 2016-10-14 08:24:53.000 288 33714.90 126.78 17096.12 88888.00 2016-10-14 08:24:54.000 288 33714.91 126.73 17096.15 88888.00 2016-10-14 08:24:55.000 288 33714.90 126.68 17096.17 37801.83 2016-10-14 08:24:56.000 288 33714.89 126.66 17096.18 88888.00 2016-10-14 08:24:57.000 288 33714.90 126.66 17096.16 88888.00 2016-10-14 08:24:58.000 288 33714.89 126.69 17096.13 88888.00 2016-10-14 08:24:59.000 288 33714.89 126.71 17096.17 88888.00 2016-10-14 08:25:00.000 288 33714.89 126.69 17096.17 37801.89 2016-10-14 08:25:01.000 288 33714.88 126.64 17096.17 88888.00 2016-10-14 08:25:02.000 288 33714.84 126.64 17096.21 88888.00 2016-10-14 08:25:03.000 288 33714.85 126.69 17096.21 88888.00 2016-10-14 08:25:04.000 288 33714.83 126.67 17096.18 88888.00 2016-10-14 08:25:05.000 288 33714.83 126.65 17096.19 37801.82 2016-10-14 08:25:06.000 288 33714.82 126.63 17096.21 88888.00 2016-10-14 08:25:07.000 288 33714.83 126.62 17096.24 88888.00 2016-10-14 08:25:08.000 288 33714.82 126.64 17096.23 88888.00 2016-10-14 08:25:09.000 288 33714.83 126.69 17096.22 88888.00 2016-10-14 08:25:10.000 288 33714.77 126.62 17096.20 37801.76 2016-10-14 08:25:11.000 288 33714.76 126.62 17096.18 88888.00 2016-10-14 08:25:12.000 288 33714.78 126.60 17096.19 88888.00 2016-10-14 08:25:13.000 288 33714.74 126.57 17096.18 88888.00 2016-10-14 08:25:14.000 288 33714.72 126.58 17096.18 88888.00 2016-10-14 08:25:15.000 288 33714.72 126.58 17096.22 37801.79 2016-10-14 08:25:16.000 288 33714.70 126.58 17096.22 88888.00 2016-10-14 08:25:17.000 288 33714.70 126.64 17096.23 88888.00 2016-10-14 08:25:18.000 288 33714.68 126.63 17096.22 88888.00 2016-10-14 08:25:19.000 288 33714.66 126.63 17096.15 88888.00 2016-10-14 08:25:20.000 288 33714.67 126.62 17096.12 37801.72 2016-10-14 08:25:21.000 288 33714.62 126.65 17096.14 88888.00 2016-10-14 08:25:22.000 288 33714.63 126.64 17096.19 88888.00 2016-10-14 08:25:23.000 288 33714.60 126.61 17096.20 88888.00 2016-10-14 08:25:24.000 288 33714.57 126.61 17096.19 88888.00 2016-10-14 08:25:25.000 288 33714.57 126.59 17096.17 37801.62 2016-10-14 08:25:26.000 288 33714.56 126.57 17096.14 88888.00 2016-10-14 08:25:27.000 288 33714.54 126.56 17096.13 88888.00 2016-10-14 08:25:28.000 288 33714.53 126.55 17096.11 88888.00 2016-10-14 08:25:29.000 288 33714.52 126.58 17096.12 88888.00 2016-10-14 08:25:30.000 288 33714.51 126.57 17096.15 37801.49 2016-10-14 08:25:31.000 288 33714.52 126.57 17096.16 88888.00 2016-10-14 08:25:32.000 288 33714.54 126.53 17096.19 88888.00 2016-10-14 08:25:33.000 288 33714.55 126.52 17096.16 88888.00 2016-10-14 08:25:34.000 288 33714.57 126.50 17096.15 88888.00 2016-10-14 08:25:35.000 288 33714.56 126.48 17096.15 37801.49 2016-10-14 08:25:36.000 288 33714.58 126.50 17096.17 88888.00 2016-10-14 08:25:37.000 288 33714.56 126.51 17096.20 88888.00 2016-10-14 08:25:38.000 288 33714.56 126.50 17096.19 88888.00 2016-10-14 08:25:39.000 288 33714.58 126.53 17096.17 88888.00 2016-10-14 08:25:40.000 288 33714.57 126.52 17096.16 37801.62 2016-10-14 08:25:41.000 288 33714.53 126.52 17096.16 88888.00 2016-10-14 08:25:42.000 288 33714.54 126.54 17096.17 88888.00 2016-10-14 08:25:43.000 288 33714.59 126.53 17096.18 88888.00 2016-10-14 08:25:44.000 288 33714.61 126.50 17096.15 88888.00 2016-10-14 08:25:45.000 288 33714.62 126.46 17096.17 37801.58 2016-10-14 08:25:46.000 288 33714.60 126.42 17096.20 88888.00 2016-10-14 08:25:47.000 288 33714.60 126.45 17096.21 88888.00 2016-10-14 08:25:48.000 288 33714.58 126.46 17096.22 88888.00 2016-10-14 08:25:49.000 288 33714.59 126.42 17096.18 88888.00 2016-10-14 08:25:50.000 288 33714.60 126.38 17096.14 37801.51 2016-10-14 08:25:51.000 288 33714.59 126.34 17096.16 88888.00 2016-10-14 08:25:52.000 288 33714.60 126.31 17096.17 88888.00 2016-10-14 08:25:53.000 288 33714.62 126.33 17096.17 88888.00 2016-10-14 08:25:54.000 288 33714.62 126.37 17096.18 88888.00 2016-10-14 08:25:55.000 288 33714.61 126.39 17096.18 37801.57 2016-10-14 08:25:56.000 288 33714.64 126.40 17096.19 88888.00 2016-10-14 08:25:57.000 288 33714.66 126.35 17096.19 88888.00 2016-10-14 08:25:58.000 288 33714.61 126.34 17096.17 88888.00 2016-10-14 08:25:59.000 288 33714.56 126.34 17096.12 88888.00 2016-10-14 08:26:00.000 288 33714.59 126.29 17096.14 37801.60 2016-10-14 08:26:01.000 288 33714.59 126.26 17096.12 88888.00 2016-10-14 08:26:02.000 288 33714.54 126.21 17096.14 88888.00 2016-10-14 08:26:03.000 288 33714.57 126.20 17096.15 88888.00 2016-10-14 08:26:04.000 288 33714.56 126.17 17096.14 88888.00 2016-10-14 08:26:05.000 288 33714.59 126.18 17096.13 37801.69 2016-10-14 08:26:06.000 288 33714.57 126.18 17096.11 88888.00 2016-10-14 08:26:07.000 288 33714.59 126.18 17096.12 88888.00 2016-10-14 08:26:08.000 288 33714.61 126.19 17096.13 88888.00 2016-10-14 08:26:09.000 288 33714.63 126.17 17096.13 88888.00 2016-10-14 08:26:10.000 288 33714.60 126.16 17096.15 37801.54 2016-10-14 08:26:11.000 288 33714.58 126.15 17096.14 88888.00 2016-10-14 08:26:12.000 288 33714.56 126.10 17096.13 88888.00 2016-10-14 08:26:13.000 288 33714.52 126.08 17096.17 88888.00 2016-10-14 08:26:14.000 288 33714.52 126.05 17096.15 88888.00 2016-10-14 08:26:15.000 288 33714.54 126.02 17096.12 37801.58 2016-10-14 08:26:16.000 288 33714.57 126.03 17096.15 88888.00 2016-10-14 08:26:17.000 288 33714.56 126.03 17096.18 88888.00 2016-10-14 08:26:18.000 288 33714.57 126.03 17096.18 88888.00 2016-10-14 08:26:19.000 288 33714.61 125.99 17096.19 88888.00 2016-10-14 08:26:20.000 288 33714.62 125.98 17096.20 37801.67 2016-10-14 08:26:21.000 288 33714.62 126.00 17096.17 88888.00 2016-10-14 08:26:22.000 288 33714.66 125.96 17096.13 88888.00 2016-10-14 08:26:23.000 288 33714.67 125.96 17096.14 88888.00 2016-10-14 08:26:24.000 288 33714.64 125.95 17096.13 88888.00 2016-10-14 08:26:25.000 288 33714.66 125.95 17096.11 37801.60 2016-10-14 08:26:26.000 288 33714.67 125.92 17096.06 88888.00 2016-10-14 08:26:27.000 288 33714.71 125.94 17096.08 88888.00 2016-10-14 08:26:28.000 288 33714.71 125.92 17096.11 88888.00 2016-10-14 08:26:29.000 288 33714.71 125.87 17096.10 88888.00 2016-10-14 08:26:30.000 288 33714.69 125.87 17096.13 37801.74 2016-10-14 08:26:31.000 288 33714.70 125.92 17096.17 88888.00 2016-10-14 08:26:32.000 288 33714.72 125.89 17096.14 88888.00 2016-10-14 08:26:33.000 288 33714.76 125.85 17096.14 88888.00 2016-10-14 08:26:34.000 288 33714.74 125.81 17096.13 88888.00 2016-10-14 08:26:35.000 288 33714.70 125.80 17096.13 37801.72 2016-10-14 08:26:36.000 288 33714.70 125.79 17096.11 88888.00 2016-10-14 08:26:37.000 288 33714.70 125.77 17096.13 88888.00 2016-10-14 08:26:38.000 288 33714.72 125.80 17096.12 88888.00 2016-10-14 08:26:39.000 288 33714.71 125.78 17096.10 88888.00 2016-10-14 08:26:40.000 288 33714.74 125.75 17096.09 37801.75 2016-10-14 08:26:41.000 288 33714.76 125.75 17096.12 88888.00 2016-10-14 08:26:42.000 288 33714.78 125.69 17096.09 88888.00 2016-10-14 08:26:43.000 288 33714.84 125.69 17096.11 88888.00 2016-10-14 08:26:44.000 288 33714.84 125.67 17096.07 88888.00 2016-10-14 08:26:45.000 288 33714.84 125.66 17096.06 37801.78 2016-10-14 08:26:46.000 288 33714.84 125.64 17096.05 88888.00 2016-10-14 08:26:47.000 288 33714.86 125.65 17096.03 88888.00 2016-10-14 08:26:48.000 288 33714.85 125.66 17096.02 88888.00 2016-10-14 08:26:49.000 288 33714.83 125.69 17096.03 88888.00 2016-10-14 08:26:50.000 288 33714.79 125.68 17096.03 37801.78 2016-10-14 08:26:51.000 288 33714.79 125.68 17096.04 88888.00 2016-10-14 08:26:52.000 288 33714.79 125.67 17096.07 88888.00 2016-10-14 08:26:53.000 288 33714.81 125.64 17096.04 88888.00 2016-10-14 08:26:54.000 288 33714.83 125.67 17096.04 88888.00 2016-10-14 08:26:55.000 288 33714.86 125.68 17096.03 37801.89 2016-10-14 08:26:56.000 288 33714.85 125.69 17095.99 88888.00 2016-10-14 08:26:57.000 288 33714.86 125.75 17095.96 88888.00 2016-10-14 08:26:58.000 288 33714.87 125.76 17095.94 88888.00 2016-10-14 08:26:59.000 288 33714.87 125.78 17095.95 88888.00 2016-10-14 08:27:00.000 288 33714.90 125.77 17095.95 37801.92 2016-10-14 08:27:01.000 288 33714.91 125.79 17095.96 88888.00 2016-10-14 08:27:02.000 288 33714.92 125.79 17095.98 88888.00 2016-10-14 08:27:03.000 288 33714.91 125.83 17095.96 88888.00 2016-10-14 08:27:04.000 288 33714.93 125.80 17095.91 88888.00 2016-10-14 08:27:05.000 288 33714.92 125.82 17095.92 37801.92 2016-10-14 08:27:06.000 288 33714.95 125.80 17095.90 88888.00 2016-10-14 08:27:07.000 288 33714.94 125.84 17095.96 88888.00 2016-10-14 08:27:08.000 288 33714.91 125.86 17095.97 88888.00 2016-10-14 08:27:09.000 288 33714.94 125.86 17095.95 88888.00 2016-10-14 08:27:10.000 288 33714.90 125.84 17095.95 37801.89 2016-10-14 08:27:11.000 288 33714.93 125.85 17095.97 88888.00 2016-10-14 08:27:12.000 288 33714.93 125.88 17095.98 88888.00 2016-10-14 08:27:13.000 288 33714.91 125.89 17095.97 88888.00 2016-10-14 08:27:14.000 288 33714.88 125.91 17095.96 88888.00 2016-10-14 08:27:15.000 288 33714.90 125.89 17095.98 37801.83 2016-10-14 08:27:16.000 288 33714.88 125.92 17095.96 88888.00 2016-10-14 08:27:17.000 288 33714.88 125.93 17095.97 88888.00 2016-10-14 08:27:18.000 288 33714.85 125.92 17095.96 88888.00 2016-10-14 08:27:19.000 288 33714.88 125.95 17095.95 88888.00 2016-10-14 08:27:20.000 288 33714.90 126.02 17095.97 37801.83 2016-10-14 08:27:21.000 288 33714.86 126.06 17095.96 88888.00 2016-10-14 08:27:22.000 288 33714.87 126.11 17095.90 88888.00 2016-10-14 08:27:23.000 288 33714.86 126.09 17095.89 88888.00 2016-10-14 08:27:24.000 288 33714.83 126.11 17095.89 88888.00 2016-10-14 08:27:25.000 288 33714.85 126.11 17095.89 37801.74 2016-10-14 08:27:26.000 288 33714.83 126.16 17095.92 88888.00 2016-10-14 08:27:27.000 288 33714.79 126.17 17095.93 88888.00 2016-10-14 08:27:28.000 288 33714.83 126.17 17095.99 88888.00 2016-10-14 08:27:29.000 288 33714.82 126.18 17095.98 88888.00 2016-10-14 08:27:30.000 288 33714.79 126.18 17095.97 37801.72 2016-10-14 08:27:31.000 288 33714.78 126.19 17095.95 88888.00 2016-10-14 08:27:32.000 288 33714.80 126.18 17095.94 88888.00 2016-10-14 08:27:33.000 288 33714.75 126.24 17095.93 88888.00 2016-10-14 08:27:34.000 288 33714.76 126.30 17095.93 88888.00 2016-10-14 08:27:35.000 288 33714.74 126.32 17095.92 37801.71 2016-10-14 08:27:36.000 288 33714.73 126.31 17095.93 88888.00 2016-10-14 08:27:37.000 288 33714.74 126.33 17095.93 88888.00 2016-10-14 08:27:38.000 288 33714.76 126.45 17095.93 88888.00 2016-10-14 08:27:39.000 288 33714.77 126.47 17095.96 88888.00 2016-10-14 08:27:40.000 288 33714.75 126.48 17095.97 37801.78 2016-10-14 08:27:41.000 288 33714.76 126.44 17095.99 88888.00 2016-10-14 08:27:42.000 288 33714.73 126.44 17095.97 88888.00 2016-10-14 08:27:43.000 288 33714.73 126.45 17095.96 88888.00 2016-10-14 08:27:44.000 288 33714.75 126.50 17095.97 88888.00 2016-10-14 08:27:45.000 288 33714.71 126.54 17095.92 37801.60 2016-10-14 08:27:46.000 288 33714.72 126.52 17095.91 88888.00 2016-10-14 08:27:47.000 288 33714.73 126.52 17095.91 88888.00 2016-10-14 08:27:48.000 288 33714.68 126.56 17095.90 88888.00 2016-10-14 08:27:49.000 288 33714.64 126.59 17095.90 88888.00 2016-10-14 08:27:50.000 288 33714.60 126.62 17095.93 37801.65 2016-10-14 08:27:51.000 288 33714.59 126.67 17095.94 88888.00 2016-10-14 08:27:52.000 288 33714.58 126.70 17095.89 88888.00 2016-10-14 08:27:53.000 288 33714.54 126.68 17095.85 88888.00 2016-10-14 08:27:54.000 288 33714.47 126.75 17095.89 88888.00 2016-10-14 08:27:55.000 288 33714.47 126.79 17095.89 37801.47 2016-10-14 08:27:56.000 288 33714.46 126.78 17095.88 88888.00 2016-10-14 08:27:57.000 288 33714.44 126.81 17095.92 88888.00 2016-10-14 08:27:58.000 288 33714.47 126.85 17095.92 88888.00 2016-10-14 08:27:59.000 288 33714.46 126.88 17095.89 88888.00 2016-10-14 08:28:00.000 288 33714.46 126.88 17095.89 37801.53 2016-10-14 08:28:01.000 288 33714.45 126.86 17095.87 88888.00 2016-10-14 08:28:02.000 288 33714.44 126.85 17095.85 88888.00 2016-10-14 08:28:03.000 288 33714.40 126.87 17095.85 88888.00 2016-10-14 08:28:04.000 288 33714.34 126.93 17095.83 88888.00 2016-10-14 08:28:05.000 288 33714.42 126.99 17095.83 37801.40 2016-10-14 08:28:06.000 288 33714.46 127.03 17095.83 88888.00 2016-10-14 08:28:07.000 288 33714.44 127.08 17095.85 88888.00 2016-10-14 08:28:08.000 288 33714.43 127.12 17095.92 88888.00 2016-10-14 08:28:09.000 288 33714.50 127.12 17095.89 88888.00 2016-10-14 08:28:10.000 288 33714.47 127.09 17095.85 37801.33 2016-10-14 08:28:11.000 288 33714.44 127.13 17095.87 88888.00 2016-10-14 08:28:12.000 288 33714.44 127.18 17095.90 88888.00 2016-10-14 08:28:13.000 288 33714.45 127.24 17095.86 88888.00 2016-10-14 08:28:14.000 288 33714.47 127.29 17095.86 88888.00 2016-10-14 08:28:15.000 288 33714.48 127.32 17095.89 37801.35 2016-10-14 08:28:16.000 288 33714.44 127.34 17095.87 88888.00 2016-10-14 08:28:17.000 288 33714.46 127.36 17095.85 88888.00 2016-10-14 08:28:18.000 288 33714.46 127.36 17095.84 88888.00 2016-10-14 08:28:19.000 288 33714.44 127.37 17095.85 88888.00 2016-10-14 08:28:20.000 288 33714.47 127.44 17095.83 37801.47 2016-10-14 08:28:21.000 288 33714.49 127.46 17095.85 88888.00 2016-10-14 08:28:22.000 288 33714.46 127.51 17095.88 88888.00 2016-10-14 08:28:23.000 288 33714.43 127.53 17095.87 88888.00 2016-10-14 08:28:24.000 288 33714.42 127.50 17095.86 88888.00 2016-10-14 08:28:25.000 288 33714.48 127.49 17095.83 37801.33 2016-10-14 08:28:26.000 288 33714.46 127.53 17095.84 88888.00 2016-10-14 08:28:27.000 288 33714.46 127.57 17095.84 88888.00 2016-10-14 08:28:28.000 288 33714.46 127.62 17095.78 88888.00 2016-10-14 08:28:29.000 288 33714.49 127.64 17095.77 88888.00 2016-10-14 08:28:30.000 288 33714.50 127.66 17095.78 37801.38 2016-10-14 08:28:31.000 288 33714.49 127.69 17095.78 88888.00 2016-10-14 08:28:32.000 288 33714.49 127.75 17095.78 88888.00 2016-10-14 08:28:33.000 288 33714.50 127.75 17095.80 88888.00 2016-10-14 08:28:34.000 288 33714.46 127.76 17095.82 88888.00 2016-10-14 08:28:35.000 288 33714.45 127.82 17095.81 37801.33 2016-10-14 08:28:36.000 288 33714.44 127.82 17095.77 88888.00 2016-10-14 08:28:37.000 288 33714.46 127.85 17095.75 88888.00 2016-10-14 08:28:38.000 288 33714.49 127.85 17095.75 88888.00 2016-10-14 08:28:39.000 288 33714.53 127.80 17095.74 88888.00 2016-10-14 08:28:40.000 288 33714.56 127.83 17095.73 37801.38 2016-10-14 08:28:41.000 288 33714.58 127.82 17095.72 88888.00 2016-10-14 08:28:42.000 288 33714.57 127.82 17095.70 88888.00 2016-10-14 08:28:43.000 288 33714.55 127.80 17095.70 88888.00 2016-10-14 08:28:44.000 288 33714.53 127.82 17095.69 88888.00 2016-10-14 08:28:45.000 288 33714.55 127.82 17095.70 37801.44 2016-10-14 08:28:46.000 288 33714.54 127.87 17095.75 88888.00 2016-10-14 08:28:47.000 288 33714.53 127.93 17095.75 88888.00 2016-10-14 08:28:48.000 288 33714.54 127.94 17095.71 88888.00 2016-10-14 08:28:49.000 288 33714.59 127.94 17095.67 88888.00 2016-10-14 08:28:50.000 288 33714.61 127.90 17095.65 37801.36 2016-10-14 08:28:51.000 288 33714.61 127.91 17095.63 88888.00 2016-10-14 08:28:52.000 288 33714.58 127.91 17095.62 88888.00 2016-10-14 08:28:53.000 288 33714.60 127.96 17095.63 88888.00 2016-10-14 08:28:54.000 288 33714.65 127.98 17095.60 88888.00 2016-10-14 08:28:55.000 288 33714.67 127.94 17095.65 37801.35 2016-10-14 08:28:56.000 288 33714.73 127.99 17095.65 88888.00 2016-10-14 08:28:57.000 288 33714.73 128.02 17095.61 88888.00 2016-10-14 08:28:58.000 288 33714.67 128.05 17095.61 88888.00 2016-10-14 08:28:59.000 288 33714.73 128.04 17095.63 88888.00 2016-10-14 08:29:00.000 288 33714.74 128.01 17095.63 37801.61 2016-10-14 08:29:01.000 288 33714.76 127.98 17095.62 88888.00 2016-10-14 08:29:02.000 288 33714.78 128.01 17095.62 88888.00 2016-10-14 08:29:03.000 288 33714.83 128.03 17095.60 88888.00 2016-10-14 08:29:04.000 288 33714.84 128.04 17095.59 88888.00 2016-10-14 08:29:05.000 288 33714.88 128.05 17095.56 37801.61 2016-10-14 08:29:06.000 288 33714.91 128.06 17095.56 88888.00 2016-10-14 08:29:07.000 288 33714.91 128.06 17095.56 88888.00 2016-10-14 08:29:08.000 288 33714.94 128.10 17095.53 88888.00 2016-10-14 08:29:09.000 288 33714.94 128.10 17095.50 88888.00 2016-10-14 08:29:10.000 288 33714.94 128.08 17095.52 37801.60 2016-10-14 08:29:11.000 288 33714.98 128.12 17095.53 88888.00 2016-10-14 08:29:12.000 288 33714.99 128.14 17095.52 88888.00 2016-10-14 08:29:13.000 288 33714.98 128.14 17095.51 88888.00 2016-10-14 08:29:14.000 288 33715.04 128.13 17095.50 88888.00 2016-10-14 08:29:15.000 288 33715.05 128.12 17095.49 37801.68 2016-10-14 08:29:16.000 288 33715.09 128.17 17095.50 88888.00 2016-10-14 08:29:17.000 288 33715.10 128.16 17095.48 88888.00 2016-10-14 08:29:18.000 288 33715.13 128.10 17095.50 88888.00 2016-10-14 08:29:19.000 288 33715.11 128.16 17095.46 88888.00 2016-10-14 08:29:20.000 288 33715.14 128.15 17095.45 37801.72 2016-10-14 08:29:21.000 288 33715.13 128.12 17095.42 88888.00 2016-10-14 08:29:22.000 288 33715.11 128.13 17095.43 88888.00 2016-10-14 08:29:23.000 288 33715.15 128.12 17095.39 88888.00 2016-10-14 08:29:24.000 288 33715.15 128.12 17095.40 88888.00 2016-10-14 08:29:25.000 288 33715.16 128.14 17095.38 37801.79 2016-10-14 08:29:26.000 288 33715.17 128.13 17095.39 88888.00 2016-10-14 08:29:27.000 288 33715.16 128.09 17095.38 88888.00 2016-10-14 08:29:28.000 288 33715.17 128.09 17095.38 88888.00 2016-10-14 08:29:29.000 288 33715.18 128.16 17095.37 88888.00 2016-10-14 08:29:30.000 288 33715.20 128.18 17095.36 37801.85 2016-10-14 08:29:31.000 288 33715.21 128.14 17095.33 88888.00 2016-10-14 08:29:32.000 288 33715.25 128.10 17095.37 88888.00 2016-10-14 08:29:33.000 288 33715.27 128.13 17095.38 88888.00 2016-10-14 08:29:34.000 288 33715.31 128.15 17095.42 88888.00 2016-10-14 08:29:35.000 288 33715.32 128.12 17095.44 37801.92 2016-10-14 08:29:36.000 288 33715.35 128.13 17095.38 88888.00 2016-10-14 08:29:37.000 288 33715.35 128.14 17095.37 88888.00 2016-10-14 08:29:38.000 288 33715.36 128.11 17095.36 88888.00 2016-10-14 08:29:39.000 288 33715.44 128.13 17095.38 88888.00 2016-10-14 08:29:40.000 288 33715.47 128.13 17095.31 37802.11 2016-10-14 08:29:41.000 288 33715.49 128.17 17095.32 88888.00 2016-10-14 08:29:42.000 288 33715.49 128.16 17095.40 88888.00 2016-10-14 08:29:43.000 288 33715.51 128.14 17095.35 88888.00 2016-10-14 08:29:44.000 288 33715.54 128.13 17095.31 88888.00 2016-10-14 08:29:45.000 288 33715.59 128.11 17095.28 37802.10 2016-10-14 08:29:46.000 288 33715.61 128.09 17095.30 88888.00 2016-10-14 08:29:47.000 288 33715.62 128.10 17095.32 88888.00 2016-10-14 08:29:48.000 288 33715.67 128.13 17095.32 88888.00 2016-10-14 08:29:49.000 288 33715.67 128.18 17095.33 88888.00 2016-10-14 08:29:50.000 288 33715.69 128.17 17095.28 37802.22 2016-10-14 08:29:51.000 288 33715.72 128.16 17095.28 88888.00 2016-10-14 08:29:52.000 288 33715.72 128.15 17095.27 88888.00 2016-10-14 08:29:53.000 288 33715.71 128.15 17095.23 88888.00 2016-10-14 08:29:54.000 288 33715.76 128.18 17095.22 88888.00 2016-10-14 08:29:55.000 288 33715.78 128.19 17095.23 37802.21 2016-10-14 08:29:56.000 288 33715.81 128.16 17095.24 88888.00 2016-10-14 08:29:57.000 288 33715.85 128.13 17095.24 88888.00 2016-10-14 08:29:58.000 288 33715.85 128.20 17095.24 88888.00 2016-10-14 08:29:59.000 288 33715.87 128.24 17095.25 88888.00 2016-10-14 08:30:00.000 288 33715.87 128.25 17095.24 37802.33 2016-10-14 08:30:01.000 288 33715.93 128.27 17095.24 88888.00 2016-10-14 08:30:02.000 288 33715.95 128.20 17095.20 88888.00 2016-10-14 08:30:03.000 288 33715.98 128.14 17095.22 88888.00 2016-10-14 08:30:04.000 288 33715.93 128.12 17095.25 88888.00 2016-10-14 08:30:05.000 288 33715.95 128.11 17095.26 37802.42 2016-10-14 08:30:06.000 288 33715.99 128.16 17095.24 88888.00 2016-10-14 08:30:07.000 288 33715.99 128.16 17095.27 88888.00 2016-10-14 08:30:08.000 288 33715.98 128.14 17095.27 88888.00 2016-10-14 08:30:09.000 288 33715.99 128.12 17095.22 88888.00 2016-10-14 08:30:10.000 288 33716.01 128.13 17095.23 37802.42 2016-10-14 08:30:11.000 288 33716.02 128.14 17095.22 88888.00 2016-10-14 08:30:12.000 288 33715.99 128.11 17095.21 88888.00 2016-10-14 08:30:13.000 288 33716.00 128.12 17095.20 88888.00 2016-10-14 08:30:14.000 288 33716.01 128.13 17095.23 88888.00 2016-10-14 08:30:15.000 288 33716.01 128.09 17095.27 37802.47 2016-10-14 08:30:16.000 288 33715.98 128.07 17095.25 88888.00 2016-10-14 08:30:17.000 288 33715.99 128.07 17095.21 88888.00 2016-10-14 08:30:18.000 288 33716.03 128.12 17095.16 88888.00 2016-10-14 08:30:19.000 288 33716.04 128.12 17095.19 88888.00 2016-10-14 08:30:20.000 288 33716.00 128.12 17095.20 37802.56 2016-10-14 08:30:21.000 288 33716.00 128.14 17095.15 88888.00 2016-10-14 08:30:22.000 288 33716.02 128.12 17095.19 88888.00 2016-10-14 08:30:23.000 288 33716.06 128.12 17095.18 88888.00 2016-10-14 08:30:24.000 288 33716.10 128.13 17095.16 88888.00 2016-10-14 08:30:25.000 288 33716.11 128.14 17095.14 37802.58 2016-10-14 08:30:26.000 288 33716.11 128.15 17095.13 88888.00 2016-10-14 08:30:27.000 288 33716.12 128.19 17095.11 88888.00 2016-10-14 08:30:28.000 288 33716.12 128.18 17095.12 88888.00 2016-10-14 08:30:29.000 288 33716.14 128.15 17095.13 88888.00 2016-10-14 08:30:30.000 288 33716.16 128.19 17095.10 37802.51 2016-10-14 08:30:31.000 288 33716.14 128.23 17095.08 88888.00 2016-10-14 08:30:32.000 288 33716.19 128.22 17095.12 88888.00 2016-10-14 08:30:33.000 288 33716.20 128.23 17095.14 88888.00 2016-10-14 08:30:34.000 288 33716.19 128.26 17095.13 88888.00 2016-10-14 08:30:35.000 288 33716.17 128.27 17095.10 37802.60 2016-10-14 08:30:36.000 288 33716.16 128.24 17095.09 88888.00 2016-10-14 08:30:37.000 288 33716.14 128.21 17095.09 88888.00 2016-10-14 08:30:38.000 288 33716.17 128.21 17095.10 88888.00 2016-10-14 08:30:39.000 288 33716.15 128.24 17095.14 88888.00 2016-10-14 08:30:40.000 288 33716.16 128.25 17095.13 37802.57 2016-10-14 08:30:41.000 288 33716.15 128.25 17095.13 88888.00 2016-10-14 08:30:42.000 288 33716.13 128.26 17095.10 88888.00 2016-10-14 08:30:43.000 288 33716.12 128.29 17095.10 88888.00 2016-10-14 08:30:44.000 288 33716.15 128.34 17095.12 88888.00 2016-10-14 08:30:45.000 288 33716.18 128.37 17095.11 37802.60 2016-10-14 08:30:46.000 288 33716.20 128.38 17095.09 88888.00 2016-10-14 08:30:47.000 288 33716.21 128.36 17095.06 88888.00 2016-10-14 08:30:48.000 288 33716.19 128.34 17095.07 88888.00 2016-10-14 08:30:49.000 288 33716.19 128.35 17095.05 88888.00 2016-10-14 08:30:50.000 288 33716.19 128.35 17095.06 37802.61 2016-10-14 08:30:51.000 288 33716.22 128.33 17095.10 88888.00 2016-10-14 08:30:52.000 288 33716.23 128.34 17095.05 88888.00 2016-10-14 08:30:53.000 288 33716.25 128.32 17095.06 88888.00 2016-10-14 08:30:54.000 288 33716.25 128.34 17095.11 88888.00 2016-10-14 08:30:55.000 288 33716.27 128.35 17095.12 37802.64 2016-10-14 08:30:56.000 288 33716.28 128.31 17095.11 88888.00 2016-10-14 08:30:57.000 288 33716.28 128.32 17095.12 88888.00 2016-10-14 08:30:58.000 288 33716.30 128.34 17095.10 88888.00 2016-10-14 08:30:59.000 288 33716.34 128.36 17095.11 88888.00 2016-10-14 08:31:00.000 288 33716.35 128.37 17095.10 37802.67 2016-10-14 08:31:01.000 288 33716.36 128.36 17095.07 88888.00 2016-10-14 08:31:02.000 288 33716.34 128.36 17095.05 88888.00 2016-10-14 08:31:03.000 288 33716.32 128.35 17095.06 88888.00 2016-10-14 08:31:04.000 288 33716.29 128.35 17095.08 88888.00 2016-10-14 08:31:05.000 288 33716.30 128.36 17095.06 37802.62 2016-10-14 08:31:06.000 288 33716.28 128.33 17095.03 88888.00 2016-10-14 08:31:07.000 288 33716.30 128.31 17095.03 88888.00 2016-10-14 08:31:08.000 288 33716.30 128.32 17095.05 88888.00 2016-10-14 08:31:09.000 288 33716.35 128.32 17095.08 88888.00 2016-10-14 08:31:10.000 288 33716.34 128.28 17095.08 37802.67 2016-10-14 08:31:11.000 288 33716.35 128.26 17095.04 88888.00 2016-10-14 08:31:12.000 288 33716.39 128.31 17095.01 88888.00 2016-10-14 08:31:13.000 288 33716.38 128.34 17094.98 88888.00 2016-10-14 08:31:14.000 288 33716.38 128.35 17094.99 88888.00 2016-10-14 08:31:15.000 288 33716.37 128.33 17094.98 37802.74 2016-10-14 08:31:16.000 288 33716.39 128.36 17094.97 88888.00 2016-10-14 08:31:17.000 288 33716.39 128.36 17095.02 88888.00 2016-10-14 08:31:18.000 288 33716.35 128.37 17095.01 88888.00 2016-10-14 08:31:19.000 288 33716.34 128.35 17094.97 88888.00 2016-10-14 08:31:20.000 288 33716.34 128.30 17094.93 37802.71 2016-10-14 08:31:21.000 288 33716.34 128.34 17094.95 88888.00 2016-10-14 08:31:22.000 288 33716.34 128.32 17094.99 88888.00 2016-10-14 08:31:23.000 288 33716.35 128.31 17094.97 88888.00 2016-10-14 08:31:24.000 288 33716.32 128.32 17094.98 88888.00 2016-10-14 08:31:25.000 288 33716.34 128.30 17094.96 37802.67 2016-10-14 08:31:26.000 288 33716.35 128.32 17094.96 88888.00 2016-10-14 08:31:27.000 288 33716.32 128.32 17094.98 88888.00 2016-10-14 08:31:28.000 288 33716.34 128.32 17095.00 88888.00 2016-10-14 08:31:29.000 288 33716.37 128.31 17094.94 88888.00 2016-10-14 08:31:30.000 288 33716.31 128.28 17094.94 37802.75 2016-10-14 08:31:31.000 288 33716.31 128.30 17094.95 88888.00 2016-10-14 08:31:32.000 288 33716.29 128.29 17094.94 88888.00 2016-10-14 08:31:33.000 288 33716.30 128.30 17094.92 88888.00 2016-10-14 08:31:34.000 288 33716.32 128.32 17094.91 88888.00 2016-10-14 08:31:35.000 288 33716.31 128.34 17094.94 37802.68 2016-10-14 08:31:36.000 288 33716.32 128.33 17094.97 88888.00 2016-10-14 08:31:37.000 288 33716.34 128.35 17094.99 88888.00 2016-10-14 08:31:38.000 288 33716.34 128.30 17094.98 88888.00 2016-10-14 08:31:39.000 288 33716.33 128.29 17094.93 88888.00 2016-10-14 08:31:40.000 288 33716.29 128.25 17094.96 37802.60 2016-10-14 08:31:41.000 288 33716.30 128.29 17094.96 88888.00 2016-10-14 08:31:42.000 288 33716.33 128.33 17094.96 88888.00 2016-10-14 08:31:43.000 288 33716.31 128.34 17094.92 88888.00 2016-10-14 08:31:44.000 288 33716.34 128.32 17094.94 88888.00 2016-10-14 08:31:45.000 288 33716.32 128.32 17094.93 37802.71 2016-10-14 08:31:46.000 288 33716.30 128.33 17094.92 88888.00 2016-10-14 08:31:47.000 288 33716.30 128.31 17094.90 88888.00 2016-10-14 08:31:48.000 288 33716.30 128.33 17094.92 88888.00 2016-10-14 08:31:49.000 288 33716.37 128.36 17094.91 88888.00 2016-10-14 08:31:50.000 288 33716.37 128.42 17094.93 37802.71 2016-10-14 08:31:51.000 288 33716.37 128.43 17094.94 88888.00 2016-10-14 08:31:52.000 288 33716.34 128.42 17094.90 88888.00 2016-10-14 08:31:53.000 288 33716.34 128.41 17094.90 88888.00 2016-10-14 08:31:54.000 288 33716.36 128.42 17094.89 88888.00 2016-10-14 08:31:55.000 288 33716.35 128.45 17094.89 37802.67 2016-10-14 08:31:56.000 288 33716.37 128.45 17094.89 88888.00 2016-10-14 08:31:57.000 288 33716.35 128.48 17094.91 88888.00 2016-10-14 08:31:58.000 288 33716.32 128.48 17094.93 88888.00 2016-10-14 08:31:59.000 288 33716.33 128.48 17094.92 88888.00 2016-10-14 08:32:00.000 288 33716.30 128.46 17094.95 37802.67 2016-10-14 08:32:01.000 288 33716.31 128.45 17094.95 88888.00 2016-10-14 08:32:02.000 288 33716.32 128.48 17094.90 88888.00 2016-10-14 08:32:03.000 288 33716.31 128.52 17094.92 88888.00 2016-10-14 08:32:04.000 288 33716.33 128.50 17094.92 88888.00 2016-10-14 08:32:05.000 288 33716.34 128.51 17094.89 37802.56 2016-10-14 08:32:06.000 288 33716.28 128.55 17094.85 88888.00 2016-10-14 08:32:07.000 288 33716.28 128.50 17094.87 88888.00 2016-10-14 08:32:08.000 288 33716.27 128.45 17094.87 88888.00 2016-10-14 08:32:09.000 288 33716.27 128.45 17094.86 88888.00 2016-10-14 08:32:10.000 288 33716.23 128.44 17094.82 37802.58 2016-10-14 08:32:11.000 288 33716.21 128.47 17094.82 88888.00 2016-10-14 08:32:12.000 288 33716.22 128.45 17094.80 88888.00 2016-10-14 08:32:13.000 288 33716.23 128.44 17094.81 88888.00 2016-10-14 08:32:14.000 288 33716.20 128.45 17094.83 88888.00 2016-10-14 08:32:15.000 288 33716.19 128.46 17094.86 37802.50 2016-10-14 08:32:16.000 288 33716.22 128.46 17094.83 88888.00 2016-10-14 08:32:17.000 288 33716.23 128.48 17094.82 88888.00 2016-10-14 08:32:18.000 288 33716.26 128.47 17094.80 88888.00 2016-10-14 08:32:19.000 288 33716.27 128.42 17094.80 88888.00 2016-10-14 08:32:20.000 288 33716.28 128.44 17094.81 37802.53 2016-10-14 08:32:21.000 288 33716.29 128.39 17094.80 88888.00 2016-10-14 08:32:22.000 288 33716.28 128.37 17094.79 88888.00 2016-10-14 08:32:23.000 288 33716.24 128.45 17094.76 88888.00 2016-10-14 08:32:24.000 288 33716.30 128.42 17094.79 88888.00 2016-10-14 08:32:25.000 288 33716.33 128.38 17094.78 37802.67 2016-10-14 08:32:26.000 288 33716.36 128.35 17094.78 88888.00 2016-10-14 08:32:27.000 288 33716.40 128.38 17094.78 88888.00 2016-10-14 08:32:28.000 288 33716.41 128.39 17094.77 88888.00 2016-10-14 08:32:29.000 288 33716.40 128.39 17094.78 88888.00 2016-10-14 08:32:30.000 288 33716.39 128.37 17094.76 37802.67 2016-10-14 08:32:31.000 288 33716.46 128.39 17094.71 88888.00 2016-10-14 08:32:32.000 288 33716.45 128.37 17094.72 88888.00 2016-10-14 08:32:33.000 288 33716.50 128.39 17094.69 88888.00 2016-10-14 08:32:34.000 288 33716.50 128.37 17094.69 88888.00 2016-10-14 08:32:35.000 288 33716.56 128.34 17094.71 37802.74 2016-10-14 08:32:36.000 288 33716.55 128.33 17094.69 88888.00 2016-10-14 08:32:37.000 288 33716.56 128.33 17094.70 88888.00 2016-10-14 08:32:38.000 288 33716.50 128.31 17094.71 88888.00 2016-10-14 08:32:39.000 288 33716.52 128.31 17094.73 88888.00 2016-10-14 08:32:40.000 288 33716.53 128.31 17094.74 37802.82 2016-10-14 08:32:41.000 288 33716.55 128.30 17094.72 88888.00 2016-10-14 08:32:42.000 288 33716.54 128.28 17094.68 88888.00 2016-10-14 08:32:43.000 288 33716.58 128.27 17094.70 88888.00 2016-10-14 08:32:44.000 288 33716.62 128.27 17094.75 88888.00 2016-10-14 08:32:45.000 288 33716.63 128.24 17094.69 37802.85 2016-10-14 08:32:46.000 288 33716.62 128.26 17094.69 88888.00 2016-10-14 08:32:47.000 288 33716.61 128.23 17094.70 88888.00 2016-10-14 08:32:48.000 288 33716.58 128.24 17094.70 88888.00 2016-10-14 08:32:49.000 288 33716.62 128.22 17094.68 88888.00 2016-10-14 08:32:50.000 288 33716.63 128.21 17094.65 37802.83 2016-10-14 08:32:51.000 288 33716.64 128.26 17094.66 88888.00 2016-10-14 08:32:52.000 288 33716.64 128.28 17094.71 88888.00 2016-10-14 08:32:53.000 288 33716.68 128.27 17094.69 88888.00 2016-10-14 08:32:54.000 288 33716.66 128.25 17094.66 88888.00 2016-10-14 08:32:55.000 288 33716.65 128.27 17094.66 37802.85 2016-10-14 08:32:56.000 288 33716.61 128.24 17094.67 88888.00 2016-10-14 08:32:57.000 288 33716.61 128.23 17094.68 88888.00 2016-10-14 08:32:58.000 288 33716.66 128.30 17094.66 88888.00 2016-10-14 08:32:59.000 288 33716.65 128.31 17094.63 88888.00 2016-10-14 08:33:00.000 288 33716.65 128.29 17094.62 37802.89 2016-10-14 08:33:01.000 288 33716.65 128.25 17094.65 88888.00 2016-10-14 08:33:02.000 288 33716.64 128.29 17094.65 88888.00 2016-10-14 08:33:03.000 288 33716.66 128.31 17094.61 88888.00 2016-10-14 08:33:04.000 288 33716.70 128.33 17094.62 88888.00 2016-10-14 08:33:05.000 288 33716.72 128.33 17094.62 37802.92 2016-10-14 08:33:06.000 288 33716.70 128.32 17094.60 88888.00 2016-10-14 08:33:07.000 288 33716.71 128.31 17094.60 88888.00 2016-10-14 08:33:08.000 288 33716.71 128.33 17094.60 88888.00 2016-10-14 08:33:09.000 288 33716.70 128.39 17094.61 88888.00 2016-10-14 08:33:10.000 288 33716.67 128.38 17094.59 37802.92 2016-10-14 08:33:11.000 288 33716.68 128.38 17094.55 88888.00 2016-10-14 08:33:12.000 288 33716.64 128.36 17094.57 88888.00 2016-10-14 08:33:13.000 288 33716.65 128.39 17094.60 88888.00 2016-10-14 08:33:14.000 288 33716.65 128.35 17094.59 88888.00 2016-10-14 08:33:15.000 288 33716.66 128.38 17094.57 37802.82 2016-10-14 08:33:16.000 288 33716.65 128.39 17094.59 88888.00 2016-10-14 08:33:17.000 288 33716.65 128.41 17094.63 88888.00 2016-10-14 08:33:18.000 288 33716.62 128.41 17094.61 88888.00 2016-10-14 08:33:19.000 288 33716.67 128.38 17094.60 88888.00 2016-10-14 08:33:20.000 288 33716.63 128.35 17094.62 37802.88 2016-10-14 08:33:21.000 288 33716.64 128.37 17094.60 88888.00 2016-10-14 08:33:22.000 288 33716.62 128.39 17094.61 88888.00 2016-10-14 08:33:23.000 288 33716.60 128.39 17094.60 88888.00 2016-10-14 08:33:24.000 288 33716.61 128.40 17094.66 88888.00 2016-10-14 08:33:25.000 288 33716.58 128.38 17094.66 37802.74 2016-10-14 08:33:26.000 288 33716.57 128.32 17094.63 88888.00 2016-10-14 08:33:27.000 288 33716.57 128.34 17094.63 88888.00 2016-10-14 08:33:28.000 288 33716.55 128.39 17094.64 88888.00 2016-10-14 08:33:29.000 288 33716.59 128.41 17094.64 88888.00 2016-10-14 08:33:30.000 288 33716.54 128.43 17094.64 37802.83 2016-10-14 08:33:31.000 288 33716.55 128.52 17094.67 88888.00 2016-10-14 08:33:32.000 288 33716.52 128.51 17094.67 88888.00 2016-10-14 08:33:33.000 288 33716.46 128.51 17094.67 88888.00 2016-10-14 08:33:34.000 288 33716.49 128.51 17094.67 88888.00 2016-10-14 08:33:35.000 288 33716.47 128.51 17094.66 37802.71 2016-10-14 08:33:36.000 288 33716.48 128.54 17094.67 88888.00 2016-10-14 08:33:37.000 288 33716.49 128.55 17094.65 88888.00 2016-10-14 08:33:38.000 288 33716.46 128.56 17094.61 88888.00 2016-10-14 08:33:39.000 288 33716.51 128.60 17094.64 88888.00 2016-10-14 08:33:40.000 288 33716.51 128.62 17094.65 37802.68 2016-10-14 08:33:41.000 288 33716.51 128.69 17094.65 88888.00 2016-10-14 08:33:42.000 288 33716.49 128.69 17094.64 88888.00 2016-10-14 08:33:43.000 288 33716.50 128.69 17094.65 88888.00 2016-10-14 08:33:44.000 288 33716.52 128.66 17094.63 88888.00 2016-10-14 08:33:45.000 288 33716.50 128.67 17094.62 37802.71 2016-10-14 08:33:46.000 288 33716.46 128.69 17094.63 88888.00 2016-10-14 08:33:47.000 288 33716.48 128.72 17094.63 88888.00 2016-10-14 08:33:48.000 288 33716.48 128.73 17094.63 88888.00 2016-10-14 08:33:49.000 288 33716.46 128.76 17094.63 88888.00 2016-10-14 08:33:50.000 288 33716.44 128.81 17094.62 37802.74 2016-10-14 08:33:51.000 288 33716.45 128.83 17094.65 88888.00 2016-10-14 08:33:52.000 288 33716.46 128.80 17094.66 88888.00 2016-10-14 08:33:53.000 288 33716.44 128.81 17094.63 88888.00 2016-10-14 08:33:54.000 288 33716.45 128.81 17094.58 88888.00 2016-10-14 08:33:55.000 288 33716.44 128.83 17094.55 37802.68 2016-10-14 08:33:56.000 288 33716.42 128.87 17094.58 88888.00 2016-10-14 08:33:57.000 288 33716.40 128.91 17094.54 88888.00 2016-10-14 08:33:58.000 288 33716.42 128.95 17094.57 88888.00 2016-10-14 08:33:59.000 288 33716.45 128.98 17094.59 88888.00 2016-10-14 08:34:00.000 288 33716.43 128.99 17094.58 37802.64 2016-10-14 08:34:01.000 288 33716.42 128.99 17094.60 88888.00 2016-10-14 08:34:02.000 288 33716.42 128.98 17094.60 88888.00 2016-10-14 08:34:03.000 288 33716.39 128.97 17094.56 88888.00 2016-10-14 08:34:04.000 288 33716.42 129.00 17094.53 88888.00 2016-10-14 08:34:05.000 288 33716.43 129.00 17094.50 37802.64 2016-10-14 08:34:06.000 288 33716.39 129.02 17094.50 88888.00 2016-10-14 08:34:07.000 288 33716.37 129.03 17094.52 88888.00 2016-10-14 08:34:08.000 288 33716.39 128.98 17094.53 88888.00 2016-10-14 08:34:09.000 288 33716.40 128.96 17094.50 88888.00 2016-10-14 08:34:10.000 288 33716.38 128.95 17094.48 37802.68 2016-10-14 08:34:11.000 288 33716.37 129.00 17094.48 88888.00 2016-10-14 08:34:12.000 288 33716.36 129.00 17094.51 88888.00 2016-10-14 08:34:13.000 288 33716.41 129.07 17094.49 88888.00 2016-10-14 08:34:14.000 288 33716.43 129.07 17094.50 88888.00 2016-10-14 08:34:15.000 288 33716.48 129.08 17094.46 37802.64 2016-10-14 08:34:16.000 288 33716.48 129.08 17094.46 88888.00 2016-10-14 08:34:17.000 288 33716.47 129.03 17094.48 88888.00 2016-10-14 08:34:18.000 288 33716.47 129.01 17094.46 88888.00 2016-10-14 08:34:19.000 288 33716.51 129.04 17094.45 88888.00 2016-10-14 08:34:20.000 288 33716.55 129.00 17094.43 37802.69 2016-10-14 08:34:21.000 288 33716.55 129.02 17094.44 88888.00 2016-10-14 08:34:22.000 288 33716.55 129.04 17094.47 88888.00 2016-10-14 08:34:23.000 288 33716.58 129.04 17094.50 88888.00 2016-10-14 08:34:24.000 288 33716.61 129.05 17094.47 88888.00 2016-10-14 08:34:25.000 288 33716.62 129.04 17094.48 37802.76 2016-10-14 08:34:26.000 288 33716.61 129.02 17094.46 88888.00 2016-10-14 08:34:27.000 288 33716.66 129.04 17094.48 88888.00 2016-10-14 08:34:28.000 288 33716.67 129.01 17094.50 88888.00 2016-10-14 08:34:29.000 288 33716.69 129.00 17094.51 88888.00 2016-10-14 08:34:30.000 288 33716.69 129.00 17094.49 37802.75 2016-10-14 08:34:31.000 288 33716.71 129.00 17094.48 88888.00 2016-10-14 08:34:32.000 288 33716.69 128.96 17094.46 88888.00 2016-10-14 08:34:33.000 288 33716.72 128.99 17094.45 88888.00 2016-10-14 08:34:34.000 288 33716.75 128.96 17094.44 88888.00 2016-10-14 08:34:35.000 288 33716.75 128.93 17094.40 37802.72 2016-10-14 08:34:36.000 288 33716.81 128.93 17094.43 88888.00 2016-10-14 08:34:37.000 288 33716.80 128.98 17094.43 88888.00 2016-10-14 08:34:38.000 288 33716.78 128.99 17094.39 88888.00 2016-10-14 08:34:39.000 288 33716.80 129.01 17094.43 88888.00 2016-10-14 08:34:40.000 288 33716.82 128.96 17094.42 37802.81 2016-10-14 08:34:41.000 288 33716.84 128.94 17094.38 88888.00 2016-10-14 08:34:42.000 288 33716.86 128.99 17094.35 88888.00 2016-10-14 08:34:43.000 288 33716.88 129.01 17094.35 88888.00 2016-10-14 08:34:44.000 288 33716.90 128.97 17094.30 88888.00 2016-10-14 08:34:45.000 288 33716.95 128.94 17094.30 37802.96 2016-10-14 08:34:46.000 288 33716.97 128.90 17094.33 88888.00 2016-10-14 08:34:47.000 288 33717.02 128.90 17094.36 88888.00 2016-10-14 08:34:48.000 288 33717.05 128.87 17094.36 88888.00 2016-10-14 08:34:49.000 288 33717.06 128.89 17094.34 88888.00 2016-10-14 08:34:50.000 288 33717.08 128.90 17094.31 37803.03 2016-10-14 08:34:51.000 288 33717.08 128.90 17094.33 88888.00 2016-10-14 08:34:52.000 288 33717.09 128.93 17094.31 88888.00 2016-10-14 08:34:53.000 288 33717.11 128.94 17094.31 88888.00 2016-10-14 08:34:54.000 288 33717.15 128.93 17094.33 88888.00 2016-10-14 08:34:55.000 288 33717.19 128.94 17094.32 37803.17 2016-10-14 08:34:56.000 288 33717.22 128.98 17094.30 88888.00 2016-10-14 08:34:57.000 288 33717.20 128.96 17094.28 88888.00 2016-10-14 08:34:58.000 288 33717.20 128.98 17094.29 88888.00 2016-10-14 08:34:59.000 288 33717.22 128.96 17094.30 88888.00 2016-10-14 08:35:00.000 288 33717.23 128.99 17094.34 37803.17 2016-10-14 08:35:01.000 288 33717.24 128.98 17094.35 88888.00 2016-10-14 08:35:02.000 288 33717.24 129.00 17094.35 88888.00 2016-10-14 08:35:03.000 288 33717.26 129.06 17094.33 88888.00 2016-10-14 08:35:04.000 288 33717.29 129.08 17094.34 88888.00 2016-10-14 08:35:05.000 288 33717.28 129.08 17094.34 37803.22 2016-10-14 08:35:06.000 288 33717.26 129.07 17094.29 88888.00 2016-10-14 08:35:07.000 288 33717.30 129.05 17094.28 88888.00 2016-10-14 08:35:08.000 288 33717.28 129.08 17094.29 88888.00 2016-10-14 08:35:09.000 288 33717.29 129.11 17094.33 88888.00 2016-10-14 08:35:10.000 288 33717.33 129.11 17094.32 37803.12 2016-10-14 08:35:11.000 288 33717.29 129.08 17094.27 88888.00 2016-10-14 08:35:12.000 288 33717.33 129.07 17094.29 88888.00 2016-10-14 08:35:13.000 288 33717.34 129.07 17094.28 88888.00 2016-10-14 08:35:14.000 288 33717.36 129.09 17094.33 88888.00 2016-10-14 08:35:15.000 288 33717.37 129.10 17094.30 37803.22 2016-10-14 08:35:16.000 288 33717.39 129.07 17094.26 88888.00 2016-10-14 08:35:17.000 288 33717.41 129.10 17094.28 88888.00 2016-10-14 08:35:18.000 288 33717.47 129.09 17094.27 88888.00 2016-10-14 08:35:19.000 288 33717.47 129.10 17094.24 88888.00 2016-10-14 08:35:20.000 288 33717.47 129.12 17094.28 37803.28 2016-10-14 08:35:21.000 288 33717.47 129.13 17094.28 88888.00 2016-10-14 08:35:22.000 288 33717.50 129.14 17094.26 88888.00 2016-10-14 08:35:23.000 288 33717.49 129.16 17094.26 88888.00 2016-10-14 08:35:24.000 288 33717.52 129.20 17094.26 88888.00 2016-10-14 08:35:25.000 288 33717.54 129.20 17094.27 37803.35 2016-10-14 08:35:26.000 288 33717.58 129.22 17094.20 88888.00 2016-10-14 08:35:27.000 288 33717.55 129.25 17094.18 88888.00 2016-10-14 08:35:28.000 288 33717.57 129.23 17094.20 88888.00 2016-10-14 08:35:29.000 288 33717.60 129.26 17094.17 88888.00 2016-10-14 08:35:30.000 288 33717.64 129.30 17094.17 37803.43 2016-10-14 08:35:31.000 288 33717.62 129.28 17094.18 88888.00 2016-10-14 08:35:32.000 288 33717.60 129.32 17094.17 88888.00 2016-10-14 08:35:33.000 288 33717.60 129.32 17094.14 88888.00 2016-10-14 08:35:34.000 288 33717.59 129.29 17094.12 88888.00 2016-10-14 08:35:35.000 288 33717.60 129.34 17094.17 37803.40 2016-10-14 08:35:36.000 288 33717.58 129.33 17094.17 88888.00 2016-10-14 08:35:37.000 288 33717.58 129.34 17094.19 88888.00 2016-10-14 08:35:38.000 288 33717.56 129.36 17094.16 88888.00 2016-10-14 08:35:39.000 288 33717.60 129.35 17094.12 88888.00 2016-10-14 08:35:40.000 288 33717.59 129.34 17094.08 37803.42 2016-10-14 08:35:41.000 288 33717.62 129.41 17094.09 88888.00 2016-10-14 08:35:42.000 288 33717.61 129.41 17094.11 88888.00 2016-10-14 08:35:43.000 288 33717.63 129.44 17094.14 88888.00 2016-10-14 08:35:44.000 288 33717.63 129.48 17094.09 88888.00 2016-10-14 08:35:45.000 288 33717.64 129.49 17094.06 37803.46 2016-10-14 08:35:46.000 288 33717.60 129.46 17094.07 88888.00 2016-10-14 08:35:47.000 288 33717.62 129.44 17094.06 88888.00 2016-10-14 08:35:48.000 288 33717.60 129.44 17094.05 88888.00 2016-10-14 08:35:49.000 288 33717.57 129.49 17094.06 88888.00 2016-10-14 08:35:50.000 288 33717.58 129.51 17094.06 37803.46 2016-10-14 08:35:51.000 288 33717.60 129.51 17094.05 88888.00 2016-10-14 08:35:52.000 288 33717.61 129.53 17094.02 88888.00 2016-10-14 08:35:53.000 288 33717.61 129.53 17094.03 88888.00 2016-10-14 08:35:54.000 288 33717.62 129.58 17094.05 88888.00 2016-10-14 08:35:55.000 288 33717.65 129.61 17094.07 37803.56 2016-10-14 08:35:56.000 288 33717.66 129.62 17094.04 88888.00 2016-10-14 08:35:57.000 288 33717.67 129.65 17094.04 88888.00 2016-10-14 08:35:58.000 288 33717.67 129.66 17094.04 88888.00 2016-10-14 08:35:59.000 288 33717.70 129.65 17094.04 88888.00 2016-10-14 08:36:00.000 288 33717.73 129.65 17094.02 37803.57 2016-10-14 08:36:01.000 288 33717.73 129.64 17094.01 88888.00 2016-10-14 08:36:02.000 288 33717.69 129.62 17094.05 88888.00 2016-10-14 08:36:03.000 288 33717.73 129.64 17094.01 88888.00 2016-10-14 08:36:04.000 288 33717.71 129.70 17094.02 88888.00 2016-10-14 08:36:05.000 288 33717.73 129.70 17094.04 37803.49 2016-10-14 08:36:06.000 288 33717.74 129.73 17094.03 88888.00 2016-10-14 08:36:07.000 288 33717.73 129.73 17094.04 88888.00 2016-10-14 08:36:08.000 288 33717.71 129.72 17093.98 88888.00 2016-10-14 08:36:09.000 288 33717.74 129.75 17093.97 88888.00 2016-10-14 08:36:10.000 288 33717.78 129.75 17093.99 37803.54 2016-10-14 08:36:11.000 288 33717.74 129.76 17094.00 88888.00 2016-10-14 08:36:12.000 288 33717.71 129.74 17094.01 88888.00 2016-10-14 08:36:13.000 288 33717.69 129.69 17094.01 88888.00 2016-10-14 08:36:14.000 288 33717.74 129.72 17093.97 88888.00 2016-10-14 08:36:15.000 288 33717.79 129.72 17093.97 37803.54 2016-10-14 08:36:16.000 288 33717.80 129.75 17093.92 88888.00 2016-10-14 08:36:17.000 288 33717.86 129.79 17093.94 88888.00 2016-10-14 08:36:18.000 288 33717.91 129.78 17093.98 88888.00 2016-10-14 08:36:19.000 288 33717.93 129.81 17093.93 88888.00 2016-10-14 08:36:20.000 288 33717.91 129.81 17093.94 37803.56 2016-10-14 08:36:21.000 288 33717.95 129.85 17093.91 88888.00 2016-10-14 08:36:22.000 288 33717.94 129.81 17093.94 88888.00 2016-10-14 08:36:23.000 288 33717.96 129.78 17093.96 88888.00 2016-10-14 08:36:24.000 288 33718.04 129.78 17093.94 88888.00 2016-10-14 08:36:25.000 288 33718.10 129.83 17093.89 37803.65 2016-10-14 08:36:26.000 288 33718.13 129.85 17093.89 88888.00 2016-10-14 08:36:27.000 288 33718.17 129.81 17093.90 88888.00 2016-10-14 08:36:28.000 288 33718.16 129.81 17093.91 88888.00 2016-10-14 08:36:29.000 288 33718.18 129.79 17093.89 88888.00 2016-10-14 08:36:30.000 288 33718.21 129.75 17093.87 37803.86 2016-10-14 08:36:31.000 288 33718.22 129.73 17093.86 88888.00 2016-10-14 08:36:32.000 288 33718.25 129.77 17093.82 88888.00 2016-10-14 08:36:33.000 288 33718.29 129.79 17093.84 88888.00 2016-10-14 08:36:34.000 288 33718.28 129.71 17093.88 88888.00 2016-10-14 08:36:35.000 288 33718.24 129.74 17093.87 37803.92 2016-10-14 08:36:36.000 288 33718.23 129.73 17093.84 88888.00 2016-10-14 08:36:37.000 288 33718.25 129.67 17093.82 88888.00 2016-10-14 08:36:38.000 288 33718.28 129.65 17093.82 88888.00 2016-10-14 08:36:39.000 288 33718.32 129.65 17093.80 88888.00 2016-10-14 08:36:40.000 288 33718.28 129.65 17093.78 37803.99 2016-10-14 08:36:41.000 288 33718.28 129.61 17093.78 88888.00 2016-10-14 08:36:42.000 288 33718.32 129.60 17093.80 88888.00 2016-10-14 08:36:43.000 288 33718.32 129.58 17093.79 88888.00 2016-10-14 08:36:44.000 288 33718.30 129.62 17093.80 88888.00 2016-10-14 08:36:45.000 288 33718.34 129.63 17093.77 37803.99 2016-10-14 08:36:46.000 288 33718.34 129.61 17093.79 88888.00 2016-10-14 08:36:47.000 288 33718.35 129.63 17093.78 88888.00 2016-10-14 08:36:48.000 288 33718.36 129.63 17093.76 88888.00 2016-10-14 08:36:49.000 288 33718.36 129.61 17093.80 88888.00 2016-10-14 08:36:50.000 288 33718.35 129.65 17093.79 37804.03 2016-10-14 08:36:51.000 288 33718.36 129.66 17093.81 88888.00 2016-10-14 08:36:52.000 288 33718.37 129.67 17093.81 88888.00 2016-10-14 08:36:53.000 288 33718.41 129.62 17093.82 88888.00 2016-10-14 08:36:54.000 288 33718.35 129.58 17093.78 88888.00 2016-10-14 08:36:55.000 288 33718.33 129.57 17093.74 37804.06 2016-10-14 08:36:56.000 288 33718.36 129.60 17093.73 88888.00 2016-10-14 08:36:57.000 288 33718.38 129.62 17093.70 88888.00 2016-10-14 08:36:58.000 288 33718.39 129.61 17093.73 88888.00 2016-10-14 08:36:59.000 288 33718.40 129.60 17093.75 88888.00 2016-10-14 08:37:00.000 288 33718.41 129.53 17093.73 37804.07 2016-10-14 08:37:01.000 288 33718.41 129.51 17093.72 88888.00 2016-10-14 08:37:02.000 288 33718.39 129.52 17093.73 88888.00 2016-10-14 08:37:03.000 288 33718.38 129.58 17093.72 88888.00 2016-10-14 08:37:04.000 288 33718.42 129.56 17093.69 88888.00 2016-10-14 08:37:05.000 288 33718.43 129.55 17093.69 37803.97 2016-10-14 08:37:06.000 288 33718.45 129.55 17093.68 88888.00 2016-10-14 08:37:07.000 288 33718.45 129.58 17093.66 88888.00 2016-10-14 08:37:08.000 288 33718.44 129.58 17093.67 88888.00 2016-10-14 08:37:09.000 288 33718.41 129.59 17093.67 88888.00 2016-10-14 08:37:10.000 288 33718.41 129.61 17093.68 37804.04 2016-10-14 08:37:11.000 288 33718.39 129.60 17093.64 88888.00 2016-10-14 08:37:12.000 288 33718.36 129.61 17093.64 88888.00 2016-10-14 08:37:13.000 288 33718.36 129.56 17093.65 88888.00 2016-10-14 08:37:14.000 288 33718.37 129.56 17093.62 88888.00 2016-10-14 08:37:15.000 288 33718.37 129.59 17093.64 37804.10 2016-10-14 08:37:16.000 288 33718.39 129.60 17093.65 88888.00 2016-10-14 08:37:17.000 288 33718.38 129.58 17093.63 88888.00 2016-10-14 08:37:18.000 288 33718.42 129.58 17093.63 88888.00 2016-10-14 08:37:19.000 288 33718.44 129.63 17093.63 88888.00 2016-10-14 08:37:20.000 288 33718.46 129.63 17093.62 37804.03 2016-10-14 08:37:21.000 288 33718.49 129.65 17093.62 88888.00 2016-10-14 08:37:22.000 288 33718.49 129.68 17093.59 88888.00 2016-10-14 08:37:23.000 288 33718.50 129.60 17093.58 88888.00 2016-10-14 08:37:24.000 288 33718.49 129.58 17093.64 88888.00 2016-10-14 08:37:25.000 288 33718.53 129.61 17093.62 37804.01 2016-10-14 08:37:26.000 288 33718.53 129.60 17093.61 88888.00 2016-10-14 08:37:27.000 288 33718.55 129.63 17093.61 88888.00 2016-10-14 08:37:28.000 288 33718.54 129.63 17093.61 88888.00 2016-10-14 08:37:29.000 288 33718.58 129.60 17093.57 88888.00 2016-10-14 08:37:30.000 288 33718.61 129.60 17093.58 37804.04 2016-10-14 08:37:31.000 288 33718.55 129.67 17093.60 88888.00 2016-10-14 08:37:32.000 288 33718.57 129.67 17093.61 88888.00 2016-10-14 08:37:33.000 288 33718.59 129.66 17093.63 88888.00 2016-10-14 08:37:34.000 288 33718.54 129.64 17093.62 88888.00 2016-10-14 08:37:35.000 288 33718.56 129.61 17093.58 37804.19 2016-10-14 08:37:36.000 288 33718.59 129.57 17093.60 88888.00 2016-10-14 08:37:37.000 288 33718.63 129.61 17093.63 88888.00 2016-10-14 08:37:38.000 288 33718.65 129.64 17093.64 88888.00 2016-10-14 08:37:39.000 288 33718.66 129.66 17093.62 88888.00 2016-10-14 08:37:40.000 288 33718.69 129.66 17093.59 37804.24 2016-10-14 08:37:41.000 288 33718.72 129.69 17093.62 88888.00 2016-10-14 08:37:42.000 288 33718.75 129.66 17093.58 88888.00 2016-10-14 08:37:43.000 288 33718.75 129.65 17093.56 88888.00 2016-10-14 08:37:44.000 288 33718.77 129.66 17093.58 88888.00 2016-10-14 08:37:45.000 288 33718.76 129.71 17093.54 37804.21 2016-10-14 08:37:46.000 288 33718.77 129.67 17093.54 88888.00 2016-10-14 08:37:47.000 288 33718.80 129.66 17093.47 88888.00 2016-10-14 08:37:48.000 288 33718.80 129.69 17093.50 88888.00 2016-10-14 08:37:49.000 288 33718.81 129.72 17093.56 88888.00 2016-10-14 08:37:50.000 288 33718.84 129.74 17093.54 37804.32 2016-10-14 08:37:51.000 288 33718.86 129.76 17093.55 88888.00 2016-10-14 08:37:52.000 288 33718.86 129.74 17093.52 88888.00 2016-10-14 08:37:53.000 288 33718.87 129.74 17093.52 88888.00 2016-10-14 08:37:54.000 288 33718.87 129.73 17093.52 88888.00 2016-10-14 08:37:55.000 288 33718.89 129.71 17093.53 37804.39 2016-10-14 08:37:56.000 288 33718.93 129.69 17093.50 88888.00 2016-10-14 08:37:57.000 288 33718.94 129.68 17093.51 88888.00 2016-10-14 08:37:58.000 288 33718.95 129.66 17093.52 88888.00 2016-10-14 08:37:59.000 288 33718.97 129.66 17093.52 88888.00 2016-10-14 08:38:00.000 288 33718.98 129.69 17093.50 37804.32 2016-10-14 08:38:01.000 288 33718.98 129.67 17093.48 88888.00 2016-10-14 08:38:02.000 288 33719.01 129.65 17093.49 88888.00 2016-10-14 08:38:03.000 288 33719.00 129.64 17093.49 88888.00 2016-10-14 08:38:04.000 288 33719.02 129.64 17093.47 88888.00 2016-10-14 08:38:05.000 288 33719.04 129.69 17093.48 37804.42 2016-10-14 08:38:06.000 288 33719.05 129.65 17093.48 88888.00 2016-10-14 08:38:07.000 288 33719.10 129.67 17093.49 88888.00 2016-10-14 08:38:08.000 288 33719.11 129.69 17093.49 88888.00 2016-10-14 08:38:09.000 288 33719.09 129.67 17093.48 88888.00 2016-10-14 08:38:10.000 288 33719.15 129.67 17093.46 37804.46 2016-10-14 08:38:11.000 288 33719.17 129.66 17093.47 88888.00 2016-10-14 08:38:12.000 288 33719.15 129.65 17093.46 88888.00 2016-10-14 08:38:13.000 288 33719.20 129.64 17093.42 88888.00 2016-10-14 08:38:14.000 288 33719.23 129.66 17093.40 88888.00 2016-10-14 08:38:15.000 288 33719.21 129.65 17093.40 37804.64 2016-10-14 08:38:16.000 288 33719.23 129.66 17093.43 88888.00 2016-10-14 08:38:17.000 288 33719.25 129.66 17093.42 88888.00 2016-10-14 08:38:18.000 288 33719.23 129.63 17093.45 88888.00 2016-10-14 08:38:19.000 288 33719.23 129.65 17093.48 88888.00 2016-10-14 08:38:20.000 288 33719.25 129.62 17093.47 37804.61 2016-10-14 08:38:21.000 288 33719.21 129.63 17093.45 88888.00 2016-10-14 08:38:22.000 288 33719.23 129.62 17093.49 88888.00 2016-10-14 08:38:23.000 288 33719.22 129.64 17093.49 88888.00 2016-10-14 08:38:24.000 288 33719.24 129.63 17093.47 88888.00 2016-10-14 08:38:25.000 288 33719.26 129.65 17093.41 37804.57 2016-10-14 08:38:26.000 288 33719.27 129.66 17093.39 88888.00 2016-10-14 08:38:27.000 288 33719.24 129.65 17093.43 88888.00 2016-10-14 08:38:28.000 288 33719.22 129.64 17093.41 88888.00 2016-10-14 08:38:29.000 288 33719.28 129.67 17093.40 88888.00 2016-10-14 08:38:30.000 288 33719.29 129.67 17093.44 37804.67 2016-10-14 08:38:31.000 288 33719.25 129.68 17093.41 88888.00 2016-10-14 08:38:32.000 288 33719.23 129.70 17093.45 88888.00 2016-10-14 08:38:33.000 288 33719.21 129.70 17093.41 88888.00 2016-10-14 08:38:34.000 288 33719.23 129.66 17093.39 88888.00 2016-10-14 08:38:35.000 288 33719.26 129.65 17093.36 37804.67 2016-10-14 08:38:36.000 288 33719.28 129.63 17093.40 88888.00 2016-10-14 08:38:37.000 288 33719.24 129.64 17093.40 88888.00 2016-10-14 08:38:38.000 288 33719.24 129.61 17093.39 88888.00 2016-10-14 08:38:39.000 288 33719.27 129.59 17093.37 88888.00 2016-10-14 08:38:40.000 288 33719.28 129.61 17093.35 37804.58 2016-10-14 08:38:41.000 288 33719.27 129.57 17093.34 88888.00 2016-10-14 08:38:42.000 288 33719.26 129.59 17093.31 88888.00 2016-10-14 08:38:43.000 288 33719.26 129.61 17093.31 88888.00 2016-10-14 08:38:44.000 288 33719.26 129.56 17093.33 88888.00 2016-10-14 08:38:45.000 288 33719.28 129.59 17093.33 37804.62 2016-10-14 08:38:46.000 288 33719.29 129.64 17093.34 88888.00 2016-10-14 08:38:47.000 288 33719.28 129.62 17093.32 88888.00 2016-10-14 08:38:48.000 288 33719.32 129.63 17093.30 88888.00 2016-10-14 08:38:49.000 288 33719.33 129.66 17093.31 88888.00 2016-10-14 08:38:50.000 288 33719.32 129.63 17093.30 37804.74 2016-10-14 08:38:51.000 288 33719.36 129.65 17093.30 88888.00 2016-10-14 08:38:52.000 288 33719.38 129.63 17093.34 88888.00 2016-10-14 08:38:53.000 288 33719.35 129.66 17093.31 88888.00 2016-10-14 08:38:54.000 288 33719.38 129.63 17093.29 88888.00 2016-10-14 08:38:55.000 288 33719.38 129.62 17093.31 37804.82 2016-10-14 08:38:56.000 288 33719.40 129.62 17093.32 88888.00 2016-10-14 08:38:57.000 288 33719.38 129.66 17093.31 88888.00 2016-10-14 08:38:58.000 288 33719.43 129.70 17093.29 88888.00 2016-10-14 08:38:59.000 288 33719.46 129.69 17093.33 88888.00 2016-10-14 08:39:00.000 288 33719.43 129.66 17093.33 37804.82 2016-10-14 08:39:01.000 288 33719.46 129.66 17093.33 88888.00 2016-10-14 08:39:02.000 288 33719.49 129.70 17093.31 88888.00 2016-10-14 08:39:03.000 288 33719.49 129.71 17093.28 88888.00 2016-10-14 08:39:04.000 288 33719.48 129.71 17093.26 88888.00 2016-10-14 08:39:05.000 288 33719.48 129.71 17093.26 37804.81 2016-10-14 08:39:06.000 288 33719.48 129.63 17093.26 88888.00 2016-10-14 08:39:07.000 288 33719.53 129.60 17093.30 88888.00 2016-10-14 08:39:08.000 288 33719.52 129.66 17093.32 88888.00 2016-10-14 08:39:09.000 288 33719.45 129.73 17093.30 88888.00 2016-10-14 08:39:10.000 288 33719.43 129.72 17093.24 37804.85 2016-10-14 08:39:11.000 288 33719.44 129.70 17093.26 88888.00 2016-10-14 08:39:12.000 288 33719.44 129.67 17093.30 88888.00 2016-10-14 08:39:13.000 288 33719.43 129.68 17093.29 88888.00 2016-10-14 08:39:14.000 288 33719.51 129.70 17093.24 88888.00 2016-10-14 08:39:15.000 288 33719.54 129.67 17093.23 37804.79 2016-10-14 08:39:16.000 288 33719.54 129.67 17093.24 88888.00 2016-10-14 08:39:17.000 288 33719.55 129.72 17093.21 88888.00 2016-10-14 08:39:18.000 288 33719.58 129.76 17093.23 88888.00 2016-10-14 08:39:19.000 288 33719.60 129.76 17093.19 88888.00 2016-10-14 08:39:20.000 288 33719.60 129.75 17093.22 37804.88 2016-10-14 08:39:21.000 288 33719.56 129.80 17093.23 88888.00 2016-10-14 08:39:22.000 288 33719.52 129.81 17093.25 88888.00 2016-10-14 08:39:23.000 288 33719.58 129.80 17093.27 88888.00 2016-10-14 08:39:24.000 288 33719.55 129.80 17093.21 88888.00 2016-10-14 08:39:25.000 288 33719.56 129.86 17093.23 37804.89 2016-10-14 08:39:26.000 288 33719.60 129.88 17093.26 88888.00 2016-10-14 08:39:27.000 288 33719.60 129.87 17093.23 88888.00 2016-10-14 08:39:28.000 288 33719.62 129.85 17093.23 88888.00 2016-10-14 08:39:29.000 288 33719.61 129.86 17093.23 88888.00 2016-10-14 08:39:30.000 288 33719.63 129.84 17093.24 37804.86 2016-10-14 08:39:31.000 288 33719.67 129.85 17093.24 88888.00 2016-10-14 08:39:32.000 288 33719.66 129.84 17093.26 88888.00 2016-10-14 08:39:33.000 288 33719.66 129.86 17093.25 88888.00 2016-10-14 08:39:34.000 288 33719.67 129.87 17093.24 88888.00 2016-10-14 08:39:35.000 288 33719.68 129.89 17093.20 37804.90 2016-10-14 08:39:36.000 288 33719.64 129.87 17093.21 88888.00 2016-10-14 08:39:37.000 288 33719.60 129.84 17093.22 88888.00 2016-10-14 08:39:38.000 288 33719.61 129.82 17093.20 88888.00 2016-10-14 08:39:39.000 288 33719.58 129.86 17093.21 88888.00 2016-10-14 08:39:40.000 288 33719.58 129.86 17093.21 37804.92 2016-10-14 08:39:41.000 288 33719.57 129.86 17093.18 88888.00 2016-10-14 08:39:42.000 288 33719.57 129.90 17093.15 88888.00 2016-10-14 08:39:43.000 288 33719.61 129.93 17093.15 88888.00 2016-10-14 08:39:44.000 288 33719.61 129.92 17093.11 88888.00 2016-10-14 08:39:45.000 288 33719.62 129.93 17093.16 37804.78 2016-10-14 08:39:46.000 288 33719.61 129.94 17093.13 88888.00 2016-10-14 08:39:47.000 288 33719.64 129.90 17093.16 88888.00 2016-10-14 08:39:48.000 288 33719.65 129.92 17093.17 88888.00 2016-10-14 08:39:49.000 288 33719.63 129.93 17093.18 88888.00 2016-10-14 08:39:50.000 288 33719.66 129.99 17093.16 37804.74 2016-10-14 08:39:51.000 288 33719.67 130.01 17093.18 88888.00 2016-10-14 08:39:52.000 288 33719.65 129.97 17093.14 88888.00 2016-10-14 08:39:53.000 288 33719.67 130.00 17093.14 88888.00 2016-10-14 08:39:54.000 288 33719.67 129.98 17093.17 88888.00 2016-10-14 08:39:55.000 288 33719.64 129.97 17093.18 37804.92 2016-10-14 08:39:56.000 288 33719.62 129.97 17093.18 88888.00 2016-10-14 08:39:57.000 288 33719.61 129.99 17093.13 88888.00 2016-10-14 08:39:58.000 288 33719.62 129.96 17093.09 88888.00 2016-10-14 08:39:59.000 288 33719.63 129.96 17093.11 88888.00 2016-10-14 08:40:00.000 288 33719.61 130.00 17093.15 37804.90 2016-10-14 08:40:01.000 288 33719.58 130.01 17093.15 88888.00 2016-10-14 08:40:02.000 288 33719.62 130.06 17093.14 88888.00 2016-10-14 08:40:03.000 288 33719.58 130.04 17093.15 88888.00 2016-10-14 08:40:04.000 288 33719.54 130.10 17093.18 88888.00 2016-10-14 08:40:05.000 288 33719.59 130.12 17093.17 37804.76 2016-10-14 08:40:06.000 288 33719.57 130.12 17093.20 88888.00 2016-10-14 08:40:07.000 288 33719.55 130.15 17093.22 88888.00 2016-10-14 08:40:08.000 288 33719.53 130.15 17093.20 88888.00 2016-10-14 08:40:09.000 288 33719.52 130.18 17093.20 88888.00 2016-10-14 08:40:10.000 288 33719.52 130.16 17093.19 37804.82 2016-10-14 08:40:11.000 288 33719.50 130.21 17093.18 88888.00 2016-10-14 08:40:12.000 288 33719.51 130.19 17093.16 88888.00 2016-10-14 08:40:13.000 288 33719.49 130.16 17093.16 88888.00 2016-10-14 08:40:14.000 288 33719.44 130.19 17093.15 88888.00 2016-10-14 08:40:15.000 288 33719.43 130.19 17093.16 37804.74 2016-10-14 08:40:16.000 288 33719.42 130.22 17093.12 88888.00 2016-10-14 08:40:17.000 288 33719.40 130.26 17093.14 88888.00 2016-10-14 08:40:18.000 288 33719.42 130.27 17093.15 88888.00 2016-10-14 08:40:19.000 288 33719.42 130.22 17093.18 88888.00 2016-10-14 08:40:20.000 288 33719.40 130.22 17093.17 37804.67 2016-10-14 08:40:21.000 288 33719.38 130.20 17093.18 88888.00 2016-10-14 08:40:22.000 288 33719.36 130.23 17093.17 88888.00 2016-10-14 08:40:23.000 288 33719.32 130.25 17093.15 88888.00 2016-10-14 08:40:24.000 288 33719.28 130.28 17093.11 88888.00 2016-10-14 08:40:25.000 288 33719.26 130.30 17093.11 37804.60 2016-10-14 08:40:26.000 288 33719.26 130.32 17093.11 88888.00 2016-10-14 08:40:27.000 288 33719.26 130.36 17093.15 88888.00 2016-10-14 08:40:28.000 288 33719.23 130.42 17093.14 88888.00 2016-10-14 08:40:29.000 288 33719.22 130.47 17093.12 88888.00 2016-10-14 08:40:30.000 288 33719.20 130.54 17093.10 37804.53 2016-10-14 08:40:31.000 288 33719.19 130.60 17093.11 88888.00 2016-10-14 08:40:32.000 288 33719.17 130.60 17093.11 88888.00 2016-10-14 08:40:33.000 288 33719.13 130.60 17093.12 88888.00 2016-10-14 08:40:34.000 288 33719.08 130.64 17093.11 88888.00 2016-10-14 08:40:35.000 288 33719.03 130.61 17093.06 37804.42 2016-10-14 08:40:36.000 288 33719.00 130.59 17093.13 88888.00 2016-10-14 08:40:37.000 288 33719.01 130.60 17093.10 88888.00 2016-10-14 08:40:38.000 288 33718.98 130.65 17093.12 88888.00 2016-10-14 08:40:39.000 288 33718.99 130.67 17093.14 88888.00 2016-10-14 08:40:40.000 288 33718.99 130.70 17093.15 37804.29 2016-10-14 08:40:41.000 288 33719.00 130.69 17093.14 88888.00 2016-10-14 08:40:42.000 288 33718.96 130.75 17093.15 88888.00 2016-10-14 08:40:43.000 288 33718.91 130.82 17093.13 88888.00 2016-10-14 08:40:44.000 288 33718.86 130.80 17093.13 88888.00 2016-10-14 08:40:45.000 288 33718.84 130.83 17093.12 37804.21 2016-10-14 08:40:46.000 288 33718.83 130.88 17093.13 88888.00 2016-10-14 08:40:47.000 288 33718.82 130.89 17093.10 88888.00 2016-10-14 08:40:48.000 288 33718.74 130.91 17093.06 88888.00 2016-10-14 08:40:49.000 288 33718.70 130.93 17093.09 88888.00 2016-10-14 08:40:50.000 288 33718.69 130.94 17093.09 37804.03 2016-10-14 08:40:51.000 288 33718.68 130.93 17093.07 88888.00 2016-10-14 08:40:52.000 288 33718.69 130.95 17093.09 88888.00 2016-10-14 08:40:53.000 288 33718.67 130.97 17093.10 88888.00 2016-10-14 08:40:54.000 288 33718.65 130.96 17093.12 88888.00 2016-10-14 08:40:55.000 288 33718.64 131.00 17093.14 37804.01 2016-10-14 08:40:56.000 288 33718.61 131.02 17093.11 88888.00 2016-10-14 08:40:57.000 288 33718.58 131.10 17093.09 88888.00 2016-10-14 08:40:58.000 288 33718.59 131.14 17093.09 88888.00 2016-10-14 08:40:59.000 288 33718.57 131.15 17093.11 88888.00 2016-10-14 08:41:00.000 288 33718.52 131.17 17093.12 37803.82 2016-10-14 08:41:01.000 288 33718.49 131.22 17093.09 88888.00 2016-10-14 08:41:02.000 288 33718.48 131.23 17093.12 88888.00 2016-10-14 08:41:03.000 288 33718.46 131.28 17093.10 88888.00 2016-10-14 08:41:04.000 288 33718.41 131.29 17093.09 88888.00 2016-10-14 08:41:05.000 288 33718.39 131.33 17093.11 37803.78 2016-10-14 08:41:06.000 288 33718.28 131.33 17093.09 88888.00 2016-10-14 08:41:07.000 288 33718.23 131.36 17093.11 88888.00 2016-10-14 08:41:08.000 288 33718.23 131.40 17093.12 88888.00 2016-10-14 08:41:09.000 288 33718.20 131.47 17093.11 88888.00 2016-10-14 08:41:10.000 288 33718.16 131.51 17093.12 37803.57 2016-10-14 08:41:11.000 288 33718.16 131.50 17093.13 88888.00 2016-10-14 08:41:12.000 288 33718.12 131.52 17093.12 88888.00 2016-10-14 08:41:13.000 288 33718.09 131.57 17093.12 88888.00 2016-10-14 08:41:14.000 288 33718.08 131.61 17093.16 88888.00 2016-10-14 08:41:15.000 288 33718.10 131.63 17093.10 37803.49 2016-10-14 08:41:16.000 288 33718.08 131.70 17093.04 88888.00 2016-10-14 08:41:17.000 288 33718.08 131.76 17093.04 88888.00 2016-10-14 08:41:18.000 288 33718.05 131.74 17093.08 88888.00 2016-10-14 08:41:19.000 288 33718.02 131.77 17093.08 88888.00 2016-10-14 08:41:20.000 288 33718.04 131.77 17093.06 37803.42 2016-10-14 08:41:21.000 288 33718.00 131.81 17093.08 88888.00 2016-10-14 08:41:22.000 288 33717.93 131.85 17093.07 88888.00 2016-10-14 08:41:23.000 288 33717.92 131.87 17093.10 88888.00 2016-10-14 08:41:24.000 288 33717.96 131.91 17093.09 88888.00 2016-10-14 08:41:25.000 288 33717.92 131.97 17093.12 37803.31 2016-10-14 08:41:26.000 288 33717.91 132.01 17093.13 88888.00 2016-10-14 08:41:27.000 288 33717.87 132.04 17093.12 88888.00 2016-10-14 08:41:28.000 288 33717.80 132.01 17093.11 88888.00 2016-10-14 08:41:29.000 288 33717.81 132.05 17093.09 88888.00 2016-10-14 08:41:30.000 288 33717.82 132.08 17093.09 37803.25 2016-10-14 08:41:31.000 288 33717.73 132.15 17093.05 88888.00 2016-10-14 08:41:32.000 288 33717.73 132.19 17093.03 88888.00 2016-10-14 08:41:33.000 288 33717.74 132.18 17093.01 88888.00 2016-10-14 08:41:34.000 288 33717.68 132.22 17093.04 88888.00 2016-10-14 08:41:35.000 288 33717.68 132.29 17093.06 37802.99 2016-10-14 08:41:36.000 288 33717.65 132.31 17093.09 88888.00 2016-10-14 08:41:37.000 288 33717.64 132.34 17093.09 88888.00 2016-10-14 08:41:38.000 288 33717.63 132.39 17093.07 88888.00 2016-10-14 08:41:39.000 288 33717.60 132.38 17093.05 88888.00 2016-10-14 08:41:40.000 288 33717.62 132.39 17093.03 37802.96 2016-10-14 08:41:41.000 288 33717.61 132.42 17093.02 88888.00 2016-10-14 08:41:42.000 288 33717.57 132.44 17093.07 88888.00 2016-10-14 08:41:43.000 288 33717.53 132.47 17093.08 88888.00 2016-10-14 08:41:44.000 288 33717.55 132.50 17093.07 88888.00 2016-10-14 08:41:45.000 288 33717.58 132.52 17093.04 37803.03 2016-10-14 08:41:46.000 288 33717.58 132.55 17093.05 88888.00 2016-10-14 08:41:47.000 288 33717.57 132.59 17093.02 88888.00 2016-10-14 08:41:48.000 288 33717.55 132.61 17092.99 88888.00 2016-10-14 08:41:49.000 288 33717.55 132.66 17093.00 88888.00 2016-10-14 08:41:50.000 288 33717.52 132.72 17092.98 37802.92 2016-10-14 08:41:51.000 288 33717.51 132.75 17093.03 88888.00 2016-10-14 08:41:52.000 288 33717.48 132.78 17092.99 88888.00 2016-10-14 08:41:53.000 288 33717.53 132.83 17093.00 88888.00 2016-10-14 08:41:54.000 288 33717.53 132.84 17093.01 88888.00 2016-10-14 08:41:55.000 288 33717.56 132.86 17092.98 37802.96 2016-10-14 08:41:56.000 288 33717.54 132.90 17092.99 88888.00 2016-10-14 08:41:57.000 288 33717.55 132.92 17093.01 88888.00 2016-10-14 08:41:58.000 288 33717.53 132.90 17093.01 88888.00 2016-10-14 08:41:59.000 288 33717.52 132.93 17093.00 88888.00 2016-10-14 08:42:00.000 288 33717.53 132.97 17092.99 37802.85 2016-10-14 08:42:01.000 288 33717.51 132.98 17093.00 88888.00 2016-10-14 08:42:02.000 288 33717.50 132.98 17092.98 88888.00 2016-10-14 08:42:03.000 288 33717.52 133.06 17093.01 88888.00 2016-10-14 08:42:04.000 288 33717.56 133.13 17092.99 88888.00 2016-10-14 08:42:05.000 288 33717.54 133.14 17092.96 37802.93 2016-10-14 08:42:06.000 288 33717.49 133.18 17092.97 88888.00 2016-10-14 08:42:07.000 288 33717.51 133.22 17092.97 88888.00 2016-10-14 08:42:08.000 288 33717.52 133.25 17092.96 88888.00 2016-10-14 08:42:09.000 288 33717.54 133.28 17092.98 88888.00 2016-10-14 08:42:10.000 288 33717.52 133.29 17092.95 37802.81 2016-10-14 08:42:11.000 288 33717.49 133.29 17092.95 88888.00 2016-10-14 08:42:12.000 288 33717.51 133.31 17092.98 88888.00 2016-10-14 08:42:13.000 288 33717.50 133.36 17092.97 88888.00 2016-10-14 08:42:14.000 288 33717.48 133.37 17092.94 88888.00 2016-10-14 08:42:15.000 288 33717.46 133.41 17092.92 37802.92 2016-10-14 08:42:16.000 288 33717.51 133.42 17092.92 88888.00 2016-10-14 08:42:17.000 288 33717.47 133.43 17092.93 88888.00 2016-10-14 08:42:18.000 288 33717.45 133.45 17092.90 88888.00 2016-10-14 08:42:19.000 288 33717.48 133.49 17092.93 88888.00 2016-10-14 08:42:20.000 288 33717.45 133.51 17092.94 37802.83 2016-10-14 08:42:21.000 288 33717.42 133.51 17092.97 88888.00 2016-10-14 08:42:22.000 288 33717.39 133.55 17092.93 88888.00 2016-10-14 08:42:23.000 288 33717.37 133.57 17092.94 88888.00 2016-10-14 08:42:24.000 288 33717.37 133.60 17092.93 88888.00 2016-10-14 08:42:25.000 288 33717.36 133.65 17092.93 37802.79 2016-10-14 08:42:26.000 288 33717.40 133.70 17092.91 88888.00 2016-10-14 08:42:27.000 288 33717.40 133.73 17092.90 88888.00 2016-10-14 08:42:28.000 288 33717.35 133.77 17092.92 88888.00 2016-10-14 08:42:29.000 288 33717.35 133.80 17092.91 88888.00 2016-10-14 08:42:30.000 288 33717.35 133.84 17092.92 37802.69 2016-10-14 08:42:31.000 288 33717.34 133.87 17092.89 88888.00 2016-10-14 08:42:32.000 288 33717.31 133.90 17092.92 88888.00 2016-10-14 08:42:33.000 288 33717.33 133.89 17092.93 88888.00 2016-10-14 08:42:34.000 288 33717.31 133.87 17092.96 88888.00 2016-10-14 08:42:35.000 288 33717.34 133.86 17092.94 37802.64 2016-10-14 08:42:36.000 288 33717.35 133.91 17092.93 88888.00 2016-10-14 08:42:37.000 288 33717.33 133.94 17092.90 88888.00 2016-10-14 08:42:38.000 288 33717.31 133.99 17092.91 88888.00 2016-10-14 08:42:39.000 288 33717.32 134.03 17092.88 88888.00 2016-10-14 08:42:40.000 288 33717.30 134.02 17092.85 37802.67 2016-10-14 08:42:41.000 288 33717.30 134.06 17092.85 88888.00 2016-10-14 08:42:42.000 288 33717.26 134.03 17092.84 88888.00 2016-10-14 08:42:43.000 288 33717.28 134.08 17092.82 88888.00 2016-10-14 08:42:44.000 288 33717.25 134.19 17092.83 88888.00 2016-10-14 08:42:45.000 288 33717.23 134.18 17092.83 37802.64 2016-10-14 08:42:46.000 288 33717.27 134.20 17092.84 88888.00 2016-10-14 08:42:47.000 288 33717.25 134.22 17092.84 88888.00 2016-10-14 08:42:48.000 288 33717.22 134.25 17092.86 88888.00 2016-10-14 08:42:49.000 288 33717.18 134.27 17092.83 88888.00 2016-10-14 08:42:50.000 288 33717.15 134.29 17092.84 37802.60 2016-10-14 08:42:51.000 288 33717.19 134.27 17092.87 88888.00 2016-10-14 08:42:52.000 288 33717.17 134.27 17092.86 88888.00 2016-10-14 08:42:53.000 288 33717.15 134.28 17092.83 88888.00 2016-10-14 08:42:54.000 288 33717.17 134.28 17092.80 88888.00 2016-10-14 08:42:55.000 288 33717.18 134.32 17092.80 37802.46 2016-10-14 08:42:56.000 288 33717.12 134.35 17092.83 88888.00 2016-10-14 08:42:57.000 288 33717.10 134.35 17092.82 88888.00 2016-10-14 08:42:58.000 288 33717.10 134.32 17092.83 88888.00 2016-10-14 08:42:59.000 288 33717.12 134.36 17092.83 88888.00 2016-10-14 08:43:00.000 288 33717.09 134.42 17092.86 37802.54 2016-10-14 08:43:01.000 288 33717.11 134.41 17092.83 88888.00 2016-10-14 08:43:02.000 288 33717.11 134.42 17092.80 88888.00 2016-10-14 08:43:03.000 288 33717.08 134.45 17092.79 88888.00 2016-10-14 08:43:04.000 288 33717.08 134.46 17092.81 88888.00 2016-10-14 08:43:05.000 288 33717.10 134.48 17092.82 37802.47 2016-10-14 08:43:06.000 288 33717.10 134.53 17092.85 88888.00 2016-10-14 08:43:07.000 288 33717.11 134.61 17092.77 88888.00 2016-10-14 08:43:08.000 288 33717.08 134.61 17092.77 88888.00 2016-10-14 08:43:09.000 288 33717.09 134.64 17092.76 88888.00 2016-10-14 08:43:10.000 288 33717.09 134.63 17092.76 37802.43 2016-10-14 08:43:11.000 288 33717.05 134.65 17092.77 88888.00 2016-10-14 08:43:12.000 288 33717.05 134.65 17092.76 88888.00 2016-10-14 08:43:13.000 288 33717.05 134.68 17092.76 88888.00 2016-10-14 08:43:14.000 288 33717.06 134.70 17092.75 88888.00 2016-10-14 08:43:15.000 288 33717.09 134.72 17092.73 37802.42 2016-10-14 08:43:16.000 288 33717.09 134.76 17092.73 88888.00 2016-10-14 08:43:17.000 288 33717.08 134.76 17092.79 88888.00 2016-10-14 08:43:18.000 288 33717.07 134.79 17092.77 88888.00 2016-10-14 08:43:19.000 288 33717.14 134.78 17092.75 88888.00 2016-10-14 08:43:20.000 288 33717.13 134.81 17092.74 37802.39 2016-10-14 08:43:21.000 288 33717.12 134.88 17092.74 88888.00 2016-10-14 08:43:22.000 288 33717.10 134.87 17092.74 88888.00 2016-10-14 08:43:23.000 288 33717.13 134.88 17092.73 88888.00 2016-10-14 08:43:24.000 288 33717.11 134.91 17092.76 88888.00 2016-10-14 08:43:25.000 288 33717.11 134.89 17092.75 37802.38 2016-10-14 08:43:26.000 288 33717.10 134.93 17092.74 88888.00 2016-10-14 08:43:27.000 288 33717.08 134.98 17092.71 88888.00 2016-10-14 08:43:28.000 288 33717.07 134.98 17092.69 88888.00 2016-10-14 08:43:29.000 288 33717.11 134.98 17092.66 88888.00 2016-10-14 08:43:30.000 288 33717.14 135.02 17092.69 37802.40 2016-10-14 08:43:31.000 288 33717.11 135.03 17092.70 88888.00 2016-10-14 08:43:32.000 288 33717.12 135.01 17092.71 88888.00 2016-10-14 08:43:33.000 288 33717.12 135.00 17092.68 88888.00 2016-10-14 08:43:34.000 288 33717.10 134.99 17092.73 88888.00 2016-10-14 08:43:35.000 288 33717.11 135.04 17092.69 37802.33 2016-10-14 08:43:36.000 288 33717.09 135.04 17092.64 88888.00 2016-10-14 08:43:37.000 288 33717.09 135.06 17092.67 88888.00 2016-10-14 08:43:38.000 288 33717.07 135.06 17092.69 88888.00 2016-10-14 08:43:39.000 288 33717.06 135.08 17092.67 88888.00 2016-10-14 08:43:40.000 288 33717.04 135.12 17092.64 37802.39 2016-10-14 08:43:41.000 288 33717.07 135.11 17092.65 88888.00 2016-10-14 08:43:42.000 288 33717.06 135.13 17092.68 88888.00 2016-10-14 08:43:43.000 288 33717.03 135.17 17092.67 88888.00 2016-10-14 08:43:44.000 288 33717.05 135.21 17092.63 88888.00 2016-10-14 08:43:45.000 288 33717.02 135.23 17092.64 37802.28 2016-10-14 08:43:46.000 288 33717.00 135.20 17092.64 88888.00 2016-10-14 08:43:47.000 288 33716.99 135.19 17092.67 88888.00 2016-10-14 08:43:48.000 288 33717.00 135.21 17092.65 88888.00 2016-10-14 08:43:49.000 288 33717.02 135.20 17092.61 88888.00 2016-10-14 08:43:50.000 288 33717.05 135.22 17092.58 37802.35 2016-10-14 08:43:51.000 288 33717.05 135.29 17092.59 88888.00 2016-10-14 08:43:52.000 288 33717.00 135.33 17092.58 88888.00 2016-10-14 08:43:53.000 288 33716.97 135.35 17092.58 88888.00 2016-10-14 08:43:54.000 288 33717.02 135.35 17092.59 88888.00 2016-10-14 08:43:55.000 288 33717.02 135.37 17092.57 37802.26 2016-10-14 08:43:56.000 288 33717.05 135.39 17092.60 88888.00 2016-10-14 08:43:57.000 288 33717.02 135.42 17092.62 88888.00 2016-10-14 08:43:58.000 288 33717.02 135.42 17092.62 88888.00 2016-10-14 08:43:59.000 288 33717.02 135.49 17092.67 88888.00 2016-10-14 08:44:00.000 288 33717.03 135.54 17092.68 37802.26 2016-10-14 08:44:01.000 288 33717.00 135.59 17092.65 88888.00 2016-10-14 08:44:02.000 288 33716.96 135.60 17092.66 88888.00 2016-10-14 08:44:03.000 288 33717.01 135.57 17092.64 88888.00 2016-10-14 08:44:04.000 288 33717.02 135.58 17092.62 88888.00 2016-10-14 08:44:05.000 288 33717.06 135.60 17092.62 37802.35 2016-10-14 08:44:06.000 288 33717.03 135.61 17092.57 88888.00 2016-10-14 08:44:07.000 288 33717.02 135.65 17092.56 88888.00 2016-10-14 08:44:08.000 288 33717.00 135.70 17092.59 88888.00 2016-10-14 08:44:09.000 288 33717.02 135.70 17092.60 88888.00 2016-10-14 08:44:10.000 288 33717.04 135.69 17092.64 37802.19 2016-10-14 08:44:11.000 288 33717.02 135.74 17092.62 88888.00 2016-10-14 08:44:12.000 288 33716.96 135.76 17092.58 88888.00 2016-10-14 08:44:13.000 288 33716.95 135.79 17092.60 88888.00 2016-10-14 08:44:14.000 288 33716.94 135.77 17092.59 88888.00 2016-10-14 08:44:15.000 288 33716.95 135.77 17092.62 37802.24 2016-10-14 08:44:16.000 288 33716.95 135.76 17092.65 88888.00 2016-10-14 08:44:17.000 288 33716.97 135.78 17092.65 88888.00 2016-10-14 08:44:18.000 288 33716.95 135.83 17092.68 88888.00 2016-10-14 08:44:19.000 288 33716.93 135.88 17092.69 88888.00 2016-10-14 08:44:20.000 288 33716.95 135.86 17092.65 37802.39 2016-10-14 08:44:21.000 288 33716.95 135.85 17092.66 88888.00 2016-10-14 08:44:22.000 288 33716.96 135.90 17092.69 88888.00 2016-10-14 08:44:23.000 288 33716.98 135.94 17092.68 88888.00 2016-10-14 08:44:24.000 288 33716.98 135.93 17092.64 88888.00 2016-10-14 08:44:25.000 288 33716.99 135.94 17092.59 37802.24 2016-10-14 08:44:26.000 288 33716.95 135.94 17092.60 88888.00 2016-10-14 08:44:27.000 288 33716.95 135.94 17092.62 88888.00 2016-10-14 08:44:28.000 288 33716.98 135.94 17092.64 88888.00 2016-10-14 08:44:29.000 288 33717.00 135.97 17092.64 88888.00 2016-10-14 08:44:30.000 288 33716.99 135.93 17092.63 37802.21 2016-10-14 08:44:31.000 288 33717.02 135.93 17092.61 88888.00 2016-10-14 08:44:32.000 288 33717.01 135.93 17092.58 88888.00 2016-10-14 08:44:33.000 288 33717.02 135.97 17092.57 88888.00 2016-10-14 08:44:34.000 288 33717.04 136.01 17092.56 88888.00 2016-10-14 08:44:35.000 288 33717.05 136.02 17092.57 37802.21 2016-10-14 08:44:36.000 288 33717.06 136.02 17092.57 88888.00 2016-10-14 08:44:37.000 288 33717.05 136.03 17092.55 88888.00 2016-10-14 08:44:38.000 288 33717.03 136.01 17092.56 88888.00 2016-10-14 08:44:39.000 288 33717.03 136.03 17092.60 88888.00 2016-10-14 08:44:40.000 288 33717.06 136.05 17092.63 37802.22 2016-10-14 08:44:41.000 288 33717.11 136.05 17092.64 88888.00 2016-10-14 08:44:42.000 288 33717.08 136.01 17092.62 88888.00 2016-10-14 08:44:43.000 288 33717.11 135.98 17092.55 88888.00 2016-10-14 08:44:44.000 288 33717.16 135.95 17092.58 88888.00 2016-10-14 08:44:45.000 288 33717.16 135.97 17092.59 37802.32 2016-10-14 08:44:46.000 288 33717.14 135.99 17092.55 88888.00 2016-10-14 08:44:47.000 288 33717.15 136.02 17092.57 88888.00 2016-10-14 08:44:48.000 288 33717.14 136.03 17092.59 88888.00 2016-10-14 08:44:49.000 288 33717.14 135.98 17092.54 88888.00 2016-10-14 08:44:50.000 288 33717.14 135.99 17092.56 37802.39 2016-10-14 08:44:51.000 288 33717.14 136.01 17092.56 88888.00 2016-10-14 08:44:52.000 288 33717.13 135.98 17092.53 88888.00 2016-10-14 08:44:53.000 288 33717.18 135.95 17092.55 88888.00 2016-10-14 08:44:54.000 288 33717.22 135.94 17092.57 88888.00 2016-10-14 08:44:55.000 288 33717.19 135.92 17092.56 37802.35 2016-10-14 08:44:56.000 288 33717.17 135.88 17092.55 88888.00 2016-10-14 08:44:57.000 288 33717.17 135.83 17092.53 88888.00 2016-10-14 08:44:58.000 288 33717.21 135.86 17092.53 88888.00 2016-10-14 08:44:59.000 288 33717.24 135.84 17092.52 88888.00 2016-10-14 08:45:00.000 288 33717.22 135.87 17092.51 37802.38 2016-10-14 08:45:01.000 288 33717.21 135.86 17092.54 88888.00 2016-10-14 08:45:02.000 288 33717.22 135.82 17092.54 88888.00 2016-10-14 08:45:03.000 288 33717.21 135.85 17092.51 88888.00 2016-10-14 08:45:04.000 288 33717.21 135.86 17092.50 88888.00 2016-10-14 08:45:05.000 288 33717.23 135.85 17092.48 37802.35 2016-10-14 08:45:06.000 288 33717.21 135.85 17092.50 88888.00 2016-10-14 08:45:07.000 288 33717.24 135.83 17092.55 88888.00 2016-10-14 08:45:08.000 288 33717.23 135.78 17092.55 88888.00 2016-10-14 08:45:09.000 288 33717.27 135.84 17092.56 88888.00 2016-10-14 08:45:10.000 288 33717.31 135.81 17092.59 37802.39 2016-10-14 08:45:11.000 288 33717.28 135.80 17092.53 88888.00 2016-10-14 08:45:12.000 288 33717.29 135.82 17092.52 88888.00 2016-10-14 08:45:13.000 288 33717.33 135.83 17092.54 88888.00 2016-10-14 08:45:14.000 288 33717.34 135.82 17092.55 88888.00 2016-10-14 08:45:15.000 288 33717.40 135.79 17092.55 37802.51 2016-10-14 08:45:16.000 288 33717.40 135.77 17092.53 88888.00 2016-10-14 08:45:17.000 288 33717.40 135.74 17092.54 88888.00 2016-10-14 08:45:18.000 288 33717.43 135.76 17092.55 88888.00 2016-10-14 08:45:19.000 288 33717.48 135.75 17092.58 88888.00 2016-10-14 08:45:20.000 288 33717.48 135.68 17092.54 37802.60 2016-10-14 08:45:21.000 288 33717.51 135.73 17092.50 88888.00 2016-10-14 08:45:22.000 288 33717.52 135.75 17092.53 88888.00 2016-10-14 08:45:23.000 288 33717.57 135.75 17092.53 88888.00 2016-10-14 08:45:24.000 288 33717.56 135.75 17092.51 88888.00 2016-10-14 08:45:25.000 288 33717.55 135.72 17092.48 37802.69 2016-10-14 08:45:26.000 288 33717.55 135.71 17092.46 88888.00 2016-10-14 08:45:27.000 288 33717.54 135.72 17092.47 88888.00 2016-10-14 08:45:28.000 288 33717.56 135.71 17092.50 88888.00 2016-10-14 08:45:29.000 288 33717.60 135.75 17092.53 88888.00 2016-10-14 08:45:30.000 288 33717.59 135.76 17092.50 37802.65 2016-10-14 08:45:31.000 288 33717.57 135.75 17092.44 88888.00 2016-10-14 08:45:32.000 288 33717.60 135.75 17092.42 88888.00 2016-10-14 08:45:33.000 288 33717.61 135.77 17092.42 88888.00 2016-10-14 08:45:34.000 288 33717.59 135.75 17092.44 88888.00 2016-10-14 08:45:35.000 288 33717.59 135.74 17092.46 37802.67 2016-10-14 08:45:36.000 288 33717.65 135.71 17092.43 88888.00 2016-10-14 08:45:37.000 288 33717.65 135.66 17092.44 88888.00 2016-10-14 08:45:38.000 288 33717.65 135.64 17092.42 88888.00 2016-10-14 08:45:39.000 288 33717.67 135.68 17092.42 88888.00 2016-10-14 08:45:40.000 288 33717.69 135.66 17092.40 37802.74 2016-10-14 08:45:41.000 288 33717.70 135.63 17092.38 88888.00 2016-10-14 08:45:42.000 288 33717.69 135.61 17092.41 88888.00 2016-10-14 08:45:43.000 288 33717.70 135.61 17092.44 88888.00 2016-10-14 08:45:44.000 288 33717.68 135.61 17092.46 88888.00 2016-10-14 08:45:45.000 288 33717.67 135.60 17092.41 37802.79 2016-10-14 08:45:46.000 288 33717.68 135.61 17092.41 88888.00 2016-10-14 08:45:47.000 288 33717.69 135.63 17092.44 88888.00 2016-10-14 08:45:48.000 288 33717.71 135.64 17092.40 88888.00 2016-10-14 08:45:49.000 288 33717.76 135.58 17092.37 88888.00 2016-10-14 08:45:50.000 288 33717.76 135.55 17092.36 37802.83 2016-10-14 08:45:51.000 288 33717.78 135.57 17092.36 88888.00 2016-10-14 08:45:52.000 288 33717.80 135.57 17092.34 88888.00 2016-10-14 08:45:53.000 288 33717.84 135.55 17092.34 88888.00 2016-10-14 08:45:54.000 288 33717.86 135.53 17092.38 88888.00 2016-10-14 08:45:55.000 288 33717.90 135.53 17092.39 37802.93 2016-10-14 08:45:56.000 288 33717.93 135.51 17092.39 88888.00 2016-10-14 08:45:57.000 288 33717.95 135.48 17092.39 88888.00 2016-10-14 08:45:58.000 288 33717.96 135.45 17092.38 88888.00 2016-10-14 08:45:59.000 288 33717.99 135.46 17092.36 88888.00 2016-10-14 08:46:00.000 288 33718.00 135.39 17092.39 37802.96 2016-10-14 08:46:01.000 288 33718.05 135.40 17092.39 88888.00 2016-10-14 08:46:02.000 288 33718.02 135.39 17092.43 88888.00 2016-10-14 08:46:03.000 288 33718.04 135.35 17092.39 88888.00 2016-10-14 08:46:04.000 288 33718.10 135.34 17092.38 88888.00 2016-10-14 08:46:05.000 288 33718.11 135.34 17092.38 37803.03 2016-10-14 08:46:06.000 288 33718.11 135.30 17092.35 88888.00 2016-10-14 08:46:07.000 288 33718.11 135.29 17092.37 88888.00 2016-10-14 08:46:08.000 288 33718.13 135.24 17092.33 88888.00 2016-10-14 08:46:09.000 288 33718.15 135.26 17092.31 88888.00 2016-10-14 08:46:10.000 288 33718.16 135.25 17092.36 37803.10 2016-10-14 08:46:11.000 288 33718.15 135.19 17092.39 88888.00 2016-10-14 08:46:12.000 288 33718.20 135.13 17092.37 88888.00 2016-10-14 08:46:13.000 288 33718.22 135.10 17092.34 88888.00 2016-10-14 08:46:14.000 288 33718.18 135.08 17092.33 88888.00 2016-10-14 08:46:15.000 288 33718.20 135.10 17092.32 37803.21 2016-10-14 08:46:16.000 288 33718.23 135.11 17092.33 88888.00 2016-10-14 08:46:17.000 288 33718.27 135.12 17092.34 88888.00 2016-10-14 08:46:18.000 288 33718.26 135.07 17092.32 88888.00 2016-10-14 08:46:19.000 288 33718.29 135.02 17092.31 88888.00 2016-10-14 08:46:20.000 288 33718.28 135.03 17092.31 37803.21 2016-10-14 08:46:21.000 288 33718.32 135.07 17092.33 88888.00 2016-10-14 08:46:22.000 288 33718.30 135.05 17092.39 88888.00 2016-10-14 08:46:23.000 288 33718.35 135.05 17092.35 88888.00 2016-10-14 08:46:24.000 288 33718.39 135.03 17092.37 88888.00 2016-10-14 08:46:25.000 288 33718.39 134.99 17092.41 37803.39 2016-10-14 08:46:26.000 288 33718.38 134.98 17092.40 88888.00 2016-10-14 08:46:27.000 288 33718.42 134.93 17092.39 88888.00 2016-10-14 08:46:28.000 288 33718.41 134.92 17092.33 88888.00 2016-10-14 08:46:29.000 288 33718.40 134.93 17092.32 88888.00 2016-10-14 08:46:30.000 288 33718.40 134.88 17092.34 37803.39 2016-10-14 08:46:31.000 288 33718.46 134.84 17092.36 88888.00 2016-10-14 08:46:32.000 288 33718.50 134.83 17092.38 88888.00 2016-10-14 08:46:33.000 288 33718.53 134.79 17092.38 88888.00 2016-10-14 08:46:34.000 288 33718.57 134.78 17092.35 88888.00 2016-10-14 08:46:35.000 288 33718.53 134.81 17092.34 37803.44 2016-10-14 08:46:36.000 288 33718.51 134.79 17092.31 88888.00 2016-10-14 08:46:37.000 288 33718.51 134.80 17092.28 88888.00 2016-10-14 08:46:38.000 288 33718.50 134.73 17092.29 88888.00 2016-10-14 08:46:39.000 288 33718.50 134.72 17092.32 88888.00 2016-10-14 08:46:40.000 288 33718.51 134.71 17092.28 37803.46 2016-10-14 08:46:41.000 288 33718.57 134.67 17092.29 88888.00 2016-10-14 08:46:42.000 288 33718.55 134.66 17092.30 88888.00 2016-10-14 08:46:43.000 288 33718.55 134.65 17092.28 88888.00 2016-10-14 08:46:44.000 288 33718.56 134.68 17092.29 88888.00 2016-10-14 08:46:45.000 288 33718.54 134.68 17092.31 37803.49 2016-10-14 08:46:46.000 288 33718.57 134.67 17092.29 88888.00 2016-10-14 08:46:47.000 288 33718.59 134.66 17092.30 88888.00 2016-10-14 08:46:48.000 288 33718.56 134.68 17092.29 88888.00 2016-10-14 08:46:49.000 288 33718.59 134.70 17092.28 88888.00 2016-10-14 08:46:50.000 288 33718.61 134.66 17092.30 37803.57 2016-10-14 08:46:51.000 288 33718.62 134.64 17092.34 88888.00 2016-10-14 08:46:52.000 288 33718.63 134.64 17092.34 88888.00 2016-10-14 08:46:53.000 288 33718.62 134.62 17092.28 88888.00 2016-10-14 08:46:54.000 288 33718.62 134.63 17092.30 88888.00 2016-10-14 08:46:55.000 288 33718.64 134.63 17092.33 37803.58 2016-10-14 08:46:56.000 288 33718.63 134.62 17092.33 88888.00 2016-10-14 08:46:57.000 288 33718.63 134.60 17092.30 88888.00 2016-10-14 08:46:58.000 288 33718.60 134.59 17092.32 88888.00 2016-10-14 08:46:59.000 288 33718.60 134.58 17092.32 88888.00 2016-10-14 08:47:00.000 288 33718.59 134.58 17092.35 37803.51 2016-10-14 08:47:01.000 288 33718.59 134.54 17092.33 88888.00 2016-10-14 08:47:02.000 288 33718.57 134.54 17092.27 88888.00 2016-10-14 08:47:03.000 288 33718.59 134.58 17092.34 88888.00 2016-10-14 08:47:04.000 288 33718.57 134.56 17092.28 88888.00 2016-10-14 08:47:05.000 288 33718.54 134.57 17092.23 37803.53 2016-10-14 08:47:06.000 288 33718.57 134.57 17092.21 88888.00 2016-10-14 08:47:07.000 288 33718.54 134.58 17092.21 88888.00 2016-10-14 08:47:08.000 288 33718.48 134.60 17092.26 88888.00 2016-10-14 08:47:09.000 288 33718.49 134.57 17092.29 88888.00 2016-10-14 08:47:10.000 288 33718.47 134.56 17092.28 37803.46 2016-10-14 08:47:11.000 288 33718.47 134.56 17092.30 88888.00 2016-10-14 08:47:12.000 288 33718.44 134.55 17092.32 88888.00 2016-10-14 08:47:13.000 288 33718.41 134.50 17092.29 88888.00 2016-10-14 08:47:14.000 288 33718.38 134.50 17092.31 88888.00 2016-10-14 08:47:15.000 288 33718.39 134.54 17092.33 37803.42 2016-10-14 08:47:16.000 288 33718.39 134.56 17092.34 88888.00 2016-10-14 08:47:17.000 288 33718.33 134.60 17092.29 88888.00 2016-10-14 08:47:18.000 288 33718.32 134.61 17092.33 88888.00 2016-10-14 08:47:19.000 288 33718.33 134.63 17092.36 88888.00 2016-10-14 08:47:20.000 288 33718.33 134.63 17092.40 37803.32 2016-10-14 08:47:21.000 288 33718.32 134.64 17092.43 88888.00 2016-10-14 08:47:22.000 288 33718.29 134.64 17092.38 88888.00 2016-10-14 08:47:23.000 288 33718.29 134.64 17092.36 88888.00 2016-10-14 08:47:24.000 288 33718.26 134.61 17092.37 88888.00 2016-10-14 08:47:25.000 288 33718.23 134.60 17092.40 37803.32 2016-10-14 08:47:26.000 288 33718.25 134.63 17092.41 88888.00 2016-10-14 08:47:27.000 288 33718.22 134.65 17092.38 88888.00 2016-10-14 08:47:28.000 288 33718.21 134.66 17092.41 88888.00 2016-10-14 08:47:29.000 288 33718.25 134.68 17092.40 88888.00 2016-10-14 08:47:30.000 288 33718.21 134.68 17092.34 37803.29 2016-10-14 08:47:31.000 288 33718.18 134.69 17092.31 88888.00 2016-10-14 08:47:32.000 288 33718.17 134.68 17092.34 88888.00 2016-10-14 08:47:33.000 288 33718.15 134.66 17092.34 88888.00 2016-10-14 08:47:34.000 288 33718.19 134.69 17092.34 88888.00 2016-10-14 08:47:35.000 288 33718.23 134.73 17092.36 37803.22 2016-10-14 08:47:36.000 288 33718.20 134.75 17092.37 88888.00 2016-10-14 08:47:37.000 288 33718.17 134.77 17092.40 88888.00 2016-10-14 08:47:38.000 288 33718.13 134.79 17092.42 88888.00 2016-10-14 08:47:39.000 288 33718.14 134.79 17092.42 88888.00 2016-10-14 08:47:40.000 288 33718.15 134.80 17092.40 37803.22 2016-10-14 08:47:41.000 288 33718.13 134.84 17092.44 88888.00 2016-10-14 08:47:42.000 288 33718.12 134.85 17092.44 88888.00 2016-10-14 08:47:43.000 288 33718.09 134.83 17092.36 88888.00 2016-10-14 08:47:44.000 288 33718.05 134.82 17092.37 88888.00 2016-10-14 08:47:45.000 288 33718.07 134.87 17092.40 37803.15 2016-10-14 08:47:46.000 288 33718.07 134.83 17092.34 88888.00 2016-10-14 08:47:47.000 288 33718.09 134.84 17092.36 88888.00 2016-10-14 08:47:48.000 288 33718.14 134.89 17092.36 88888.00 2016-10-14 08:47:49.000 288 33718.16 134.92 17092.37 88888.00 2016-10-14 08:47:50.000 288 33718.12 134.95 17092.37 37803.07 2016-10-14 08:47:51.000 288 33718.11 134.97 17092.39 88888.00 2016-10-14 08:47:52.000 288 33718.09 134.92 17092.38 88888.00 2016-10-14 08:47:53.000 288 33718.10 134.90 17092.34 88888.00 2016-10-14 08:47:54.000 288 33718.11 134.88 17092.33 88888.00 2016-10-14 08:47:55.000 288 33718.10 134.89 17092.34 37803.01 2016-10-14 08:47:56.000 288 33718.12 134.91 17092.35 88888.00 2016-10-14 08:47:57.000 288 33718.14 135.00 17092.36 88888.00 2016-10-14 08:47:58.000 288 33718.13 134.97 17092.33 88888.00 2016-10-14 08:47:59.000 288 33718.06 134.92 17092.32 88888.00 2016-10-14 08:48:00.000 288 33718.05 134.95 17092.33 37803.14 2016-10-14 08:48:01.000 288 33718.05 134.99 17092.32 88888.00 2016-10-14 08:48:02.000 288 33718.01 135.00 17092.30 88888.00 2016-10-14 08:48:03.000 288 33718.00 134.98 17092.29 88888.00 2016-10-14 08:48:04.000 288 33717.96 135.00 17092.30 88888.00 2016-10-14 08:48:05.000 288 33717.99 135.02 17092.32 37803.01 2016-10-14 08:48:06.000 288 33718.00 135.06 17092.31 88888.00 2016-10-14 08:48:07.000 288 33718.01 135.04 17092.31 88888.00 2016-10-14 08:48:08.000 288 33717.98 135.03 17092.30 88888.00 2016-10-14 08:48:09.000 288 33717.97 135.05 17092.32 88888.00 2016-10-14 08:48:10.000 288 33717.97 135.05 17092.35 37803.01 2016-10-14 08:48:11.000 288 33717.98 135.09 17092.36 88888.00 2016-10-14 08:48:12.000 288 33717.98 135.08 17092.36 88888.00 2016-10-14 08:48:13.000 288 33717.98 135.07 17092.37 88888.00 2016-10-14 08:48:14.000 288 33717.96 135.06 17092.33 88888.00 2016-10-14 08:48:15.000 288 33717.97 135.05 17092.36 37803.03 2016-10-14 08:48:16.000 288 33717.95 135.05 17092.33 88888.00 2016-10-14 08:48:17.000 288 33717.93 135.05 17092.34 88888.00 2016-10-14 08:48:18.000 288 33717.91 135.06 17092.33 88888.00 2016-10-14 08:48:19.000 288 33717.90 135.08 17092.34 88888.00 2016-10-14 08:48:20.000 288 33717.89 135.08 17092.35 37802.94 2016-10-14 08:48:21.000 288 33717.87 135.08 17092.36 88888.00 2016-10-14 08:48:22.000 288 33717.86 135.07 17092.35 88888.00 2016-10-14 08:48:23.000 288 33717.85 135.06 17092.32 88888.00 2016-10-14 08:48:24.000 288 33717.87 135.10 17092.36 88888.00 2016-10-14 08:48:25.000 288 33717.87 135.16 17092.39 37802.99 2016-10-14 08:48:26.000 288 33717.84 135.19 17092.38 88888.00 2016-10-14 08:48:27.000 288 33717.84 135.21 17092.37 88888.00 2016-10-14 08:48:28.000 288 33717.82 135.22 17092.39 88888.00 2016-10-14 08:48:29.000 288 33717.77 135.26 17092.40 88888.00 2016-10-14 08:48:30.000 288 33717.78 135.27 17092.39 37802.92 2016-10-14 08:48:31.000 288 33717.78 135.29 17092.41 88888.00 2016-10-14 08:48:32.000 288 33717.76 135.31 17092.42 88888.00 2016-10-14 08:48:33.000 288 33717.76 135.33 17092.43 88888.00 2016-10-14 08:48:34.000 288 33717.73 135.36 17092.42 88888.00 2016-10-14 08:48:35.000 288 33717.77 135.38 17092.43 37802.89 2016-10-14 08:48:36.000 288 33717.75 135.37 17092.36 88888.00 2016-10-14 08:48:37.000 288 33717.74 135.35 17092.32 88888.00 2016-10-14 08:48:38.000 288 33717.73 135.35 17092.35 88888.00 2016-10-14 08:48:39.000 288 33717.78 135.37 17092.37 88888.00 2016-10-14 08:48:40.000 288 33717.75 135.36 17092.38 37802.71 2016-10-14 08:48:41.000 288 33717.78 135.37 17092.35 88888.00 2016-10-14 08:48:42.000 288 33717.77 135.37 17092.38 88888.00 2016-10-14 08:48:43.000 288 33717.72 135.46 17092.41 88888.00 2016-10-14 08:48:44.000 288 33717.71 135.51 17092.39 88888.00 2016-10-14 08:48:45.000 288 33717.70 135.51 17092.39 37802.78 2016-10-14 08:48:46.000 288 33717.68 135.48 17092.37 88888.00 2016-10-14 08:48:47.000 288 33717.71 135.52 17092.38 88888.00 2016-10-14 08:48:48.000 288 33717.67 135.56 17092.38 88888.00 2016-10-14 08:48:49.000 288 33717.64 135.53 17092.36 88888.00 2016-10-14 08:48:50.000 288 33717.61 135.54 17092.35 37802.74 2016-10-14 08:48:51.000 288 33717.62 135.58 17092.36 88888.00 2016-10-14 08:48:52.000 288 33717.63 135.63 17092.37 88888.00 2016-10-14 08:48:53.000 288 33717.69 135.68 17092.35 88888.00 2016-10-14 08:48:54.000 288 33717.66 135.67 17092.36 88888.00 2016-10-14 08:48:55.000 288 33717.65 135.72 17092.39 37802.71 2016-10-14 08:48:56.000 288 33717.64 135.77 17092.37 88888.00 2016-10-14 08:48:57.000 288 33717.67 135.73 17092.35 88888.00 2016-10-14 08:48:58.000 288 33717.68 135.75 17092.32 88888.00 2016-10-14 08:48:59.000 288 33717.65 135.81 17092.33 88888.00 2016-10-14 08:49:00.000 288 33717.64 135.84 17092.35 37802.75 2016-10-14 08:49:01.000 288 33717.64 135.81 17092.34 88888.00 2016-10-14 08:49:02.000 288 33717.59 135.81 17092.33 88888.00 2016-10-14 08:49:03.000 288 33717.59 135.81 17092.31 88888.00 2016-10-14 08:49:04.000 288 33717.61 135.83 17092.30 88888.00 2016-10-14 08:49:05.000 288 33717.64 135.86 17092.35 37802.71 2016-10-14 08:49:06.000 288 33717.60 135.84 17092.37 88888.00 2016-10-14 08:49:07.000 288 33717.64 135.85 17092.35 88888.00 2016-10-14 08:49:08.000 288 33717.63 135.86 17092.37 88888.00 2016-10-14 08:49:09.000 288 33717.61 135.89 17092.37 88888.00 2016-10-14 08:49:10.000 288 33717.58 135.87 17092.35 37802.64 2016-10-14 08:49:11.000 288 33717.58 135.87 17092.40 88888.00 2016-10-14 08:49:12.000 288 33717.57 135.88 17092.37 88888.00 2016-10-14 08:49:13.000 288 33717.54 135.89 17092.38 88888.00 2016-10-14 08:49:14.000 288 33717.51 135.88 17092.38 88888.00 2016-10-14 08:49:15.000 288 33717.48 135.87 17092.34 37802.53 2016-10-14 08:49:16.000 288 33717.48 135.89 17092.31 88888.00 2016-10-14 08:49:17.000 288 33717.45 135.90 17092.32 88888.00 2016-10-14 08:49:18.000 288 33717.44 135.93 17092.37 88888.00 2016-10-14 08:49:19.000 288 33717.45 135.98 17092.41 88888.00 2016-10-14 08:49:20.000 288 33717.46 135.97 17092.42 37802.51 2016-10-14 08:49:21.000 288 33717.48 135.94 17092.38 88888.00 2016-10-14 08:49:22.000 288 33717.47 135.95 17092.39 88888.00 2016-10-14 08:49:23.000 288 33717.48 135.99 17092.42 88888.00 2016-10-14 08:49:24.000 288 33717.45 135.98 17092.38 88888.00 2016-10-14 08:49:25.000 288 33717.43 135.97 17092.37 37802.49 2016-10-14 08:49:26.000 288 33717.44 135.96 17092.33 88888.00 2016-10-14 08:49:27.000 288 33717.41 135.97 17092.33 88888.00 2016-10-14 08:49:28.000 288 33717.41 136.03 17092.32 88888.00 2016-10-14 08:49:29.000 288 33717.41 136.05 17092.33 88888.00 2016-10-14 08:49:30.000 288 33717.41 136.02 17092.34 37802.46 2016-10-14 08:49:31.000 288 33717.39 136.01 17092.35 88888.00 2016-10-14 08:49:32.000 288 33717.39 136.01 17092.38 88888.00 2016-10-14 08:49:33.000 288 33717.44 136.01 17092.37 88888.00 2016-10-14 08:49:34.000 288 33717.42 136.04 17092.37 88888.00 2016-10-14 08:49:35.000 288 33717.40 135.99 17092.38 37802.43 2016-10-14 08:49:36.000 288 33717.37 135.97 17092.39 88888.00 2016-10-14 08:49:37.000 288 33717.37 135.99 17092.36 88888.00 2016-10-14 08:49:38.000 288 33717.37 135.98 17092.34 88888.00 2016-10-14 08:49:39.000 288 33717.38 135.99 17092.39 88888.00 2016-10-14 08:49:40.000 288 33717.36 136.06 17092.38 37802.43 2016-10-14 08:49:41.000 288 33717.35 136.10 17092.35 88888.00 2016-10-14 08:49:42.000 288 33717.37 136.11 17092.35 88888.00 2016-10-14 08:49:43.000 288 33717.34 136.11 17092.34 88888.00 2016-10-14 08:49:44.000 288 33717.34 136.13 17092.37 88888.00 2016-10-14 08:49:45.000 288 33717.37 136.17 17092.34 37802.35 2016-10-14 08:49:46.000 288 33717.32 136.11 17092.33 88888.00 2016-10-14 08:49:47.000 288 33717.31 136.09 17092.33 88888.00 2016-10-14 08:49:48.000 288 33717.28 136.10 17092.32 88888.00 2016-10-14 08:49:49.000 288 33717.29 136.16 17092.33 88888.00 2016-10-14 08:49:50.000 288 33717.24 136.21 17092.30 37802.32 2016-10-14 08:49:51.000 288 33717.22 136.24 17092.30 88888.00 2016-10-14 08:49:52.000 288 33717.24 136.26 17092.31 88888.00 2016-10-14 08:49:53.000 288 33717.22 136.29 17092.33 88888.00 2016-10-14 08:49:54.000 288 33717.20 136.30 17092.31 88888.00 2016-10-14 08:49:55.000 288 33717.20 136.32 17092.33 37802.31 2016-10-14 08:49:56.000 288 33717.19 136.36 17092.30 88888.00 2016-10-14 08:49:57.000 288 33717.17 136.43 17092.27 88888.00 2016-10-14 08:49:58.000 288 33717.16 136.42 17092.29 88888.00 2016-10-14 08:49:59.000 288 33717.18 136.41 17092.30 88888.00 2016-10-14 08:50:00.000 288 33717.17 136.43 17092.30 37802.21 2016-10-14 08:50:01.000 288 33717.16 136.44 17092.31 88888.00 2016-10-14 08:50:02.000 288 33717.17 136.43 17092.28 88888.00 2016-10-14 08:50:03.000 288 33717.17 136.45 17092.28 88888.00 2016-10-14 08:50:04.000 288 33717.15 136.48 17092.28 88888.00 2016-10-14 08:50:05.000 288 33717.16 136.51 17092.29 37802.21 2016-10-14 08:50:06.000 288 33717.16 136.50 17092.27 88888.00 2016-10-14 08:50:07.000 288 33717.17 136.50 17092.27 88888.00 2016-10-14 08:50:08.000 288 33717.14 136.53 17092.28 88888.00 2016-10-14 08:50:09.000 288 33717.12 136.56 17092.29 88888.00 2016-10-14 08:50:10.000 288 33717.10 136.55 17092.28 37802.28 2016-10-14 08:50:11.000 288 33717.10 136.56 17092.28 88888.00 2016-10-14 08:50:12.000 288 33717.10 136.54 17092.26 88888.00 2016-10-14 08:50:13.000 288 33717.12 136.55 17092.29 88888.00 2016-10-14 08:50:14.000 288 33717.09 136.60 17092.30 88888.00 2016-10-14 08:50:15.000 288 33717.10 136.66 17092.28 37802.24 2016-10-14 08:50:16.000 288 33717.13 136.66 17092.29 88888.00 2016-10-14 08:50:17.000 288 33717.12 136.66 17092.28 88888.00 2016-10-14 08:50:18.000 288 33717.11 136.69 17092.29 88888.00 2016-10-14 08:50:19.000 288 33717.09 136.73 17092.29 88888.00 2016-10-14 08:50:20.000 288 33717.08 136.77 17092.29 37802.12 2016-10-14 08:50:21.000 288 33717.10 136.83 17092.33 88888.00 2016-10-14 08:50:22.000 288 33717.12 136.88 17092.32 88888.00 2016-10-14 08:50:23.000 288 33717.11 136.88 17092.30 88888.00 2016-10-14 08:50:24.000 288 33717.12 136.90 17092.27 88888.00 2016-10-14 08:50:25.000 288 33717.09 136.90 17092.24 37802.12 2016-10-14 08:50:26.000 288 33717.10 136.93 17092.24 88888.00 2016-10-14 08:50:27.000 288 33717.10 136.94 17092.23 88888.00 2016-10-14 08:50:28.000 288 33717.10 136.97 17092.24 88888.00 2016-10-14 08:50:29.000 288 33717.09 136.98 17092.25 88888.00 2016-10-14 08:50:30.000 288 33717.04 137.00 17092.24 37802.15 2016-10-14 08:50:31.000 288 33717.00 136.99 17092.28 88888.00 2016-10-14 08:50:32.000 288 33717.01 137.05 17092.31 88888.00 2016-10-14 08:50:33.000 288 33717.00 137.09 17092.30 88888.00 2016-10-14 08:50:34.000 288 33717.03 137.11 17092.28 88888.00 2016-10-14 08:50:35.000 288 33717.01 137.13 17092.29 37802.21 2016-10-14 08:50:36.000 288 33716.98 137.09 17092.23 88888.00 2016-10-14 08:50:37.000 288 33717.02 137.12 17092.25 88888.00 2016-10-14 08:50:38.000 288 33717.02 137.15 17092.26 88888.00 2016-10-14 08:50:39.000 288 33717.00 137.15 17092.25 88888.00 2016-10-14 08:50:40.000 288 33717.01 137.09 17092.22 37802.03 2016-10-14 08:50:41.000 288 33717.04 137.14 17092.25 88888.00 2016-10-14 08:50:42.000 288 33717.00 137.15 17092.24 88888.00 2016-10-14 08:50:43.000 288 33716.98 137.18 17092.22 88888.00 2016-10-14 08:50:44.000 288 33717.01 137.20 17092.22 88888.00 2016-10-14 08:50:45.000 288 33717.03 137.19 17092.20 37802.11 2016-10-14 08:50:46.000 288 33716.98 137.21 17092.24 88888.00 2016-10-14 08:50:47.000 288 33716.98 137.23 17092.24 88888.00 2016-10-14 08:50:48.000 288 33717.03 137.24 17092.24 88888.00 2016-10-14 08:50:49.000 288 33717.03 137.27 17092.25 88888.00 2016-10-14 08:50:50.000 288 33717.02 137.23 17092.23 37802.14 2016-10-14 08:50:51.000 288 33717.02 137.22 17092.25 88888.00 2016-10-14 08:50:52.000 288 33716.97 137.26 17092.24 88888.00 2016-10-14 08:50:53.000 288 33717.00 137.25 17092.24 88888.00 2016-10-14 08:50:54.000 288 33716.98 137.25 17092.20 88888.00 2016-10-14 08:50:55.000 288 33717.00 137.25 17092.18 37802.04 2016-10-14 08:50:56.000 288 33716.99 137.28 17092.17 88888.00 2016-10-14 08:50:57.000 288 33716.93 137.28 17092.19 88888.00 2016-10-14 08:50:58.000 288 33716.95 137.25 17092.20 88888.00 2016-10-14 08:50:59.000 288 33716.98 137.31 17092.19 88888.00 2016-10-14 08:51:00.000 288 33716.96 137.35 17092.19 37802.07 2016-10-14 08:51:01.000 288 33716.93 137.35 17092.19 88888.00 2016-10-14 08:51:02.000 288 33716.94 137.33 17092.16 88888.00 2016-10-14 08:51:03.000 288 33716.93 137.34 17092.18 88888.00 2016-10-14 08:51:04.000 288 33716.91 137.32 17092.18 88888.00 2016-10-14 08:51:05.000 288 33716.92 137.33 17092.15 37801.99 2016-10-14 08:51:06.000 288 33716.93 137.34 17092.13 88888.00 2016-10-14 08:51:07.000 288 33716.96 137.36 17092.12 88888.00 2016-10-14 08:51:08.000 288 33716.95 137.38 17092.13 88888.00 2016-10-14 08:51:09.000 288 33716.92 137.33 17092.11 88888.00 2016-10-14 08:51:10.000 288 33716.95 137.34 17092.12 37801.94 2016-10-14 08:51:11.000 288 33716.95 137.34 17092.14 88888.00 2016-10-14 08:51:12.000 288 33716.93 137.37 17092.13 88888.00 2016-10-14 08:51:13.000 288 33716.91 137.40 17092.12 88888.00 2016-10-14 08:51:14.000 288 33716.92 137.38 17092.10 88888.00 2016-10-14 08:51:15.000 288 33716.93 137.42 17092.12 37802.07 2016-10-14 08:51:16.000 288 33716.91 137.39 17092.16 88888.00 2016-10-14 08:51:17.000 288 33716.91 137.37 17092.14 88888.00 2016-10-14 08:51:18.000 288 33716.86 137.40 17092.14 88888.00 2016-10-14 08:51:19.000 288 33716.89 137.43 17092.15 88888.00 2016-10-14 08:51:20.000 288 33716.91 137.43 17092.11 37801.92 2016-10-14 08:51:21.000 288 33716.93 137.42 17092.12 88888.00 2016-10-14 08:51:22.000 288 33716.95 137.45 17092.09 88888.00 2016-10-14 08:51:23.000 288 33716.93 137.46 17092.09 88888.00 2016-10-14 08:51:24.000 288 33716.91 137.47 17092.11 88888.00 2016-10-14 08:51:25.000 288 33716.88 137.50 17092.12 37801.99 2016-10-14 08:51:26.000 288 33716.86 137.49 17092.10 88888.00 2016-10-14 08:51:27.000 288 33716.86 137.53 17092.12 88888.00 2016-10-14 08:51:28.000 288 33716.90 137.51 17092.12 88888.00 2016-10-14 08:51:29.000 288 33716.89 137.52 17092.07 88888.00 2016-10-14 08:51:30.000 288 33716.87 137.52 17092.06 37802.04 2016-10-14 08:51:31.000 288 33716.89 137.57 17092.08 88888.00 2016-10-14 08:51:32.000 288 33716.93 137.60 17092.09 88888.00 2016-10-14 08:51:33.000 288 33716.94 137.59 17092.11 88888.00 2016-10-14 08:51:34.000 288 33716.93 137.61 17092.10 88888.00 2016-10-14 08:51:35.000 288 33716.94 137.64 17092.11 37801.96 2016-10-14 08:51:36.000 288 33716.94 137.69 17092.09 88888.00 2016-10-14 08:51:37.000 288 33716.99 137.67 17092.08 88888.00 2016-10-14 08:51:38.000 288 33717.00 137.71 17092.08 88888.00 2016-10-14 08:51:39.000 288 33717.05 137.72 17092.11 88888.00 2016-10-14 08:51:40.000 288 33717.05 137.76 17092.06 37802.03 2016-10-14 08:51:41.000 288 33717.01 137.78 17092.08 88888.00 2016-10-14 08:51:42.000 288 33716.99 137.77 17092.11 88888.00 2016-10-14 08:51:43.000 288 33717.00 137.78 17092.11 88888.00 2016-10-14 08:51:44.000 288 33716.99 137.80 17092.15 88888.00 2016-10-14 08:51:45.000 288 33717.00 137.81 17092.17 37802.03 2016-10-14 08:51:46.000 288 33717.04 137.78 17092.15 88888.00 2016-10-14 08:51:47.000 288 33717.02 137.85 17092.13 88888.00 2016-10-14 08:51:48.000 288 33717.04 137.88 17092.13 88888.00 2016-10-14 08:51:49.000 288 33717.05 137.89 17092.10 88888.00 2016-10-14 08:51:50.000 288 33716.99 137.90 17092.13 37801.96 2016-10-14 08:51:51.000 288 33716.95 137.95 17092.14 88888.00 2016-10-14 08:51:52.000 288 33716.98 137.99 17092.13 88888.00 2016-10-14 08:51:53.000 288 33717.00 138.05 17092.12 88888.00 2016-10-14 08:51:54.000 288 33716.95 138.08 17092.11 88888.00 2016-10-14 08:51:55.000 288 33716.93 138.08 17092.10 37801.93 2016-10-14 08:51:56.000 288 33716.91 138.05 17092.12 88888.00 2016-10-14 08:51:57.000 288 33716.91 138.09 17092.07 88888.00 2016-10-14 08:51:58.000 288 33716.92 138.08 17092.05 88888.00 2016-10-14 08:51:59.000 288 33716.92 138.08 17092.04 88888.00 2016-10-14 08:52:00.000 288 33716.92 138.12 17092.09 37801.96 2016-10-14 08:52:01.000 288 33716.90 138.15 17092.08 88888.00 2016-10-14 08:52:02.000 288 33716.89 138.17 17092.07 88888.00 2016-10-14 08:52:03.000 288 33716.88 138.18 17092.06 88888.00 2016-10-14 08:52:04.000 288 33716.85 138.17 17092.06 88888.00 2016-10-14 08:52:05.000 288 33716.82 138.20 17092.10 37801.94 2016-10-14 08:52:06.000 288 33716.79 138.21 17092.13 88888.00 2016-10-14 08:52:07.000 288 33716.77 138.25 17092.09 88888.00 2016-10-14 08:52:08.000 288 33716.83 138.31 17092.07 88888.00 2016-10-14 08:52:09.000 288 33716.83 138.33 17092.03 88888.00 2016-10-14 08:52:10.000 288 33716.82 138.32 17092.07 37801.88 2016-10-14 08:52:11.000 288 33716.80 138.35 17092.12 88888.00 2016-10-14 08:52:12.000 288 33716.80 138.35 17092.09 88888.00 2016-10-14 08:52:13.000 288 33716.81 138.35 17092.02 88888.00 2016-10-14 08:52:14.000 288 33716.80 138.37 17091.98 88888.00 2016-10-14 08:52:15.000 288 33716.78 138.40 17091.96 37801.90 2016-10-14 08:52:16.000 288 33716.76 138.41 17092.01 88888.00 2016-10-14 08:52:17.000 288 33716.80 138.38 17092.02 88888.00 2016-10-14 08:52:18.000 288 33716.77 138.42 17092.01 88888.00 2016-10-14 08:52:19.000 288 33716.76 138.49 17091.99 88888.00 2016-10-14 08:52:20.000 288 33716.77 138.49 17092.00 37801.76 2016-10-14 08:52:21.000 288 33716.75 138.46 17092.00 88888.00 2016-10-14 08:52:22.000 288 33716.73 138.45 17092.06 88888.00 2016-10-14 08:52:23.000 288 33716.75 138.44 17092.06 88888.00 2016-10-14 08:52:24.000 288 33716.72 138.48 17092.05 88888.00 2016-10-14 08:52:25.000 288 33716.76 138.43 17092.04 37801.72 2016-10-14 08:52:26.000 288 33716.78 138.42 17092.01 88888.00 2016-10-14 08:52:27.000 288 33716.77 138.48 17092.02 88888.00 2016-10-14 08:52:28.000 288 33716.77 138.51 17091.97 88888.00 2016-10-14 08:52:29.000 288 33716.76 138.51 17092.04 88888.00 2016-10-14 08:52:30.000 288 33716.73 138.53 17092.01 37801.74 2016-10-14 08:52:31.000 288 33716.74 138.50 17092.01 88888.00 2016-10-14 08:52:32.000 288 33716.68 138.42 17091.99 88888.00 2016-10-14 08:52:33.000 288 33716.68 138.46 17091.98 88888.00 2016-10-14 08:52:34.000 288 33716.62 138.52 17092.01 88888.00 2016-10-14 08:52:35.000 288 33716.63 138.51 17092.02 37801.72 2016-10-14 08:52:36.000 288 33716.65 138.53 17092.03 88888.00 2016-10-14 08:52:37.000 288 33716.66 138.53 17092.01 88888.00 2016-10-14 08:52:38.000 288 33716.71 138.56 17092.00 88888.00 2016-10-14 08:52:39.000 288 33716.70 138.57 17091.98 88888.00 2016-10-14 08:52:40.000 288 33716.67 138.58 17091.97 37801.71 2016-10-14 08:52:41.000 288 33716.66 138.60 17091.97 88888.00 2016-10-14 08:52:42.000 288 33716.66 138.63 17091.98 88888.00 2016-10-14 08:52:43.000 288 33716.63 138.65 17092.00 88888.00 2016-10-14 08:52:44.000 288 33716.65 138.68 17092.00 88888.00 2016-10-14 08:52:45.000 288 33716.64 138.69 17092.00 37801.67 2016-10-14 08:52:46.000 288 33716.57 138.68 17092.02 88888.00 2016-10-14 08:52:47.000 288 33716.55 138.71 17092.02 88888.00 2016-10-14 08:52:48.000 288 33716.61 138.76 17092.00 88888.00 2016-10-14 08:52:49.000 288 33716.63 138.74 17091.98 88888.00 2016-10-14 08:52:50.000 288 33716.62 138.69 17091.98 37801.62 2016-10-14 08:52:51.000 288 33716.59 138.71 17091.99 88888.00 2016-10-14 08:52:52.000 288 33716.62 138.72 17091.98 88888.00 2016-10-14 08:52:53.000 288 33716.60 138.72 17092.00 88888.00 2016-10-14 08:52:54.000 288 33716.58 138.71 17091.98 88888.00 2016-10-14 08:52:55.000 288 33716.57 138.74 17092.00 37801.60 2016-10-14 08:52:56.000 288 33716.53 138.79 17091.98 88888.00 2016-10-14 08:52:57.000 288 33716.51 138.83 17091.99 88888.00 2016-10-14 08:52:58.000 288 33716.55 138.84 17091.97 88888.00 2016-10-14 08:52:59.000 288 33716.53 138.80 17091.99 88888.00 2016-10-14 08:53:00.000 288 33716.55 138.83 17091.98 37801.60 2016-10-14 08:53:01.000 288 33716.57 138.84 17091.95 88888.00 2016-10-14 08:53:02.000 288 33716.58 138.82 17091.94 88888.00 2016-10-14 08:53:03.000 288 33716.53 138.82 17091.99 88888.00 2016-10-14 08:53:04.000 288 33716.51 138.83 17091.95 88888.00 2016-10-14 08:53:05.000 288 33716.53 138.88 17091.97 37801.56 2016-10-14 08:53:06.000 288 33716.55 138.89 17091.96 88888.00 2016-10-14 08:53:07.000 288 33716.52 138.87 17091.94 88888.00 2016-10-14 08:53:08.000 288 33716.53 138.89 17091.91 88888.00 2016-10-14 08:53:09.000 288 33716.53 138.93 17091.92 88888.00 2016-10-14 08:53:10.000 288 33716.57 138.90 17091.93 37801.51 2016-10-14 08:53:11.000 288 33716.58 138.93 17091.94 88888.00 2016-10-14 08:53:12.000 288 33716.57 138.89 17091.93 88888.00 2016-10-14 08:53:13.000 288 33716.55 138.93 17091.96 88888.00 2016-10-14 08:53:14.000 288 33716.58 138.92 17091.95 88888.00 2016-10-14 08:53:15.000 288 33716.60 138.94 17091.93 37801.61 2016-10-14 08:53:16.000 288 33716.63 138.96 17091.95 88888.00 2016-10-14 08:53:17.000 288 33716.65 138.97 17091.95 88888.00 2016-10-14 08:53:18.000 288 33716.62 138.93 17091.94 88888.00 2016-10-14 08:53:19.000 288 33716.62 138.93 17091.93 88888.00 2016-10-14 08:53:20.000 288 33716.60 138.95 17091.89 37801.53 2016-10-14 08:53:21.000 288 33716.62 138.98 17091.89 88888.00 2016-10-14 08:53:22.000 288 33716.62 138.95 17091.84 88888.00 2016-10-14 08:53:23.000 288 33716.64 138.94 17091.88 88888.00 2016-10-14 08:53:24.000 288 33716.62 138.93 17091.88 88888.00 2016-10-14 08:53:25.000 288 33716.64 138.93 17091.89 37801.61 2016-10-14 08:53:26.000 288 33716.66 138.96 17091.87 88888.00 2016-10-14 08:53:27.000 288 33716.65 138.95 17091.89 88888.00 2016-10-14 08:53:28.000 288 33716.66 138.94 17091.90 88888.00 2016-10-14 08:53:29.000 288 33716.70 138.94 17091.88 88888.00 2016-10-14 08:53:30.000 288 33716.66 138.95 17091.89 37801.61 2016-10-14 08:53:31.000 288 33716.67 138.95 17091.89 88888.00 2016-10-14 08:53:32.000 288 33716.66 138.95 17091.89 88888.00 2016-10-14 08:53:33.000 288 33716.63 138.97 17091.88 88888.00 2016-10-14 08:53:34.000 288 33716.69 138.97 17091.85 88888.00 2016-10-14 08:53:35.000 288 33716.70 138.96 17091.91 37801.69 2016-10-14 08:53:36.000 288 33716.66 139.01 17091.91 88888.00 2016-10-14 08:53:37.000 288 33716.66 139.04 17091.97 88888.00 2016-10-14 08:53:38.000 288 33716.66 139.04 17091.99 88888.00 2016-10-14 08:53:39.000 288 33716.69 139.02 17091.93 88888.00 2016-10-14 08:53:40.000 288 33716.69 139.00 17091.88 37801.64 2016-10-14 08:53:41.000 288 33716.71 138.97 17091.88 88888.00 2016-10-14 08:53:42.000 288 33716.69 138.97 17091.88 88888.00 2016-10-14 08:53:43.000 288 33716.68 138.96 17091.87 88888.00 2016-10-14 08:53:44.000 288 33716.66 138.94 17091.86 88888.00 2016-10-14 08:53:45.000 288 33716.67 138.92 17091.87 37801.64 2016-10-14 08:53:46.000 288 33716.66 138.95 17091.85 88888.00 2016-10-14 08:53:47.000 288 33716.66 138.97 17091.85 88888.00 2016-10-14 08:53:48.000 288 33716.64 138.98 17091.87 88888.00 2016-10-14 08:53:49.000 288 33716.67 138.99 17091.89 88888.00 2016-10-14 08:53:50.000 288 33716.70 139.00 17091.87 37801.60 2016-10-14 08:53:51.000 288 33716.68 139.00 17091.86 88888.00 2016-10-14 08:53:52.000 288 33716.68 138.95 17091.87 88888.00 2016-10-14 08:53:53.000 288 33716.70 138.96 17091.87 88888.00 2016-10-14 08:53:54.000 288 33716.71 138.93 17091.87 88888.00 2016-10-14 08:53:55.000 288 33716.71 138.93 17091.89 37801.65 2016-10-14 08:53:56.000 288 33716.75 138.93 17091.87 88888.00 2016-10-14 08:53:57.000 288 33716.76 138.95 17091.86 88888.00 2016-10-14 08:53:58.000 288 33716.78 138.94 17091.82 88888.00 2016-10-14 08:53:59.000 288 33716.82 138.91 17091.81 88888.00 2016-10-14 08:54:00.000 288 33716.80 138.87 17091.82 37801.69 2016-10-14 08:54:01.000 288 33716.82 138.84 17091.81 88888.00 2016-10-14 08:54:02.000 288 33716.86 138.82 17091.80 88888.00 2016-10-14 08:54:03.000 288 33716.88 138.83 17091.82 88888.00 2016-10-14 08:54:04.000 288 33716.90 138.82 17091.81 88888.00 2016-10-14 08:54:05.000 288 33716.92 138.85 17091.84 37801.82 2016-10-14 08:54:06.000 288 33716.88 138.86 17091.82 88888.00 2016-10-14 08:54:07.000 288 33716.88 138.88 17091.82 88888.00 2016-10-14 08:54:08.000 288 33716.90 138.87 17091.85 88888.00 2016-10-14 08:54:09.000 288 33716.95 138.86 17091.82 88888.00 2016-10-14 08:54:10.000 288 33716.99 138.84 17091.84 37801.85 2016-10-14 08:54:11.000 288 33716.99 138.82 17091.85 88888.00 2016-10-14 08:54:12.000 288 33717.02 138.79 17091.84 88888.00 2016-10-14 08:54:13.000 288 33716.99 138.80 17091.83 88888.00 2016-10-14 08:54:14.000 288 33716.98 138.78 17091.81 88888.00 2016-10-14 08:54:15.000 288 33717.00 138.75 17091.83 37802.01 2016-10-14 08:54:16.000 288 33717.02 138.76 17091.82 88888.00 2016-10-14 08:54:17.000 288 33717.07 138.81 17091.80 88888.00 2016-10-14 08:54:18.000 288 33717.09 138.82 17091.81 88888.00 2016-10-14 08:54:19.000 288 33717.08 138.77 17091.86 88888.00 2016-10-14 08:54:20.000 288 33717.13 138.80 17091.84 37802.01 2016-10-14 08:54:21.000 288 33717.13 138.80 17091.82 88888.00 2016-10-14 08:54:22.000 288 33717.11 138.81 17091.82 88888.00 2016-10-14 08:54:23.000 288 33717.09 138.78 17091.84 88888.00 2016-10-14 08:54:24.000 288 33717.12 138.79 17091.88 88888.00 2016-10-14 08:54:25.000 288 33717.12 138.84 17091.88 37801.96 2016-10-14 08:54:26.000 288 33717.11 138.86 17091.87 88888.00 2016-10-14 08:54:27.000 288 33717.15 138.87 17091.86 88888.00 2016-10-14 08:54:28.000 288 33717.14 138.81 17091.85 88888.00 2016-10-14 08:54:29.000 288 33717.13 138.79 17091.87 88888.00 2016-10-14 08:54:30.000 288 33717.14 138.74 17091.86 37802.11 2016-10-14 08:54:31.000 288 33717.12 138.74 17091.84 88888.00 2016-10-14 08:54:32.000 288 33717.13 138.78 17091.83 88888.00 2016-10-14 08:54:33.000 288 33717.19 138.75 17091.84 88888.00 2016-10-14 08:54:34.000 288 33717.16 138.78 17091.79 88888.00 2016-10-14 08:54:35.000 288 33717.14 138.83 17091.80 37802.11 2016-10-14 08:54:36.000 288 33717.09 138.85 17091.83 88888.00 2016-10-14 08:54:37.000 288 33717.12 138.87 17091.85 88888.00 2016-10-14 08:54:38.000 288 33717.16 138.83 17091.83 88888.00 2016-10-14 08:54:39.000 288 33717.16 138.81 17091.83 88888.00 2016-10-14 08:54:40.000 288 33717.17 138.87 17091.84 37802.07 2016-10-14 08:54:41.000 288 33717.16 138.86 17091.82 88888.00 2016-10-14 08:54:42.000 288 33717.16 138.85 17091.83 88888.00 2016-10-14 08:54:43.000 288 33717.17 138.84 17091.85 88888.00 2016-10-14 08:54:44.000 288 33717.18 138.82 17091.83 88888.00 2016-10-14 08:54:45.000 288 33717.17 138.80 17091.83 37802.03 2016-10-14 08:54:46.000 288 33717.17 138.80 17091.81 88888.00 2016-10-14 08:54:47.000 288 33717.15 138.81 17091.77 88888.00 2016-10-14 08:54:48.000 288 33717.18 138.82 17091.79 88888.00 2016-10-14 08:54:49.000 288 33717.23 138.78 17091.79 88888.00 2016-10-14 08:54:50.000 288 33717.22 138.78 17091.78 37802.19 2016-10-14 08:54:51.000 288 33717.20 138.78 17091.77 88888.00 2016-10-14 08:54:52.000 288 33717.20 138.78 17091.73 88888.00 2016-10-14 08:54:53.000 288 33717.27 138.78 17091.72 88888.00 2016-10-14 08:54:54.000 288 33717.27 138.74 17091.70 88888.00 2016-10-14 08:54:55.000 288 33717.27 138.72 17091.72 37802.15 2016-10-14 08:54:56.000 288 33717.26 138.69 17091.74 88888.00 2016-10-14 08:54:57.000 288 33717.26 138.68 17091.71 88888.00 2016-10-14 08:54:58.000 288 33717.30 138.65 17091.74 88888.00 2016-10-14 08:54:59.000 288 33717.28 138.63 17091.76 88888.00 2016-10-14 08:55:00.000 288 33717.29 138.62 17091.77 37802.11 2016-10-14 08:55:01.000 288 33717.30 138.59 17091.78 88888.00 2016-10-14 08:55:02.000 288 33717.25 138.55 17091.75 88888.00 2016-10-14 08:55:03.000 288 33717.24 138.57 17091.76 88888.00 2016-10-14 08:55:04.000 288 33717.22 138.63 17091.74 88888.00 2016-10-14 08:55:05.000 288 33717.26 138.60 17091.74 37802.14 2016-10-14 08:55:06.000 288 33717.29 138.55 17091.75 88888.00 2016-10-14 08:55:07.000 288 33717.29 138.53 17091.76 88888.00 2016-10-14 08:55:08.000 288 33717.30 138.48 17091.75 88888.00 2016-10-14 08:55:09.000 288 33717.36 138.45 17091.76 88888.00 2016-10-14 08:55:10.000 288 33717.35 138.46 17091.73 37802.14 2016-10-14 08:55:11.000 288 33717.28 138.42 17091.73 88888.00 2016-10-14 08:55:12.000 288 33717.28 138.39 17091.77 88888.00 2016-10-14 08:55:13.000 288 33717.29 138.38 17091.76 88888.00 2016-10-14 08:55:14.000 288 33717.30 138.35 17091.77 88888.00 2016-10-14 08:55:15.000 288 33717.37 138.38 17091.79 37802.35 2016-10-14 08:55:16.000 288 33717.35 138.38 17091.77 88888.00 2016-10-14 08:55:17.000 288 33717.29 138.39 17091.80 88888.00 2016-10-14 08:55:18.000 288 33717.25 138.36 17091.80 88888.00 2016-10-14 08:55:19.000 288 33717.26 138.36 17091.78 88888.00 2016-10-14 08:55:20.000 288 33717.30 138.34 17091.79 37802.18 2016-10-14 08:55:21.000 288 33717.32 138.31 17091.78 88888.00 2016-10-14 08:55:22.000 288 33717.31 138.31 17091.77 88888.00 2016-10-14 08:55:23.000 288 33717.35 138.32 17091.77 88888.00 2016-10-14 08:55:24.000 288 33717.35 138.31 17091.75 88888.00 2016-10-14 08:55:25.000 288 33717.36 138.28 17091.77 37802.26 2016-10-14 08:55:26.000 288 33717.35 138.30 17091.78 88888.00 2016-10-14 08:55:27.000 288 33717.35 138.28 17091.73 88888.00 2016-10-14 08:55:28.000 288 33717.35 138.25 17091.76 88888.00 2016-10-14 08:55:29.000 288 33717.35 138.26 17091.76 88888.00 2016-10-14 08:55:30.000 288 33717.35 138.26 17091.79 37802.24 2016-10-14 08:55:31.000 288 33717.32 138.25 17091.80 88888.00 2016-10-14 08:55:32.000 288 33717.33 138.25 17091.77 88888.00 2016-10-14 08:55:33.000 288 33717.33 138.26 17091.78 88888.00 2016-10-14 08:55:34.000 288 33717.34 138.26 17091.78 88888.00 2016-10-14 08:55:35.000 288 33717.33 138.23 17091.77 37802.28 2016-10-14 08:55:36.000 288 33717.34 138.23 17091.78 88888.00 2016-10-14 08:55:37.000 288 33717.30 138.23 17091.78 88888.00 2016-10-14 08:55:38.000 288 33717.34 138.24 17091.76 88888.00 2016-10-14 08:55:39.000 288 33717.32 138.24 17091.75 88888.00 2016-10-14 08:55:40.000 288 33717.27 138.25 17091.77 37802.15 2016-10-14 08:55:41.000 288 33717.28 138.22 17091.76 88888.00 2016-10-14 08:55:42.000 288 33717.30 138.20 17091.79 88888.00 2016-10-14 08:55:43.000 288 33717.31 138.25 17091.80 88888.00 2016-10-14 08:55:44.000 288 33717.28 138.23 17091.78 88888.00 2016-10-14 08:55:45.000 288 33717.26 138.27 17091.77 37802.26 2016-10-14 08:55:46.000 288 33717.26 138.25 17091.81 88888.00 2016-10-14 08:55:47.000 288 33717.26 138.24 17091.80 88888.00 2016-10-14 08:55:48.000 288 33717.29 138.25 17091.80 88888.00 2016-10-14 08:55:49.000 288 33717.29 138.26 17091.81 88888.00 2016-10-14 08:55:50.000 288 33717.27 138.25 17091.81 37802.15 2016-10-14 08:55:51.000 288 33717.26 138.27 17091.84 88888.00 2016-10-14 08:55:52.000 288 33717.24 138.21 17091.79 88888.00 2016-10-14 08:55:53.000 288 33717.23 138.17 17091.79 88888.00 2016-10-14 08:55:54.000 288 33717.22 138.22 17091.77 88888.00 2016-10-14 08:55:55.000 288 33717.23 138.26 17091.73 37802.11 2016-10-14 08:55:56.000 288 33717.22 138.27 17091.77 88888.00 2016-10-14 08:55:57.000 288 33717.20 138.27 17091.79 88888.00 2016-10-14 08:55:58.000 288 33717.17 138.29 17091.79 88888.00 2016-10-14 08:55:59.000 288 33717.20 138.32 17091.81 88888.00 2016-10-14 08:56:00.000 288 33717.19 138.32 17091.85 37802.07 2016-10-14 08:56:01.000 288 33717.14 138.29 17091.86 88888.00 2016-10-14 08:56:02.000 288 33717.13 138.30 17091.86 88888.00 2016-10-14 08:56:03.000 288 33717.16 138.30 17091.86 88888.00 2016-10-14 08:56:04.000 288 33717.17 138.32 17091.86 88888.00 2016-10-14 08:56:05.000 288 33717.13 138.30 17091.83 37802.04 2016-10-14 08:56:06.000 288 33717.12 138.36 17091.78 88888.00 2016-10-14 08:56:07.000 288 33717.11 138.39 17091.81 88888.00 2016-10-14 08:56:08.000 288 33717.14 138.34 17091.77 88888.00 2016-10-14 08:56:09.000 288 33717.14 138.34 17091.78 88888.00 2016-10-14 08:56:10.000 288 33717.10 138.33 17091.78 37801.96 2016-10-14 08:56:11.000 288 33717.07 138.35 17091.80 88888.00 2016-10-14 08:56:12.000 288 33717.07 138.35 17091.84 88888.00 2016-10-14 08:56:13.000 288 33717.06 138.39 17091.85 88888.00 2016-10-14 08:56:14.000 288 33717.05 138.35 17091.85 88888.00 2016-10-14 08:56:15.000 288 33717.03 138.37 17091.88 37801.97 2016-10-14 08:56:16.000 288 33717.04 138.37 17091.90 88888.00 2016-10-14 08:56:17.000 288 33717.03 138.36 17091.86 88888.00 2016-10-14 08:56:18.000 288 33716.99 138.33 17091.87 88888.00 2016-10-14 08:56:19.000 288 33717.01 138.38 17091.89 88888.00 2016-10-14 08:56:20.000 288 33716.97 138.38 17091.87 37801.93 2016-10-14 08:56:21.000 288 33716.97 138.34 17091.90 88888.00 2016-10-14 08:56:22.000 288 33716.93 138.28 17091.87 88888.00 2016-10-14 08:56:23.000 288 33716.91 138.28 17091.86 88888.00 2016-10-14 08:56:24.000 288 33716.92 138.32 17091.88 88888.00 2016-10-14 08:56:25.000 288 33716.91 138.39 17091.88 37801.90 2016-10-14 08:56:26.000 288 33716.90 138.43 17091.84 88888.00 2016-10-14 08:56:27.000 288 33716.91 138.42 17091.87 88888.00 2016-10-14 08:56:28.000 288 33716.94 138.41 17091.87 88888.00 2016-10-14 08:56:29.000 288 33716.91 138.41 17091.87 88888.00 2016-10-14 08:56:30.000 288 33716.89 138.39 17091.89 37801.85 2016-10-14 08:56:31.000 288 33716.91 138.38 17091.92 88888.00 2016-10-14 08:56:32.000 288 33716.90 138.40 17091.89 88888.00 2016-10-14 08:56:33.000 288 33716.92 138.38 17091.90 88888.00 2016-10-14 08:56:34.000 288 33716.86 138.37 17091.93 88888.00 2016-10-14 08:56:35.000 288 33716.85 138.36 17091.91 37801.88 2016-10-14 08:56:36.000 288 33716.88 138.38 17091.88 88888.00 2016-10-14 08:56:37.000 288 33716.88 138.42 17091.88 88888.00 2016-10-14 08:56:38.000 288 33716.86 138.39 17091.86 88888.00 2016-10-14 08:56:39.000 288 33716.89 138.40 17091.87 88888.00 2016-10-14 08:56:40.000 288 33716.89 138.39 17091.86 37801.90 2016-10-14 08:56:41.000 288 33716.89 138.42 17091.88 88888.00 2016-10-14 08:56:42.000 288 33716.89 138.35 17091.87 88888.00 2016-10-14 08:56:43.000 288 33716.89 138.33 17091.84 88888.00 2016-10-14 08:56:44.000 288 33716.88 138.34 17091.81 88888.00 2016-10-14 08:56:45.000 288 33716.88 138.33 17091.83 37801.89 2016-10-14 08:56:46.000 288 33716.89 138.37 17091.86 88888.00 2016-10-14 08:56:47.000 288 33716.90 138.41 17091.85 88888.00 2016-10-14 08:56:48.000 288 33716.92 138.43 17091.87 88888.00 2016-10-14 08:56:49.000 288 33716.89 138.41 17091.90 88888.00 2016-10-14 08:56:50.000 288 33716.89 138.41 17091.88 37801.81 2016-10-14 08:56:51.000 288 33716.85 138.37 17091.89 88888.00 2016-10-14 08:56:52.000 288 33716.83 138.36 17091.86 88888.00 2016-10-14 08:56:53.000 288 33716.84 138.40 17091.91 88888.00 2016-10-14 08:56:54.000 288 33716.85 138.45 17091.87 88888.00 2016-10-14 08:56:55.000 288 33716.84 138.42 17091.85 37801.74 2016-10-14 08:56:56.000 288 33716.80 138.40 17091.85 88888.00 2016-10-14 08:56:57.000 288 33716.77 138.42 17091.89 88888.00 2016-10-14 08:56:58.000 288 33716.79 138.44 17091.90 88888.00 2016-10-14 08:56:59.000 288 33716.80 138.41 17091.93 88888.00 2016-10-14 08:57:00.000 288 33716.84 138.47 17091.94 37801.78 2016-10-14 08:57:01.000 288 33716.84 138.51 17091.92 88888.00 2016-10-14 08:57:02.000 288 33716.83 138.52 17091.88 88888.00 2016-10-14 08:57:03.000 288 33716.88 138.53 17091.88 88888.00 2016-10-14 08:57:04.000 288 33716.85 138.53 17091.88 88888.00 2016-10-14 08:57:05.000 288 33716.83 138.53 17091.92 37801.78 2016-10-14 08:57:06.000 288 33716.85 138.50 17091.87 88888.00 2016-10-14 08:57:07.000 288 33716.87 138.49 17091.88 88888.00 2016-10-14 08:57:08.000 288 33716.87 138.46 17091.87 88888.00 2016-10-14 08:57:09.000 288 33716.87 138.44 17091.88 88888.00 2016-10-14 08:57:10.000 288 33716.92 138.45 17091.88 37801.81 2016-10-14 08:57:11.000 288 33716.91 138.47 17091.87 88888.00 2016-10-14 08:57:12.000 288 33716.95 138.43 17091.84 88888.00 2016-10-14 08:57:13.000 288 33716.93 138.44 17091.84 88888.00 2016-10-14 08:57:14.000 288 33716.93 138.46 17091.88 88888.00 2016-10-14 08:57:15.000 288 33716.95 138.49 17091.92 37801.90 2016-10-14 08:57:16.000 288 33716.98 138.44 17091.89 88888.00 2016-10-14 08:57:17.000 288 33716.96 138.43 17091.85 88888.00 2016-10-14 08:57:18.000 288 33716.93 138.41 17091.88 88888.00 2016-10-14 08:57:19.000 288 33716.93 138.39 17091.85 88888.00 2016-10-14 08:57:20.000 288 33716.95 138.42 17091.85 37801.88 2016-10-14 08:57:21.000 288 33716.94 138.40 17091.88 88888.00 2016-10-14 08:57:22.000 288 33716.99 138.44 17091.86 88888.00 2016-10-14 08:57:23.000 288 33716.98 138.48 17091.89 88888.00 2016-10-14 08:57:24.000 288 33716.97 138.46 17091.87 88888.00 2016-10-14 08:57:25.000 288 33716.96 138.42 17091.86 37801.81 2016-10-14 08:57:26.000 288 33716.95 138.40 17091.85 88888.00 2016-10-14 08:57:27.000 288 33716.95 138.45 17091.86 88888.00 2016-10-14 08:57:28.000 288 33716.94 138.47 17091.87 88888.00 2016-10-14 08:57:29.000 288 33716.93 138.39 17091.89 88888.00 2016-10-14 08:57:30.000 288 33716.96 138.37 17091.92 37801.82 2016-10-14 08:57:31.000 288 33716.95 138.42 17091.92 88888.00 2016-10-14 08:57:32.000 288 33716.93 138.40 17091.89 88888.00 2016-10-14 08:57:33.000 288 33716.93 138.40 17091.85 88888.00 2016-10-14 08:57:34.000 288 33716.98 138.41 17091.88 88888.00 2016-10-14 08:57:35.000 288 33716.97 138.41 17091.88 37801.92 2016-10-14 08:57:36.000 288 33716.99 138.38 17091.88 88888.00 2016-10-14 08:57:37.000 288 33716.97 138.42 17091.89 88888.00 2016-10-14 08:57:38.000 288 33716.96 138.42 17091.89 88888.00 2016-10-14 08:57:39.000 288 33716.96 138.44 17091.89 88888.00 2016-10-14 08:57:40.000 288 33716.98 138.45 17091.88 37801.83 2016-10-14 08:57:41.000 288 33717.02 138.45 17091.91 88888.00 2016-10-14 08:57:42.000 288 33716.97 138.43 17091.87 88888.00 2016-10-14 08:57:43.000 288 33716.95 138.44 17091.85 88888.00 2016-10-14 08:57:44.000 288 33717.00 138.46 17091.86 88888.00 2016-10-14 08:57:45.000 288 33717.06 138.48 17091.81 37801.83 2016-10-14 08:57:46.000 288 33717.02 138.46 17091.78 88888.00 2016-10-14 08:57:47.000 288 33717.02 138.47 17091.86 88888.00 2016-10-14 08:57:48.000 288 33717.04 138.46 17091.89 88888.00 2016-10-14 08:57:49.000 288 33717.02 138.43 17091.88 88888.00 2016-10-14 08:57:50.000 288 33716.99 138.42 17091.85 37801.86 2016-10-14 08:57:51.000 288 33717.02 138.44 17091.83 88888.00 2016-10-14 08:57:52.000 288 33716.98 138.46 17091.79 88888.00 2016-10-14 08:57:53.000 288 33716.98 138.44 17091.79 88888.00 2016-10-14 08:57:54.000 288 33716.99 138.43 17091.80 88888.00 2016-10-14 08:57:55.000 288 33716.98 138.45 17091.83 37801.96 2016-10-14 08:57:56.000 288 33716.97 138.48 17091.87 88888.00 2016-10-14 08:57:57.000 288 33716.98 138.48 17091.87 88888.00 2016-10-14 08:57:58.000 288 33716.99 138.44 17091.90 88888.00 2016-10-14 08:57:59.000 288 33716.96 138.45 17091.87 88888.00 2016-10-14 08:58:00.000 288 33716.93 138.42 17091.86 37801.82 2016-10-14 08:58:01.000 288 33716.93 138.43 17091.85 88888.00 2016-10-14 08:58:02.000 288 33716.93 138.48 17091.81 88888.00 2016-10-14 08:58:03.000 288 33716.94 138.54 17091.85 88888.00 2016-10-14 08:58:04.000 288 33716.93 138.54 17091.83 88888.00 2016-10-14 08:58:05.000 288 33716.95 138.56 17091.83 37801.75 2016-10-14 08:58:06.000 288 33716.94 138.58 17091.82 88888.00 2016-10-14 08:58:07.000 288 33716.96 138.60 17091.85 88888.00 2016-10-14 08:58:08.000 288 33716.95 138.60 17091.81 88888.00 2016-10-14 08:58:09.000 288 33716.93 138.57 17091.80 88888.00 2016-10-14 08:58:10.000 288 33716.91 138.53 17091.82 37801.78 2016-10-14 08:58:11.000 288 33716.92 138.56 17091.81 88888.00 2016-10-14 08:58:12.000 288 33716.87 138.53 17091.82 88888.00 2016-10-14 08:58:13.000 288 33716.87 138.53 17091.83 88888.00 2016-10-14 08:58:14.000 288 33716.85 138.52 17091.82 88888.00 2016-10-14 08:58:15.000 288 33716.84 138.56 17091.82 37801.81 2016-10-14 08:58:16.000 288 33716.86 138.55 17091.78 88888.00 2016-10-14 08:58:17.000 288 33716.88 138.56 17091.79 88888.00 2016-10-14 08:58:18.000 288 33716.82 138.58 17091.79 88888.00 2016-10-14 08:58:19.000 288 33716.81 138.58 17091.77 88888.00 2016-10-14 08:58:20.000 288 33716.84 138.53 17091.77 37801.79 2016-10-14 08:58:21.000 288 33716.84 138.54 17091.81 88888.00 2016-10-14 08:58:22.000 288 33716.80 138.54 17091.80 88888.00 2016-10-14 08:58:23.000 288 33716.80 138.53 17091.78 88888.00 2016-10-14 08:58:24.000 288 33716.78 138.50 17091.77 88888.00 2016-10-14 08:58:25.000 288 33716.80 138.56 17091.82 37801.71 2016-10-14 08:58:26.000 288 33716.77 138.58 17091.77 88888.00 2016-10-14 08:58:27.000 288 33716.76 138.58 17091.79 88888.00 2016-10-14 08:58:28.000 288 33716.72 138.55 17091.81 88888.00 2016-10-14 08:58:29.000 288 33716.70 138.57 17091.83 88888.00 2016-10-14 08:58:30.000 288 33716.75 138.56 17091.83 37801.68 2016-10-14 08:58:31.000 288 33716.77 138.57 17091.82 88888.00 2016-10-14 08:58:32.000 288 33716.76 138.59 17091.83 88888.00 2016-10-14 08:58:33.000 288 33716.77 138.59 17091.81 88888.00 2016-10-14 08:58:34.000 288 33716.78 138.51 17091.79 88888.00 2016-10-14 08:58:35.000 288 33716.73 138.49 17091.83 37801.61 2016-10-14 08:58:36.000 288 33716.72 138.51 17091.84 88888.00 2016-10-14 08:58:37.000 288 33716.72 138.51 17091.85 88888.00 2016-10-14 08:58:38.000 288 33716.74 138.51 17091.85 88888.00 2016-10-14 08:58:39.000 288 33716.71 138.49 17091.82 88888.00 2016-10-14 08:58:40.000 288 33716.67 138.49 17091.79 37801.68 2016-10-14 08:58:41.000 288 33716.68 138.51 17091.81 88888.00 2016-10-14 08:58:42.000 288 33716.66 138.49 17091.78 88888.00 2016-10-14 08:58:43.000 288 33716.68 138.49 17091.81 88888.00 2016-10-14 08:58:44.000 288 33716.67 138.49 17091.81 88888.00 2016-10-14 08:58:45.000 288 33716.67 138.48 17091.81 37801.56 2016-10-14 08:58:46.000 288 33716.66 138.47 17091.81 88888.00 2016-10-14 08:58:47.000 288 33716.72 138.50 17091.82 88888.00 2016-10-14 08:58:48.000 288 33716.73 138.51 17091.82 88888.00 2016-10-14 08:58:49.000 288 33716.73 138.48 17091.82 88888.00 2016-10-14 08:58:50.000 288 33716.75 138.46 17091.80 37801.57 2016-10-14 08:58:51.000 288 33716.77 138.47 17091.81 88888.00 2016-10-14 08:58:52.000 288 33716.75 138.48 17091.78 88888.00 2016-10-14 08:58:53.000 288 33716.73 138.50 17091.74 88888.00 2016-10-14 08:58:54.000 288 33716.75 138.50 17091.76 88888.00 2016-10-14 08:58:55.000 288 33716.73 138.49 17091.78 37801.65 2016-10-14 08:58:56.000 288 33716.77 138.45 17091.79 88888.00 2016-10-14 08:58:57.000 288 33716.77 138.46 17091.80 88888.00 2016-10-14 08:58:58.000 288 33716.75 138.47 17091.80 88888.00 2016-10-14 08:58:59.000 288 33716.77 138.43 17091.79 88888.00 2016-10-14 08:59:00.000 288 33716.78 138.42 17091.77 37801.71 2016-10-14 08:59:01.000 288 33716.81 138.45 17091.77 88888.00 2016-10-14 08:59:02.000 288 33716.82 138.41 17091.80 88888.00 2016-10-14 08:59:03.000 288 33716.81 138.42 17091.80 88888.00 2016-10-14 08:59:04.000 288 33716.83 138.39 17091.80 88888.00 2016-10-14 08:59:05.000 288 33716.86 138.37 17091.77 37801.64 2016-10-14 08:59:06.000 288 33716.85 138.34 17091.78 88888.00 2016-10-14 08:59:07.000 288 33716.80 138.30 17091.79 88888.00 2016-10-14 08:59:08.000 288 33716.79 138.28 17091.83 88888.00 2016-10-14 08:59:09.000 288 33716.75 138.28 17091.80 88888.00 2016-10-14 08:59:10.000 288 33716.75 138.29 17091.80 37801.57 2016-10-14 08:59:11.000 288 33716.79 138.30 17091.80 88888.00 2016-10-14 08:59:12.000 288 33716.76 138.31 17091.81 88888.00 2016-10-14 08:59:13.000 288 33716.78 138.28 17091.82 88888.00 2016-10-14 08:59:14.000 288 33716.81 138.25 17091.81 88888.00 2016-10-14 08:59:15.000 288 33716.85 138.24 17091.79 37801.62 2016-10-14 08:59:16.000 288 33716.82 138.25 17091.78 88888.00 2016-10-14 08:59:17.000 288 33716.81 138.28 17091.80 88888.00 2016-10-14 08:59:18.000 288 33716.78 138.20 17091.76 88888.00 2016-10-14 08:59:19.000 288 33716.80 138.16 17091.75 88888.00 2016-10-14 08:59:20.000 288 33716.80 138.18 17091.72 37801.71 2016-10-14 08:59:21.000 288 33716.79 138.17 17091.73 88888.00 2016-10-14 08:59:22.000 288 33716.84 138.16 17091.75 88888.00 2016-10-14 08:59:23.000 288 33716.94 138.17 17091.78 88888.00 2016-10-14 08:59:24.000 288 33716.95 138.16 17091.74 88888.00 2016-10-14 08:59:25.000 288 33716.95 138.17 17091.74 37801.68 2016-10-14 08:59:26.000 288 33716.98 138.16 17091.75 88888.00 2016-10-14 08:59:27.000 288 33716.98 138.14 17091.75 88888.00 2016-10-14 08:59:28.000 288 33716.97 138.10 17091.77 88888.00 2016-10-14 08:59:29.000 288 33716.99 138.11 17091.78 88888.00 2016-10-14 08:59:30.000 288 33717.01 138.14 17091.76 37801.82 2016-10-14 08:59:31.000 288 33716.99 138.09 17091.76 88888.00 2016-10-14 08:59:32.000 288 33717.01 138.05 17091.77 88888.00 2016-10-14 08:59:33.000 288 33717.01 138.03 17091.72 88888.00 2016-10-14 08:59:34.000 288 33716.98 138.01 17091.71 88888.00 2016-10-14 08:59:35.000 288 33716.98 138.03 17091.74 37801.89 2016-10-14 08:59:36.000 288 33717.03 138.04 17091.75 88888.00 2016-10-14 08:59:37.000 288 33717.02 138.08 17091.72 88888.00 2016-10-14 08:59:38.000 288 33717.03 138.08 17091.68 88888.00 2016-10-14 08:59:39.000 288 33717.04 138.02 17091.75 88888.00 2016-10-14 08:59:40.000 288 33717.07 138.01 17091.79 37801.85 2016-10-14 08:59:41.000 288 33717.09 137.98 17091.75 88888.00 2016-10-14 08:59:42.000 288 33717.07 137.95 17091.71 88888.00 2016-10-14 08:59:43.000 288 33717.12 137.96 17091.74 88888.00 2016-10-14 08:59:44.000 288 33717.12 137.98 17091.78 88888.00 2016-10-14 08:59:45.000 288 33717.12 137.99 17091.76 37801.88 2016-10-14 08:59:46.000 288 33717.13 137.98 17091.74 88888.00 2016-10-14 08:59:47.000 288 33717.11 137.96 17091.73 88888.00 2016-10-14 08:59:48.000 288 33717.15 137.95 17091.76 88888.00 2016-10-14 08:59:49.000 288 33717.15 137.92 17091.76 88888.00 2016-10-14 08:59:50.000 288 33717.14 137.93 17091.78 37801.96 2016-10-14 08:59:51.000 288 33717.12 137.89 17091.77 88888.00 2016-10-14 08:59:52.000 288 33717.13 137.88 17091.79 88888.00 2016-10-14 08:59:53.000 288 33717.14 137.90 17091.72 88888.00 2016-10-14 08:59:54.000 288 33717.16 137.88 17091.73 88888.00 2016-10-14 08:59:55.000 288 33717.19 137.91 17091.75 37801.92 2016-10-14 08:59:56.000 288 33717.17 137.93 17091.76 88888.00 2016-10-14 08:59:57.000 288 33717.19 137.89 17091.76 88888.00 2016-10-14 08:59:58.000 288 33717.21 137.93 17091.74 88888.00 2016-10-14 08:59:59.000 288 33717.20 137.92 17091.72 88888.00 2016-10-14 09:00:00.000 288 33717.14 137.88 17091.74 37802.04 2016-10-14 09:00:01.000 288 33717.13 137.88 17091.77 88888.00 2016-10-14 09:00:02.000 288 33717.16 137.89 17091.76 88888.00 2016-10-14 09:00:03.000 288 33717.15 137.95 17091.74 88888.00 2016-10-14 09:00:04.000 288 33717.15 137.92 17091.75 88888.00 2016-10-14 09:00:05.000 288 33717.15 137.95 17091.77 37801.93 2016-10-14 09:00:06.000 288 33717.16 137.95 17091.75 88888.00 2016-10-14 09:00:07.000 288 33717.14 137.94 17091.73 88888.00 2016-10-14 09:00:08.000 288 33717.15 137.93 17091.72 88888.00 2016-10-14 09:00:09.000 288 33717.13 137.94 17091.72 88888.00 2016-10-14 09:00:10.000 288 33717.13 137.94 17091.74 37801.92 2016-10-14 09:00:11.000 288 33717.16 137.95 17091.74 88888.00 2016-10-14 09:00:12.000 288 33717.14 137.98 17091.73 88888.00 2016-10-14 09:00:13.000 288 33717.12 138.01 17091.75 88888.00 2016-10-14 09:00:14.000 288 33717.12 138.01 17091.78 88888.00 2016-10-14 09:00:15.000 288 33717.11 137.99 17091.78 37801.92 2016-10-14 09:00:16.000 288 33717.10 137.95 17091.78 88888.00 2016-10-14 09:00:17.000 288 33717.12 137.98 17091.77 88888.00 2016-10-14 09:00:18.000 288 33717.10 137.98 17091.73 88888.00 2016-10-14 09:00:19.000 288 33717.10 137.95 17091.71 88888.00 2016-10-14 09:00:20.000 288 33717.11 137.94 17091.71 37801.88 2016-10-14 09:00:21.000 288 33717.08 137.90 17091.74 88888.00 2016-10-14 09:00:22.000 288 33717.09 137.91 17091.74 88888.00 2016-10-14 09:00:23.000 288 33717.09 137.94 17091.73 88888.00 2016-10-14 09:00:24.000 288 33717.11 137.95 17091.74 88888.00 2016-10-14 09:00:25.000 288 33717.14 137.93 17091.75 37801.86 2016-10-14 09:00:26.000 288 33717.16 137.95 17091.74 88888.00 2016-10-14 09:00:27.000 288 33717.12 137.98 17091.73 88888.00 2016-10-14 09:00:28.000 288 33717.13 137.94 17091.78 88888.00 2016-10-14 09:00:29.000 288 33717.15 137.94 17091.75 88888.00 2016-10-14 09:00:30.000 288 33717.18 137.97 17091.76 37801.94 2016-10-14 09:00:31.000 288 33717.18 137.98 17091.74 88888.00 2016-10-14 09:00:32.000 288 33717.17 137.98 17091.76 88888.00 2016-10-14 09:00:33.000 288 33717.17 137.96 17091.74 88888.00 2016-10-14 09:00:34.000 288 33717.20 137.98 17091.72 88888.00 2016-10-14 09:00:35.000 288 33717.18 137.93 17091.69 37801.94 2016-10-14 09:00:36.000 288 33717.16 137.92 17091.70 88888.00 2016-10-14 09:00:37.000 288 33717.16 137.93 17091.72 88888.00 2016-10-14 09:00:38.000 288 33717.16 137.93 17091.68 88888.00 2016-10-14 09:00:39.000 288 33717.17 137.95 17091.66 88888.00 2016-10-14 09:00:40.000 288 33717.17 137.97 17091.67 37801.96 2016-10-14 09:00:41.000 288 33717.16 137.90 17091.69 88888.00 2016-10-14 09:00:42.000 288 33717.13 137.88 17091.71 88888.00 2016-10-14 09:00:43.000 288 33717.16 137.87 17091.68 88888.00 2016-10-14 09:00:44.000 288 33717.18 137.89 17091.68 88888.00 2016-10-14 09:00:45.000 288 33717.16 137.92 17091.68 37801.96 2016-10-14 09:00:46.000 288 33717.13 137.93 17091.67 88888.00 2016-10-14 09:00:47.000 288 33717.12 137.93 17091.68 88888.00 2016-10-14 09:00:48.000 288 33717.08 137.89 17091.67 88888.00 2016-10-14 09:00:49.000 288 33717.10 137.90 17091.66 88888.00 2016-10-14 09:00:50.000 288 33717.10 137.89 17091.68 37801.88 2016-10-14 09:00:51.000 288 33717.14 137.90 17091.70 88888.00 2016-10-14 09:00:52.000 288 33717.14 137.91 17091.73 88888.00 2016-10-14 09:00:53.000 288 33717.15 137.93 17091.74 88888.00 2016-10-14 09:00:54.000 288 33717.12 137.92 17091.68 88888.00 2016-10-14 09:00:55.000 288 33717.13 137.89 17091.66 37801.86 2016-10-14 09:00:56.000 288 33717.14 137.90 17091.67 88888.00 2016-10-14 09:00:57.000 288 33717.09 137.90 17091.65 88888.00 2016-10-14 09:00:58.000 288 33717.12 137.89 17091.67 88888.00 2016-10-14 09:00:59.000 288 33717.13 137.88 17091.69 88888.00 2016-10-14 09:01:00.000 288 33717.12 137.85 17091.67 37801.89 2016-10-14 09:01:01.000 288 33717.13 137.83 17091.67 88888.00 2016-10-14 09:01:02.000 288 33717.11 137.82 17091.70 88888.00 2016-10-14 09:01:03.000 288 33717.13 137.83 17091.73 88888.00 2016-10-14 09:01:04.000 288 33717.09 137.83 17091.76 88888.00 2016-10-14 09:01:05.000 288 33717.08 137.81 17091.75 37801.92 2016-10-14 09:01:06.000 288 33717.10 137.75 17091.74 88888.00 2016-10-14 09:01:07.000 288 33717.09 137.72 17091.74 88888.00 2016-10-14 09:01:08.000 288 33717.07 137.75 17091.74 88888.00 2016-10-14 09:01:09.000 288 33717.07 137.77 17091.74 88888.00 2016-10-14 09:01:10.000 288 33717.07 137.76 17091.73 37801.85 2016-10-14 09:01:11.000 288 33717.08 137.73 17091.73 88888.00 2016-10-14 09:01:12.000 288 33717.09 137.72 17091.73 88888.00 2016-10-14 09:01:13.000 288 33717.10 137.72 17091.74 88888.00 2016-10-14 09:01:14.000 288 33717.10 137.71 17091.71 88888.00 2016-10-14 09:01:15.000 288 33717.07 137.71 17091.70 37801.89 2016-10-14 09:01:16.000 288 33717.05 137.69 17091.70 88888.00 2016-10-14 09:01:17.000 288 33717.06 137.67 17091.70 88888.00 2016-10-14 09:01:18.000 288 33717.08 137.63 17091.75 88888.00 2016-10-14 09:01:19.000 288 33717.10 137.65 17091.74 88888.00 2016-10-14 09:01:20.000 288 33717.12 137.62 17091.73 37801.83 2016-10-14 09:01:21.000 288 33717.14 137.62 17091.73 88888.00 2016-10-14 09:01:22.000 288 33717.18 137.62 17091.69 88888.00 2016-10-14 09:01:23.000 288 33717.15 137.58 17091.68 88888.00 2016-10-14 09:01:24.000 288 33717.13 137.57 17091.70 88888.00 2016-10-14 09:01:25.000 288 33717.13 137.57 17091.72 37801.85 2016-10-14 09:01:26.000 288 33717.14 137.56 17091.72 88888.00 2016-10-14 09:01:27.000 288 33717.18 137.58 17091.68 88888.00 2016-10-14 09:01:28.000 288 33717.21 137.56 17091.69 88888.00 2016-10-14 09:01:29.000 288 33717.22 137.52 17091.71 88888.00 2016-10-14 09:01:30.000 288 33717.22 137.52 17091.73 37801.86 2016-10-14 09:01:31.000 288 33717.19 137.51 17091.72 88888.00 2016-10-14 09:01:32.000 288 33717.18 137.52 17091.70 88888.00 2016-10-14 09:01:33.000 288 33717.20 137.52 17091.70 88888.00 2016-10-14 09:01:34.000 288 33717.20 137.52 17091.67 88888.00 2016-10-14 09:01:35.000 288 33717.19 137.50 17091.69 37801.96 2016-10-14 09:01:36.000 288 33717.20 137.49 17091.71 88888.00 2016-10-14 09:01:37.000 288 33717.24 137.46 17091.71 88888.00 2016-10-14 09:01:38.000 288 33717.26 137.43 17091.73 88888.00 2016-10-14 09:01:39.000 288 33717.26 137.47 17091.69 88888.00 2016-10-14 09:01:40.000 288 33717.28 137.47 17091.67 37802.04 2016-10-14 09:01:41.000 288 33717.30 137.44 17091.67 88888.00 2016-10-14 09:01:42.000 288 33717.31 137.43 17091.67 88888.00 2016-10-14 09:01:43.000 288 33717.31 137.40 17091.66 88888.00 2016-10-14 09:01:44.000 288 33717.33 137.37 17091.68 88888.00 2016-10-14 09:01:45.000 288 33717.37 137.33 17091.67 37802.06 2016-10-14 09:01:46.000 288 33717.38 137.32 17091.68 88888.00 2016-10-14 09:01:47.000 288 33717.37 137.32 17091.73 88888.00 2016-10-14 09:01:48.000 288 33717.36 137.34 17091.69 88888.00 2016-10-14 09:01:49.000 288 33717.37 137.32 17091.65 88888.00 2016-10-14 09:01:50.000 288 33717.41 137.31 17091.67 37802.10 2016-10-14 09:01:51.000 288 33717.42 137.27 17091.67 88888.00 2016-10-14 09:01:52.000 288 33717.46 137.30 17091.70 88888.00 2016-10-14 09:01:53.000 288 33717.47 137.28 17091.67 88888.00 2016-10-14 09:01:54.000 288 33717.47 137.26 17091.64 88888.00 2016-10-14 09:01:55.000 288 33717.45 137.28 17091.64 37802.14 2016-10-14 09:01:56.000 288 33717.45 137.23 17091.66 88888.00 2016-10-14 09:01:57.000 288 33717.48 137.17 17091.65 88888.00 2016-10-14 09:01:58.000 288 33717.47 137.16 17091.67 88888.00 2016-10-14 09:01:59.000 288 33717.48 137.14 17091.70 88888.00 2016-10-14 09:02:00.000 288 33717.49 137.12 17091.74 37802.19 2016-10-14 09:02:01.000 288 33717.47 137.14 17091.71 88888.00 2016-10-14 09:02:02.000 288 33717.50 137.16 17091.71 88888.00 2016-10-14 09:02:03.000 288 33717.51 137.17 17091.70 88888.00 2016-10-14 09:02:04.000 288 33717.51 137.17 17091.63 88888.00 2016-10-14 09:02:05.000 288 33717.54 137.18 17091.65 37802.24 2016-10-14 09:02:06.000 288 33717.55 137.16 17091.65 88888.00 2016-10-14 09:02:07.000 288 33717.57 137.20 17091.65 88888.00 2016-10-14 09:02:08.000 288 33717.61 137.26 17091.64 88888.00 2016-10-14 09:02:09.000 288 33717.60 137.23 17091.61 88888.00 2016-10-14 09:02:10.000 288 33717.56 137.21 17091.58 37802.38 2016-10-14 09:02:11.000 288 33717.57 137.23 17091.54 88888.00 2016-10-14 09:02:12.000 288 33717.61 137.20 17091.54 88888.00 2016-10-14 09:02:13.000 288 33717.63 137.19 17091.57 88888.00 2016-10-14 09:02:14.000 288 33717.62 137.19 17091.63 88888.00 2016-10-14 09:02:15.000 288 33717.64 137.16 17091.62 37802.28 2016-10-14 09:02:16.000 288 33717.68 137.17 17091.61 88888.00 2016-10-14 09:02:17.000 288 33717.68 137.22 17091.60 88888.00 2016-10-14 09:02:18.000 288 33717.65 137.24 17091.63 88888.00 2016-10-14 09:02:19.000 288 33717.67 137.25 17091.60 88888.00 2016-10-14 09:02:20.000 288 33717.67 137.22 17091.58 37802.40 2016-10-14 09:02:21.000 288 33717.67 137.19 17091.59 88888.00 2016-10-14 09:02:22.000 288 33717.68 137.17 17091.58 88888.00 2016-10-14 09:02:23.000 288 33717.69 137.17 17091.55 88888.00 2016-10-14 09:02:24.000 288 33717.71 137.19 17091.55 88888.00 2016-10-14 09:02:25.000 288 33717.75 137.19 17091.56 37802.39 2016-10-14 09:02:26.000 288 33717.73 137.19 17091.55 88888.00 2016-10-14 09:02:27.000 288 33717.66 137.18 17091.52 88888.00 2016-10-14 09:02:28.000 288 33717.65 137.15 17091.48 88888.00 2016-10-14 09:02:29.000 288 33717.66 137.13 17091.49 88888.00 2016-10-14 09:02:30.000 288 33717.62 137.11 17091.53 37802.39 2016-10-14 09:02:31.000 288 33717.67 137.16 17091.54 88888.00 2016-10-14 09:02:32.000 288 33717.70 137.24 17091.55 88888.00 2016-10-14 09:02:33.000 288 33717.68 137.24 17091.55 88888.00 2016-10-14 09:02:34.000 288 33717.63 137.20 17091.54 88888.00 2016-10-14 09:02:35.000 288 33717.67 137.23 17091.55 37802.36 2016-10-14 09:02:36.000 288 33717.67 137.26 17091.53 88888.00 2016-10-14 09:02:37.000 288 33717.64 137.26 17091.52 88888.00 2016-10-14 09:02:38.000 288 33717.61 137.24 17091.53 88888.00 2016-10-14 09:02:39.000 288 33717.62 137.25 17091.51 88888.00 2016-10-14 09:02:40.000 288 33717.63 137.25 17091.49 37802.38 2016-10-14 09:02:41.000 288 33717.65 137.23 17091.48 88888.00 2016-10-14 09:02:42.000 288 33717.59 137.22 17091.48 88888.00 2016-10-14 09:02:43.000 288 33717.57 137.22 17091.55 88888.00 2016-10-14 09:02:44.000 288 33717.55 137.23 17091.53 88888.00 2016-10-14 09:02:45.000 288 33717.55 137.28 17091.54 37802.35 2016-10-14 09:02:46.000 288 33717.57 137.26 17091.54 88888.00 2016-10-14 09:02:47.000 288 33717.58 137.24 17091.55 88888.00 2016-10-14 09:02:48.000 288 33717.59 137.28 17091.52 88888.00 2016-10-14 09:02:49.000 288 33717.55 137.31 17091.55 88888.00 2016-10-14 09:02:50.000 288 33717.52 137.31 17091.56 37802.25 2016-10-14 09:02:51.000 288 33717.51 137.33 17091.54 88888.00 2016-10-14 09:02:52.000 288 33717.50 137.37 17091.52 88888.00 2016-10-14 09:02:53.000 288 33717.52 137.41 17091.47 88888.00 2016-10-14 09:02:54.000 288 33717.52 137.37 17091.46 88888.00 2016-10-14 09:02:55.000 288 33717.56 137.37 17091.46 37802.24 2016-10-14 09:02:56.000 288 33717.56 137.39 17091.48 88888.00 2016-10-14 09:02:57.000 288 33717.57 137.41 17091.47 88888.00 2016-10-14 09:02:58.000 288 33717.58 137.44 17091.50 88888.00 2016-10-14 09:02:59.000 288 33717.53 137.42 17091.56 88888.00 2016-10-14 09:03:00.000 288 33717.55 137.41 17091.53 37802.35 2016-10-14 09:03:01.000 288 33717.54 137.40 17091.50 88888.00 2016-10-14 09:03:02.000 288 33717.50 137.40 17091.49 88888.00 2016-10-14 09:03:03.000 288 33717.51 137.39 17091.49 88888.00 2016-10-14 09:03:04.000 288 33717.52 137.39 17091.50 88888.00 2016-10-14 09:03:05.000 288 33717.54 137.42 17091.48 37802.24 2016-10-14 09:03:06.000 288 33717.53 137.43 17091.46 88888.00 2016-10-14 09:03:07.000 288 33717.59 137.45 17091.43 88888.00 2016-10-14 09:03:08.000 288 33717.55 137.45 17091.45 88888.00 2016-10-14 09:03:09.000 288 33717.55 137.44 17091.46 88888.00 2016-10-14 09:03:10.000 288 33717.53 137.44 17091.42 37802.25 2016-10-14 09:03:11.000 288 33717.54 137.45 17091.42 88888.00 2016-10-14 09:03:12.000 288 33717.55 137.45 17091.44 88888.00 2016-10-14 09:03:13.000 288 33717.53 137.46 17091.44 88888.00 2016-10-14 09:03:14.000 288 33717.52 137.48 17091.43 88888.00 2016-10-14 09:03:15.000 288 33717.53 137.49 17091.42 37802.21 2016-10-14 09:03:16.000 288 33717.59 137.50 17091.45 88888.00 2016-10-14 09:03:17.000 288 33717.58 137.48 17091.43 88888.00 2016-10-14 09:03:18.000 288 33717.52 137.46 17091.41 88888.00 2016-10-14 09:03:19.000 288 33717.52 137.46 17091.41 88888.00 2016-10-14 09:03:20.000 288 33717.52 137.46 17091.41 37802.28 2016-10-14 09:03:21.000 288 33717.55 137.45 17091.46 88888.00 2016-10-14 09:03:22.000 288 33717.57 137.49 17091.52 88888.00 2016-10-14 09:03:23.000 288 33717.51 137.49 17091.49 88888.00 2016-10-14 09:03:24.000 288 33717.52 137.49 17091.42 88888.00 2016-10-14 09:03:25.000 288 33717.56 137.47 17091.41 37802.28 2016-10-14 09:03:26.000 288 33717.59 137.46 17091.42 88888.00 2016-10-14 09:03:27.000 288 33717.57 137.46 17091.42 88888.00 2016-10-14 09:03:28.000 288 33717.56 137.43 17091.45 88888.00 2016-10-14 09:03:29.000 288 33717.59 137.44 17091.47 88888.00 2016-10-14 09:03:30.000 288 33717.61 137.43 17091.45 37802.18 2016-10-14 09:03:31.000 288 33717.58 137.39 17091.46 88888.00 2016-10-14 09:03:32.000 288 33717.57 137.38 17091.43 88888.00 2016-10-14 09:03:33.000 288 33717.55 137.40 17091.47 88888.00 2016-10-14 09:03:34.000 288 33717.54 137.36 17091.48 88888.00 2016-10-14 09:03:35.000 288 33717.58 137.35 17091.48 37802.26 2016-10-14 09:03:36.000 288 33717.63 137.38 17091.46 88888.00 2016-10-14 09:03:37.000 288 33717.63 137.36 17091.51 88888.00 2016-10-14 09:03:38.000 288 33717.62 137.37 17091.50 88888.00 2016-10-14 09:03:39.000 288 33717.63 137.43 17091.47 88888.00 2016-10-14 09:03:40.000 288 33717.65 137.43 17091.45 37802.32 2016-10-14 09:03:41.000 288 33717.66 137.40 17091.46 88888.00 2016-10-14 09:03:42.000 288 33717.65 137.40 17091.43 88888.00 2016-10-14 09:03:43.000 288 33717.67 137.42 17091.40 88888.00 2016-10-14 09:03:44.000 288 33717.65 137.43 17091.37 88888.00 2016-10-14 09:03:45.000 288 33717.65 137.47 17091.41 37802.28 2016-10-14 09:03:46.000 288 33717.66 137.49 17091.41 88888.00 2016-10-14 09:03:47.000 288 33717.64 137.45 17091.40 88888.00 2016-10-14 09:03:48.000 288 33717.64 137.43 17091.38 88888.00 2016-10-14 09:03:49.000 288 33717.67 137.42 17091.38 88888.00 2016-10-14 09:03:50.000 288 33717.69 137.42 17091.36 37802.19 2016-10-14 09:03:51.000 288 33717.67 137.40 17091.36 88888.00 2016-10-14 09:03:52.000 288 33717.66 137.39 17091.35 88888.00 2016-10-14 09:03:53.000 288 33717.63 137.35 17091.31 88888.00 2016-10-14 09:03:54.000 288 33717.64 137.39 17091.33 88888.00 2016-10-14 09:03:55.000 288 33717.63 137.42 17091.37 37802.22 2016-10-14 09:03:56.000 288 33717.63 137.47 17091.36 88888.00 2016-10-14 09:03:57.000 288 33717.64 137.45 17091.32 88888.00 2016-10-14 09:03:58.000 288 33717.63 137.43 17091.33 88888.00 2016-10-14 09:03:59.000 288 33717.63 137.41 17091.31 88888.00 2016-10-14 09:04:00.000 288 33717.63 137.39 17091.34 37802.24 2016-10-14 09:04:01.000 288 33717.67 137.36 17091.32 88888.00 2016-10-14 09:04:02.000 288 33717.68 137.35 17091.30 88888.00 2016-10-14 09:04:03.000 288 33717.67 137.36 17091.30 88888.00 2016-10-14 09:04:04.000 288 33717.68 137.39 17091.32 88888.00 2016-10-14 09:04:05.000 288 33717.68 137.39 17091.29 37802.22 2016-10-14 09:04:06.000 288 33717.69 137.38 17091.33 88888.00 2016-10-14 09:04:07.000 288 33717.68 137.37 17091.33 88888.00 2016-10-14 09:04:08.000 288 33717.68 137.34 17091.33 88888.00 2016-10-14 09:04:09.000 288 33717.71 137.33 17091.31 88888.00 2016-10-14 09:04:10.000 288 33717.71 137.30 17091.29 37802.32 2016-10-14 09:04:11.000 288 33717.72 137.32 17091.27 88888.00 2016-10-14 09:04:12.000 288 33717.74 137.33 17091.26 88888.00 2016-10-14 09:04:13.000 288 33717.75 137.37 17091.27 88888.00 2016-10-14 09:04:14.000 288 33717.75 137.36 17091.27 88888.00 2016-10-14 09:04:15.000 288 33717.78 137.34 17091.26 37802.28 2016-10-14 09:04:16.000 288 33717.78 137.35 17091.24 88888.00 2016-10-14 09:04:17.000 288 33717.77 137.33 17091.23 88888.00 2016-10-14 09:04:18.000 288 33717.75 137.30 17091.24 88888.00 2016-10-14 09:04:19.000 288 33717.77 137.29 17091.25 88888.00 2016-10-14 09:04:20.000 288 33717.76 137.29 17091.22 37802.35 2016-10-14 09:04:21.000 288 33717.75 137.27 17091.19 88888.00 2016-10-14 09:04:22.000 288 33717.67 137.29 17091.22 88888.00 2016-10-14 09:04:23.000 288 33717.71 137.31 17091.23 88888.00 2016-10-14 09:04:24.000 288 33717.69 137.30 17091.19 88888.00 2016-10-14 09:04:25.000 288 33717.71 137.32 17091.14 37802.28 2016-10-14 09:04:26.000 288 33717.70 137.25 17091.15 88888.00 2016-10-14 09:04:27.000 288 33717.70 137.28 17091.21 88888.00 2016-10-14 09:04:28.000 288 33717.67 137.31 17091.20 88888.00 2016-10-14 09:04:29.000 288 33717.61 137.30 17091.23 88888.00 2016-10-14 09:04:30.000 288 33717.60 137.31 17091.24 37802.21 2016-10-14 09:04:31.000 288 33717.64 137.31 17091.24 88888.00 2016-10-14 09:04:32.000 288 33717.64 137.32 17091.23 88888.00 2016-10-14 09:04:33.000 288 33717.61 137.33 17091.20 88888.00 2016-10-14 09:04:34.000 288 33717.62 137.34 17091.18 88888.00 2016-10-14 09:04:35.000 288 33717.64 137.32 17091.23 37802.24 2016-10-14 09:04:36.000 288 33717.65 137.30 17091.23 88888.00 2016-10-14 09:04:37.000 288 33717.66 137.33 17091.19 88888.00 2016-10-14 09:04:38.000 288 33717.63 137.33 17091.16 88888.00 2016-10-14 09:04:39.000 288 33717.64 137.30 17091.19 88888.00 2016-10-14 09:04:40.000 288 33717.65 137.30 17091.16 37802.29 2016-10-14 09:04:41.000 288 33717.70 137.28 17091.14 88888.00 2016-10-14 09:04:42.000 288 33717.69 137.29 17091.19 88888.00 2016-10-14 09:04:43.000 288 33717.67 137.31 17091.18 88888.00 2016-10-14 09:04:44.000 288 33717.71 137.37 17091.14 88888.00 2016-10-14 09:04:45.000 288 33717.75 137.35 17091.18 37802.26 2016-10-14 09:04:46.000 288 33717.73 137.35 17091.20 88888.00 2016-10-14 09:04:47.000 288 33717.71 137.34 17091.19 88888.00 2016-10-14 09:04:48.000 288 33717.76 137.35 17091.18 88888.00 2016-10-14 09:04:49.000 288 33717.71 137.38 17091.20 88888.00 2016-10-14 09:04:50.000 288 33717.71 137.37 17091.19 37802.26 2016-10-14 09:04:51.000 288 33717.72 137.33 17091.19 88888.00 2016-10-14 09:04:52.000 288 33717.69 137.32 17091.21 88888.00 2016-10-14 09:04:53.000 288 33717.70 137.29 17091.21 88888.00 2016-10-14 09:04:54.000 288 33717.68 137.31 17091.21 88888.00 2016-10-14 09:04:55.000 288 33717.72 137.33 17091.20 37802.28 2016-10-14 09:04:56.000 288 33717.73 137.34 17091.18 88888.00 2016-10-14 09:04:57.000 288 33717.73 137.34 17091.16 88888.00 2016-10-14 09:04:58.000 288 33717.73 137.39 17091.16 88888.00 2016-10-14 09:04:59.000 288 33717.74 137.41 17091.15 88888.00 2016-10-14 09:05:00.000 288 33717.70 137.39 17091.18 37802.28 2016-10-14 09:05:01.000 288 33717.67 137.38 17091.18 88888.00 2016-10-14 09:05:02.000 288 33717.66 137.34 17091.16 88888.00 2016-10-14 09:05:03.000 288 33717.68 137.35 17091.14 88888.00 2016-10-14 09:05:04.000 288 33717.67 137.36 17091.13 88888.00 2016-10-14 09:05:05.000 288 33717.70 137.39 17091.12 37802.28 2016-10-14 09:05:06.000 288 33717.68 137.39 17091.12 88888.00 2016-10-14 09:05:07.000 288 33717.66 137.40 17091.14 88888.00 2016-10-14 09:05:08.000 288 33717.66 137.39 17091.13 88888.00 2016-10-14 09:05:09.000 288 33717.67 137.42 17091.16 88888.00 2016-10-14 09:05:10.000 288 33717.67 137.39 17091.10 37802.24 2016-10-14 09:05:11.000 288 33717.64 137.39 17091.15 88888.00 2016-10-14 09:05:12.000 288 33717.58 137.36 17091.16 88888.00 2016-10-14 09:05:13.000 288 33717.61 137.37 17091.17 88888.00 2016-10-14 09:05:14.000 288 33717.63 137.34 17091.13 88888.00 2016-10-14 09:05:15.000 288 33717.63 137.35 17091.16 37802.17 2016-10-14 09:05:16.000 288 33717.66 137.34 17091.22 88888.00 2016-10-14 09:05:17.000 288 33717.60 137.35 17091.23 88888.00 2016-10-14 09:05:18.000 288 33717.56 137.33 17091.22 88888.00 2016-10-14 09:05:19.000 288 33717.60 137.35 17091.24 88888.00 2016-10-14 09:05:20.000 288 33717.59 137.36 17091.24 37802.24 2016-10-14 09:05:21.000 288 33717.57 137.35 17091.22 88888.00 2016-10-14 09:05:22.000 288 33717.56 137.35 17091.17 88888.00 2016-10-14 09:05:23.000 288 33717.54 137.36 17091.16 88888.00 2016-10-14 09:05:24.000 288 33717.54 137.39 17091.18 88888.00 2016-10-14 09:05:25.000 288 33717.54 137.38 17091.17 37802.17 2016-10-14 09:05:26.000 288 33717.57 137.41 17091.15 88888.00 2016-10-14 09:05:27.000 288 33717.57 137.44 17091.16 88888.00 2016-10-14 09:05:28.000 288 33717.58 137.42 17091.19 88888.00 2016-10-14 09:05:29.000 288 33717.56 137.41 17091.19 88888.00 2016-10-14 09:05:30.000 288 33717.53 137.45 17091.18 37802.11 2016-10-14 09:05:31.000 288 33717.53 137.46 17091.17 88888.00 2016-10-14 09:05:32.000 288 33717.56 137.48 17091.19 88888.00 2016-10-14 09:05:33.000 288 33717.51 137.46 17091.16 88888.00 2016-10-14 09:05:34.000 288 33717.48 137.49 17091.13 88888.00 2016-10-14 09:05:35.000 288 33717.49 137.49 17091.14 37802.08 2016-10-14 09:05:36.000 288 33717.53 137.45 17091.15 88888.00 2016-10-14 09:05:37.000 288 33717.54 137.43 17091.14 88888.00 2016-10-14 09:05:38.000 288 33717.52 137.46 17091.19 88888.00 2016-10-14 09:05:39.000 288 33717.53 137.46 17091.16 88888.00 2016-10-14 09:05:40.000 288 33717.55 137.48 17091.20 37802.11 2016-10-14 09:05:41.000 288 33717.56 137.50 17091.18 88888.00 2016-10-14 09:05:42.000 288 33717.49 137.52 17091.14 88888.00 2016-10-14 09:05:43.000 288 33717.48 137.54 17091.16 88888.00 2016-10-14 09:05:44.000 288 33717.48 137.51 17091.11 88888.00 2016-10-14 09:05:45.000 288 33717.50 137.50 17091.08 37802.12 2016-10-14 09:05:46.000 288 33717.53 137.50 17091.07 88888.00 2016-10-14 09:05:47.000 288 33717.53 137.52 17091.10 88888.00 2016-10-14 09:05:48.000 288 33717.50 137.54 17091.07 88888.00 2016-10-14 09:05:49.000 288 33717.50 137.56 17091.08 88888.00 2016-10-14 09:05:50.000 288 33717.48 137.62 17091.08 37802.08 2016-10-14 09:05:51.000 288 33717.51 137.65 17091.13 88888.00 2016-10-14 09:05:52.000 288 33717.47 137.66 17091.09 88888.00 2016-10-14 09:05:53.000 288 33717.46 137.63 17091.09 88888.00 2016-10-14 09:05:54.000 288 33717.44 137.64 17091.06 88888.00 2016-10-14 09:05:55.000 288 33717.48 137.66 17091.08 37802.07 2016-10-14 09:05:56.000 288 33717.46 137.70 17091.10 88888.00 2016-10-14 09:05:57.000 288 33717.43 137.77 17091.10 88888.00 2016-10-14 09:05:58.000 288 33717.42 137.77 17091.07 88888.00 2016-10-14 09:05:59.000 288 33717.43 137.78 17091.06 88888.00 2016-10-14 09:06:00.000 288 33717.41 137.76 17091.04 37802.06 2016-10-14 09:06:01.000 288 33717.38 137.76 17091.04 88888.00 2016-10-14 09:06:02.000 288 33717.40 137.79 17091.08 88888.00 2016-10-14 09:06:03.000 288 33717.40 137.78 17091.07 88888.00 2016-10-14 09:06:04.000 288 33717.41 137.79 17091.08 88888.00 2016-10-14 09:06:05.000 288 33717.41 137.79 17091.05 37801.96 2016-10-14 09:06:06.000 288 33717.39 137.81 17091.04 88888.00 2016-10-14 09:06:07.000 288 33717.37 137.84 17091.05 88888.00 2016-10-14 09:06:08.000 288 33717.40 137.85 17091.06 88888.00 2016-10-14 09:06:09.000 288 33717.37 137.86 17091.08 88888.00 2016-10-14 09:06:10.000 288 33717.35 137.89 17091.11 37801.89 2016-10-14 09:06:11.000 288 33717.35 137.91 17091.05 88888.00 2016-10-14 09:06:12.000 288 33717.34 137.89 17091.06 88888.00 2016-10-14 09:06:13.000 288 33717.29 137.95 17091.08 88888.00 2016-10-14 09:06:14.000 288 33717.25 137.98 17091.08 88888.00 2016-10-14 09:06:15.000 288 33717.26 137.98 17091.06 37801.86 2016-10-14 09:06:16.000 288 33717.26 138.02 17091.09 88888.00 2016-10-14 09:06:17.000 288 33717.21 137.99 17091.09 88888.00 2016-10-14 09:06:18.000 288 33717.18 138.00 17091.06 88888.00 2016-10-14 09:06:19.000 288 33717.18 138.01 17091.04 88888.00 2016-10-14 09:06:20.000 288 33717.16 138.03 17091.08 37801.82 2016-10-14 09:06:21.000 288 33717.16 138.05 17091.05 88888.00 2016-10-14 09:06:22.000 288 33717.15 138.07 17091.03 88888.00 2016-10-14 09:06:23.000 288 33717.11 138.06 17091.04 88888.00 2016-10-14 09:06:24.000 288 33717.12 138.03 17091.03 88888.00 2016-10-14 09:06:25.000 288 33717.13 138.06 17091.04 37801.82 2016-10-14 09:06:26.000 288 33717.11 138.08 17091.05 88888.00 2016-10-14 09:06:27.000 288 33717.08 138.05 17091.02 88888.00 2016-10-14 09:06:28.000 288 33717.11 138.06 17090.99 88888.00 2016-10-14 09:06:29.000 288 33717.10 138.09 17090.95 88888.00 2016-10-14 09:06:30.000 288 33717.09 138.10 17090.95 37801.71 2016-10-14 09:06:31.000 288 33717.07 138.15 17090.98 88888.00 2016-10-14 09:06:32.000 288 33717.05 138.16 17091.03 88888.00 2016-10-14 09:06:33.000 288 33717.02 138.17 17091.02 88888.00 2016-10-14 09:06:34.000 288 33717.02 138.14 17091.03 88888.00 2016-10-14 09:06:35.000 288 33717.06 138.15 17091.01 37801.67 2016-10-14 09:06:36.000 288 33717.08 138.19 17091.00 88888.00 2016-10-14 09:06:37.000 288 33717.05 138.19 17091.02 88888.00 2016-10-14 09:06:38.000 288 33717.05 138.19 17090.98 88888.00 2016-10-14 09:06:39.000 288 33717.04 138.18 17091.03 88888.00 2016-10-14 09:06:40.000 288 33717.01 138.18 17091.03 37801.74 2016-10-14 09:06:41.000 288 33717.04 138.24 17091.04 88888.00 2016-10-14 09:06:42.000 288 33717.02 138.22 17091.04 88888.00 2016-10-14 09:06:43.000 288 33717.04 138.23 17091.06 88888.00 2016-10-14 09:06:44.000 288 33717.01 138.18 17091.04 88888.00 2016-10-14 09:06:45.000 288 33716.99 138.18 17091.00 37801.68 2016-10-14 09:06:46.000 288 33717.00 138.19 17091.01 88888.00 2016-10-14 09:06:47.000 288 33717.01 138.20 17091.03 88888.00 2016-10-14 09:06:48.000 288 33717.00 138.16 17091.02 88888.00 2016-10-14 09:06:49.000 288 33717.00 138.14 17091.04 88888.00 2016-10-14 09:06:50.000 288 33717.00 138.17 17091.04 37801.57 2016-10-14 09:06:51.000 288 33717.02 138.18 17091.02 88888.00 2016-10-14 09:06:52.000 288 33717.03 138.18 17090.99 88888.00 2016-10-14 09:06:53.000 288 33717.07 138.20 17091.02 88888.00 2016-10-14 09:06:54.000 288 33717.04 138.17 17091.01 88888.00 2016-10-14 09:06:55.000 288 33717.07 138.18 17090.99 37801.65 2016-10-14 09:06:56.000 288 33717.01 138.25 17091.02 88888.00 2016-10-14 09:06:57.000 288 33717.00 138.26 17091.07 88888.00 2016-10-14 09:06:58.000 288 33717.01 138.26 17091.06 88888.00 2016-10-14 09:06:59.000 288 33717.02 138.24 17091.05 88888.00 2016-10-14 09:07:00.000 288 33717.02 138.25 17091.01 37801.68 2016-10-14 09:07:01.000 288 33717.04 138.27 17090.98 88888.00 2016-10-14 09:07:02.000 288 33716.98 138.27 17091.01 88888.00 2016-10-14 09:07:03.000 288 33717.01 138.31 17090.99 88888.00 2016-10-14 09:07:04.000 288 33717.02 138.26 17091.03 88888.00 2016-10-14 09:07:05.000 288 33717.00 138.24 17091.01 37801.53 2016-10-14 09:07:06.000 288 33716.98 138.21 17091.00 88888.00 2016-10-14 09:07:07.000 288 33716.97 138.19 17091.03 88888.00 2016-10-14 09:07:08.000 288 33716.97 138.20 17091.02 88888.00 2016-10-14 09:07:09.000 288 33717.00 138.23 17090.99 88888.00 2016-10-14 09:07:10.000 288 33717.01 138.26 17091.01 37801.53 2016-10-14 09:07:11.000 288 33717.01 138.25 17091.01 88888.00 2016-10-14 09:07:12.000 288 33716.97 138.19 17091.03 88888.00 2016-10-14 09:07:13.000 288 33716.95 138.21 17091.01 88888.00 2016-10-14 09:07:14.000 288 33716.95 138.22 17090.99 88888.00 2016-10-14 09:07:15.000 288 33716.92 138.17 17091.01 37801.49 2016-10-14 09:07:16.000 288 33716.91 138.17 17091.00 88888.00 2016-10-14 09:07:17.000 288 33716.92 138.18 17090.96 88888.00 2016-10-14 09:07:18.000 288 33716.88 138.22 17090.97 88888.00 2016-10-14 09:07:19.000 288 33716.89 138.22 17090.98 88888.00 2016-10-14 09:07:20.000 288 33716.90 138.18 17090.96 37801.50 2016-10-14 09:07:21.000 288 33716.86 138.21 17090.98 88888.00 2016-10-14 09:07:22.000 288 33716.87 138.25 17090.99 88888.00 2016-10-14 09:07:23.000 288 33716.86 138.24 17090.97 88888.00 2016-10-14 09:07:24.000 288 33716.90 138.24 17090.93 88888.00 2016-10-14 09:07:25.000 288 33716.95 138.25 17090.94 37801.53 2016-10-14 09:07:26.000 288 33716.95 138.23 17090.97 88888.00 2016-10-14 09:07:27.000 288 33716.91 138.21 17091.01 88888.00 2016-10-14 09:07:28.000 288 33716.92 138.23 17091.05 88888.00 2016-10-14 09:07:29.000 288 33716.90 138.23 17091.02 88888.00 2016-10-14 09:07:30.000 288 33716.88 138.29 17090.99 37801.38 2016-10-14 09:07:31.000 288 33716.90 138.28 17090.97 88888.00 2016-10-14 09:07:32.000 288 33716.90 138.26 17090.97 88888.00 2016-10-14 09:07:33.000 288 33716.89 138.24 17090.98 88888.00 2016-10-14 09:07:34.000 288 33716.89 138.25 17091.00 88888.00 2016-10-14 09:07:35.000 288 33716.88 138.25 17091.01 37801.49 2016-10-14 09:07:36.000 288 33716.92 138.23 17091.02 88888.00 2016-10-14 09:07:37.000 288 33716.96 138.28 17091.00 88888.00 2016-10-14 09:07:38.000 288 33716.96 138.32 17090.99 88888.00 2016-10-14 09:07:39.000 288 33716.94 138.28 17091.00 88888.00 2016-10-14 09:07:40.000 288 33716.97 138.28 17091.00 37801.50 2016-10-14 09:07:41.000 288 33716.97 138.28 17090.98 88888.00 2016-10-14 09:07:42.000 288 33716.98 138.29 17090.98 88888.00 2016-10-14 09:07:43.000 288 33717.00 138.31 17091.00 88888.00 2016-10-14 09:07:44.000 288 33716.99 138.28 17090.99 88888.00 2016-10-14 09:07:45.000 288 33716.98 138.29 17091.03 37801.47 2016-10-14 09:07:46.000 288 33716.99 138.29 17090.99 88888.00 2016-10-14 09:07:47.000 288 33716.96 138.29 17091.02 88888.00 2016-10-14 09:07:48.000 288 33716.93 138.29 17090.99 88888.00 2016-10-14 09:07:49.000 288 33716.96 138.32 17090.99 88888.00 2016-10-14 09:07:50.000 288 33716.95 138.30 17090.99 37801.49 2016-10-14 09:07:51.000 288 33716.93 138.30 17090.95 88888.00 2016-10-14 09:07:52.000 288 33716.89 138.29 17090.94 88888.00 2016-10-14 09:07:53.000 288 33716.87 138.26 17090.98 88888.00 2016-10-14 09:07:54.000 288 33716.85 138.26 17091.00 88888.00 2016-10-14 09:07:55.000 288 33716.87 138.29 17090.95 37801.44 2016-10-14 09:07:56.000 288 33716.87 138.25 17090.93 88888.00 2016-10-14 09:07:57.000 288 33716.86 138.26 17090.90 88888.00 2016-10-14 09:07:58.000 288 33716.83 138.28 17090.91 88888.00 2016-10-14 09:07:59.000 288 33716.88 138.31 17090.94 88888.00 2016-10-14 09:08:00.000 288 33716.87 138.31 17090.97 37801.42 2016-10-14 09:08:01.000 288 33716.87 138.27 17090.96 88888.00 2016-10-14 09:08:02.000 288 33716.85 138.23 17090.97 88888.00 2016-10-14 09:08:03.000 288 33716.85 138.26 17090.96 88888.00 2016-10-14 09:08:04.000 288 33716.87 138.27 17090.92 88888.00 2016-10-14 09:08:05.000 288 33716.88 138.28 17090.91 37801.53 2016-10-14 09:08:06.000 288 33716.86 138.29 17090.95 88888.00 2016-10-14 09:08:07.000 288 33716.84 138.29 17090.95 88888.00 2016-10-14 09:08:08.000 288 33716.85 138.30 17090.94 88888.00 2016-10-14 09:08:09.000 288 33716.88 138.34 17090.93 88888.00 2016-10-14 09:08:10.000 288 33716.89 138.33 17090.95 37801.39 2016-10-14 09:08:11.000 288 33716.83 138.29 17090.95 88888.00 2016-10-14 09:08:12.000 288 33716.87 138.27 17090.97 88888.00 2016-10-14 09:08:13.000 288 33716.90 138.29 17090.98 88888.00 2016-10-14 09:08:14.000 288 33716.92 138.30 17090.98 88888.00 2016-10-14 09:08:15.000 288 33716.89 138.26 17090.98 37801.42 2016-10-14 09:08:16.000 288 33716.87 138.26 17090.94 88888.00 2016-10-14 09:08:17.000 288 33716.82 138.29 17090.94 88888.00 2016-10-14 09:08:18.000 288 33716.83 138.31 17090.95 88888.00 2016-10-14 09:08:19.000 288 33716.82 138.34 17090.96 88888.00 2016-10-14 09:08:20.000 288 33716.81 138.36 17090.93 37801.35 2016-10-14 09:08:21.000 288 33716.78 138.35 17090.92 88888.00 2016-10-14 09:08:22.000 288 33716.80 138.35 17090.92 88888.00 2016-10-14 09:08:23.000 288 33716.77 138.39 17090.94 88888.00 2016-10-14 09:08:24.000 288 33716.79 138.39 17090.95 88888.00 2016-10-14 09:08:25.000 288 33716.78 138.38 17090.99 37801.35 2016-10-14 09:08:26.000 288 33716.79 138.41 17091.00 88888.00 2016-10-14 09:08:27.000 288 33716.78 138.42 17091.01 88888.00 2016-10-14 09:08:28.000 288 33716.76 138.39 17091.04 88888.00 2016-10-14 09:08:29.000 288 33716.77 138.39 17091.01 88888.00 2016-10-14 09:08:30.000 288 33716.76 138.41 17091.00 37801.22 2016-10-14 09:08:31.000 288 33716.72 138.42 17091.01 88888.00 2016-10-14 09:08:32.000 288 33716.70 138.41 17090.97 88888.00 2016-10-14 09:08:33.000 288 33716.72 138.43 17090.95 88888.00 2016-10-14 09:08:34.000 288 33716.71 138.44 17090.97 88888.00 2016-10-14 09:08:35.000 288 33716.73 138.44 17091.00 37801.21 2016-10-14 09:08:36.000 288 33716.69 138.49 17091.01 88888.00 2016-10-14 09:08:37.000 288 33716.70 138.52 17091.04 88888.00 2016-10-14 09:08:38.000 288 33716.67 138.48 17091.02 88888.00 2016-10-14 09:08:39.000 288 33716.70 138.52 17091.02 88888.00 2016-10-14 09:08:40.000 288 33716.74 138.51 17090.98 37801.22 2016-10-14 09:08:41.000 288 33716.75 138.47 17090.96 88888.00 2016-10-14 09:08:42.000 288 33716.70 138.49 17090.94 88888.00 2016-10-14 09:08:43.000 288 33716.70 138.52 17090.92 88888.00 2016-10-14 09:08:44.000 288 33716.69 138.52 17090.91 88888.00 2016-10-14 09:08:45.000 288 33716.70 138.49 17090.92 37801.28 2016-10-14 09:08:46.000 288 33716.71 138.51 17090.91 88888.00 2016-10-14 09:08:47.000 288 33716.70 138.55 17090.92 88888.00 2016-10-14 09:08:48.000 288 33716.67 138.53 17090.96 88888.00 2016-10-14 09:08:49.000 288 33716.70 138.55 17090.93 88888.00 2016-10-14 09:08:50.000 288 33716.68 138.57 17090.93 37801.14 2016-10-14 09:08:51.000 288 33716.69 138.59 17090.95 88888.00 2016-10-14 09:08:52.000 288 33716.65 138.57 17090.96 88888.00 2016-10-14 09:08:53.000 288 33716.69 138.59 17090.97 88888.00 2016-10-14 09:08:54.000 288 33716.66 138.60 17090.96 88888.00 2016-10-14 09:08:55.000 288 33716.68 138.59 17090.91 37801.11 2016-10-14 09:08:56.000 288 33716.67 138.59 17090.90 88888.00 2016-10-14 09:08:57.000 288 33716.70 138.61 17090.92 88888.00 2016-10-14 09:08:58.000 288 33716.68 138.60 17090.93 88888.00 2016-10-14 09:08:59.000 288 33716.70 138.60 17090.92 88888.00 2016-10-14 09:09:00.000 288 33716.69 138.61 17090.91 37801.21 2016-10-14 09:09:01.000 288 33716.70 138.59 17090.89 88888.00 2016-10-14 09:09:02.000 288 33716.67 138.56 17090.89 88888.00 2016-10-14 09:09:03.000 288 33716.69 138.54 17090.89 88888.00 2016-10-14 09:09:04.000 288 33716.69 138.51 17090.84 88888.00 2016-10-14 09:09:05.000 288 33716.71 138.50 17090.87 37801.14 2016-10-14 09:09:06.000 288 33716.70 138.52 17090.86 88888.00 2016-10-14 09:09:07.000 288 33716.71 138.51 17090.89 88888.00 2016-10-14 09:09:08.000 288 33716.71 138.49 17090.90 88888.00 2016-10-14 09:09:09.000 288 33716.72 138.47 17090.88 88888.00 2016-10-14 09:09:10.000 288 33716.69 138.47 17090.85 37801.10 2016-10-14 09:09:11.000 288 33716.69 138.49 17090.82 88888.00 2016-10-14 09:09:12.000 288 33716.71 138.46 17090.85 88888.00 2016-10-14 09:09:13.000 288 33716.71 138.45 17090.88 88888.00 2016-10-14 09:09:14.000 288 33716.71 138.46 17090.90 88888.00 2016-10-14 09:09:15.000 288 33716.71 138.44 17090.90 37801.15 2016-10-14 09:09:16.000 288 33716.71 138.44 17090.92 88888.00 2016-10-14 09:09:17.000 288 33716.75 138.40 17090.89 88888.00 2016-10-14 09:09:18.000 288 33716.76 138.45 17090.92 88888.00 2016-10-14 09:09:19.000 288 33716.70 138.46 17090.88 88888.00 2016-10-14 09:09:20.000 288 33716.72 138.45 17090.87 37801.21 2016-10-14 09:09:21.000 288 33716.74 138.44 17090.90 88888.00 2016-10-14 09:09:22.000 288 33716.72 138.42 17090.88 88888.00 2016-10-14 09:09:23.000 288 33716.70 138.38 17090.89 88888.00 2016-10-14 09:09:24.000 288 33716.71 138.32 17090.88 88888.00 2016-10-14 09:09:25.000 288 33716.75 138.31 17090.90 37801.26 2016-10-14 09:09:26.000 288 33716.73 138.29 17090.90 88888.00 2016-10-14 09:09:27.000 288 33716.75 138.32 17090.89 88888.00 2016-10-14 09:09:28.000 288 33716.77 138.31 17090.86 88888.00 2016-10-14 09:09:29.000 288 33716.78 138.32 17090.88 88888.00 2016-10-14 09:09:30.000 288 33716.80 138.33 17090.89 37801.21 2016-10-14 09:09:31.000 288 33716.82 138.36 17090.88 88888.00 2016-10-14 09:09:32.000 288 33716.85 138.33 17090.86 88888.00 2016-10-14 09:09:33.000 288 33716.82 138.27 17090.84 88888.00 2016-10-14 09:09:34.000 288 33716.84 138.23 17090.86 88888.00 2016-10-14 09:09:35.000 288 33716.86 138.23 17090.89 37801.26 2016-10-14 09:09:36.000 288 33716.91 138.21 17090.92 88888.00 2016-10-14 09:09:37.000 288 33716.93 138.23 17090.91 88888.00 2016-10-14 09:09:38.000 288 33716.92 138.22 17090.87 88888.00 2016-10-14 09:09:39.000 288 33716.92 138.22 17090.89 88888.00 2016-10-14 09:09:40.000 288 33716.96 138.18 17090.91 37801.42 2016-10-14 09:09:41.000 288 33716.99 138.13 17090.90 88888.00 2016-10-14 09:09:42.000 288 33716.96 138.11 17090.90 88888.00 2016-10-14 09:09:43.000 288 33716.99 138.06 17090.86 88888.00 2016-10-14 09:09:44.000 288 33717.03 138.10 17090.83 88888.00 2016-10-14 09:09:45.000 288 33716.98 138.10 17090.84 37801.44 2016-10-14 09:09:46.000 288 33717.00 138.07 17090.82 88888.00 2016-10-14 09:09:47.000 288 33716.97 138.08 17090.83 88888.00 2016-10-14 09:09:48.000 288 33716.95 138.04 17090.81 88888.00 2016-10-14 09:09:49.000 288 33717.00 138.05 17090.80 88888.00 2016-10-14 09:09:50.000 288 33717.00 138.02 17090.80 37801.39 2016-10-14 09:09:51.000 288 33717.03 138.02 17090.76 88888.00 2016-10-14 09:09:52.000 288 33717.00 138.02 17090.78 88888.00 2016-10-14 09:09:53.000 288 33716.93 138.00 17090.79 88888.00 2016-10-14 09:09:54.000 288 33716.95 137.97 17090.75 88888.00 2016-10-14 09:09:55.000 288 33717.01 137.98 17090.80 37801.33 2016-10-14 09:09:56.000 288 33716.98 137.97 17090.81 88888.00 2016-10-14 09:09:57.000 288 33716.96 137.98 17090.83 88888.00 2016-10-14 09:09:58.000 288 33716.97 137.94 17090.85 88888.00 2016-10-14 09:09:59.000 288 33716.97 137.96 17090.81 88888.00 2016-10-14 09:10:00.000 288 33716.91 137.95 17090.83 37801.46 2016-10-14 09:10:01.000 288 33716.94 137.91 17090.81 88888.00 2016-10-14 09:10:02.000 288 33716.98 137.92 17090.76 88888.00 2016-10-14 09:10:03.000 288 33716.96 137.91 17090.73 88888.00 2016-10-14 09:10:04.000 288 33716.96 137.91 17090.77 88888.00 2016-10-14 09:10:05.000 288 33716.96 137.88 17090.80 37801.32 2016-10-14 09:10:06.000 288 33716.99 137.85 17090.83 88888.00 2016-10-14 09:10:07.000 288 33717.01 137.84 17090.79 88888.00 2016-10-14 09:10:08.000 288 33716.99 137.88 17090.74 88888.00 2016-10-14 09:10:09.000 288 33716.99 137.87 17090.77 88888.00 2016-10-14 09:10:10.000 288 33717.02 137.83 17090.76 37801.36 2016-10-14 09:10:11.000 288 33717.03 137.80 17090.73 88888.00 2016-10-14 09:10:12.000 288 33717.03 137.80 17090.73 88888.00 2016-10-14 09:10:13.000 288 33717.01 137.85 17090.73 88888.00 2016-10-14 09:10:14.000 288 33717.01 137.84 17090.75 88888.00 2016-10-14 09:10:15.000 288 33717.05 137.80 17090.76 37801.44 2016-10-14 09:10:16.000 288 33717.06 137.84 17090.80 88888.00 2016-10-14 09:10:17.000 288 33717.06 137.84 17090.77 88888.00 2016-10-14 09:10:18.000 288 33717.03 137.82 17090.77 88888.00 2016-10-14 09:10:19.000 288 33717.04 137.81 17090.76 88888.00 2016-10-14 09:10:20.000 288 33717.06 137.78 17090.77 37801.35 2016-10-14 09:10:21.000 288 33717.05 137.74 17090.74 88888.00 2016-10-14 09:10:22.000 288 33717.08 137.69 17090.76 88888.00 2016-10-14 09:10:23.000 288 33717.05 137.71 17090.75 88888.00 2016-10-14 09:10:24.000 288 33717.05 137.71 17090.71 88888.00 2016-10-14 09:10:25.000 288 33717.06 137.71 17090.73 37801.50 2016-10-14 09:10:26.000 288 33717.09 137.69 17090.74 88888.00 2016-10-14 09:10:27.000 288 33717.09 137.65 17090.75 88888.00 2016-10-14 09:10:28.000 288 33717.07 137.64 17090.77 88888.00 2016-10-14 09:10:29.000 288 33717.07 137.64 17090.75 88888.00 2016-10-14 09:10:30.000 288 33717.10 137.67 17090.75 37801.50 2016-10-14 09:10:31.000 288 33717.10 137.69 17090.74 88888.00 2016-10-14 09:10:32.000 288 33717.13 137.68 17090.73 88888.00 2016-10-14 09:10:33.000 288 33717.16 137.70 17090.76 88888.00 2016-10-14 09:10:34.000 288 33717.11 137.70 17090.78 88888.00 2016-10-14 09:10:35.000 288 33717.13 137.68 17090.75 37801.43 2016-10-14 09:10:36.000 288 33717.16 137.71 17090.77 88888.00 2016-10-14 09:10:37.000 288 33717.18 137.70 17090.79 88888.00 2016-10-14 09:10:38.000 288 33717.18 137.69 17090.80 88888.00 2016-10-14 09:10:39.000 288 33717.19 137.73 17090.78 88888.00 2016-10-14 09:10:40.000 288 33717.19 137.70 17090.78 37801.46 2016-10-14 09:10:41.000 288 33717.19 137.68 17090.73 88888.00 2016-10-14 09:10:42.000 288 33717.20 137.67 17090.73 88888.00 2016-10-14 09:10:43.000 288 33717.17 137.68 17090.73 88888.00 2016-10-14 09:10:44.000 288 33717.12 137.64 17090.70 88888.00 2016-10-14 09:10:45.000 288 33717.10 137.63 17090.71 37801.57 2016-10-14 09:10:46.000 288 33717.13 137.67 17090.70 88888.00 2016-10-14 09:10:47.000 288 33717.11 137.62 17090.72 88888.00 2016-10-14 09:10:48.000 288 33717.11 137.57 17090.70 88888.00 2016-10-14 09:10:49.000 288 33717.11 137.56 17090.70 88888.00 2016-10-14 09:10:50.000 288 33717.10 137.59 17090.70 37801.51 2016-10-14 09:10:51.000 288 33717.08 137.56 17090.71 88888.00 2016-10-14 09:10:52.000 288 33717.07 137.54 17090.75 88888.00 2016-10-14 09:10:53.000 288 33717.09 137.53 17090.75 88888.00 2016-10-14 09:10:54.000 288 33717.11 137.53 17090.73 88888.00 2016-10-14 09:10:55.000 288 33717.10 137.53 17090.76 37801.42 2016-10-14 09:10:56.000 288 33717.13 137.50 17090.72 88888.00 2016-10-14 09:10:57.000 288 33717.11 137.47 17090.72 88888.00 2016-10-14 09:10:58.000 288 33717.08 137.45 17090.69 88888.00 2016-10-14 09:10:59.000 288 33717.09 137.41 17090.72 88888.00 2016-10-14 09:11:00.000 288 33717.11 137.40 17090.74 37801.43 2016-10-14 09:11:01.000 288 33717.07 137.39 17090.76 88888.00 2016-10-14 09:11:02.000 288 33717.06 137.39 17090.71 88888.00 2016-10-14 09:11:03.000 288 33717.06 137.40 17090.74 88888.00 2016-10-14 09:11:04.000 288 33717.04 137.43 17090.72 88888.00 2016-10-14 09:11:05.000 288 33717.00 137.42 17090.74 37801.53 2016-10-14 09:11:06.000 288 33717.00 137.41 17090.72 88888.00 2016-10-14 09:11:07.000 288 33717.02 137.40 17090.69 88888.00 2016-10-14 09:11:08.000 288 33717.04 137.41 17090.70 88888.00 2016-10-14 09:11:09.000 288 33717.05 137.42 17090.71 88888.00 2016-10-14 09:11:10.000 288 33717.03 137.41 17090.69 37801.49 2016-10-14 09:11:11.000 288 33717.01 137.38 17090.70 88888.00 2016-10-14 09:11:12.000 288 33717.01 137.39 17090.69 88888.00 2016-10-14 09:11:13.000 288 33717.00 137.38 17090.70 88888.00 2016-10-14 09:11:14.000 288 33716.96 137.37 17090.69 88888.00 2016-10-14 09:11:15.000 288 33716.93 137.36 17090.69 37801.36 2016-10-14 09:11:16.000 288 33716.96 137.34 17090.68 88888.00 2016-10-14 09:11:17.000 288 33716.97 137.36 17090.69 88888.00 2016-10-14 09:11:18.000 288 33716.97 137.38 17090.70 88888.00 2016-10-14 09:11:19.000 288 33716.96 137.39 17090.69 88888.00 2016-10-14 09:11:20.000 288 33716.94 137.36 17090.69 37801.33 2016-10-14 09:11:21.000 288 33716.95 137.38 17090.67 88888.00 2016-10-14 09:11:22.000 288 33716.94 137.39 17090.62 88888.00 2016-10-14 09:11:23.000 288 33716.92 137.37 17090.65 88888.00 2016-10-14 09:11:24.000 288 33716.99 137.38 17090.67 88888.00 2016-10-14 09:11:25.000 288 33716.96 137.39 17090.68 37801.32 2016-10-14 09:11:26.000 288 33716.95 137.44 17090.69 88888.00 2016-10-14 09:11:27.000 288 33716.99 137.49 17090.68 88888.00 2016-10-14 09:11:28.000 288 33716.93 137.48 17090.69 88888.00 2016-10-14 09:11:29.000 288 33716.93 137.44 17090.62 88888.00 2016-10-14 09:11:30.000 288 33716.94 137.44 17090.64 37801.39 2016-10-14 09:11:31.000 288 33716.94 137.47 17090.70 88888.00 2016-10-14 09:11:32.000 288 33716.93 137.45 17090.67 88888.00 2016-10-14 09:11:33.000 288 33716.94 137.43 17090.69 88888.00 2016-10-14 09:11:34.000 288 33716.97 137.45 17090.71 88888.00 2016-10-14 09:11:35.000 288 33716.94 137.44 17090.69 37801.25 2016-10-14 09:11:36.000 288 33716.90 137.41 17090.69 88888.00 2016-10-14 09:11:37.000 288 33716.88 137.43 17090.72 88888.00 2016-10-14 09:11:38.000 288 33716.88 137.46 17090.75 88888.00 2016-10-14 09:11:39.000 288 33716.87 137.43 17090.70 88888.00 2016-10-14 09:11:40.000 288 33716.88 137.42 17090.71 37801.35 2016-10-14 09:11:41.000 288 33716.91 137.43 17090.68 88888.00 2016-10-14 09:11:42.000 288 33716.92 137.40 17090.72 88888.00 2016-10-14 09:11:43.000 288 33716.89 137.39 17090.72 88888.00 2016-10-14 09:11:44.000 288 33716.85 137.42 17090.69 88888.00 2016-10-14 09:11:45.000 288 33716.85 137.50 17090.72 37801.33 2016-10-14 09:11:46.000 288 33716.84 137.52 17090.68 88888.00 2016-10-14 09:11:47.000 288 33716.82 137.48 17090.70 88888.00 2016-10-14 09:11:48.000 288 33716.83 137.50 17090.70 88888.00 2016-10-14 09:11:49.000 288 33716.82 137.55 17090.71 88888.00 2016-10-14 09:11:50.000 288 33716.85 137.54 17090.73 37801.24 2016-10-14 09:11:51.000 288 33716.89 137.49 17090.72 88888.00 2016-10-14 09:11:52.000 288 33716.89 137.53 17090.73 88888.00 2016-10-14 09:11:53.000 288 33716.89 137.54 17090.74 88888.00 2016-10-14 09:11:54.000 288 33716.89 137.54 17090.75 88888.00 2016-10-14 09:11:55.000 288 33716.88 137.56 17090.79 37801.19 2016-10-14 09:11:56.000 288 33716.86 137.51 17090.77 88888.00 2016-10-14 09:11:57.000 288 33716.86 137.50 17090.77 88888.00 2016-10-14 09:11:58.000 288 33716.86 137.53 17090.76 88888.00 2016-10-14 09:11:59.000 288 33716.84 137.55 17090.73 88888.00 2016-10-14 09:12:00.000 288 33716.85 137.51 17090.72 37801.21 2016-10-14 09:12:01.000 288 33716.85 137.50 17090.73 88888.00 2016-10-14 09:12:02.000 288 33716.84 137.47 17090.72 88888.00 2016-10-14 09:12:03.000 288 33716.84 137.53 17090.70 88888.00 2016-10-14 09:12:04.000 288 33716.85 137.53 17090.67 88888.00 2016-10-14 09:12:05.000 288 33716.82 137.52 17090.67 37801.28 2016-10-14 09:12:06.000 288 33716.82 137.50 17090.66 88888.00 2016-10-14 09:12:07.000 288 33716.82 137.51 17090.68 88888.00 2016-10-14 09:12:08.000 288 33716.80 137.50 17090.72 88888.00 2016-10-14 09:12:09.000 288 33716.78 137.49 17090.73 88888.00 2016-10-14 09:12:10.000 288 33716.80 137.51 17090.68 37801.17 2016-10-14 09:12:11.000 288 33716.80 137.55 17090.70 88888.00 2016-10-14 09:12:12.000 288 33716.73 137.58 17090.68 88888.00 2016-10-14 09:12:13.000 288 33716.74 137.61 17090.70 88888.00 2016-10-14 09:12:14.000 288 33716.73 137.59 17090.69 88888.00 2016-10-14 09:12:15.000 288 33716.69 137.57 17090.71 37801.08 2016-10-14 09:12:16.000 288 33716.70 137.53 17090.72 88888.00 2016-10-14 09:12:17.000 288 33716.67 137.58 17090.74 88888.00 2016-10-14 09:12:18.000 288 33716.63 137.59 17090.70 88888.00 2016-10-14 09:12:19.000 288 33716.68 137.55 17090.69 88888.00 2016-10-14 09:12:20.000 288 33716.70 137.59 17090.73 37801.17 2016-10-14 09:12:21.000 288 33716.67 137.63 17090.68 88888.00 2016-10-14 09:12:22.000 288 33716.69 137.64 17090.67 88888.00 2016-10-14 09:12:23.000 288 33716.73 137.65 17090.66 88888.00 2016-10-14 09:12:24.000 288 33716.70 137.65 17090.68 88888.00 2016-10-14 09:12:25.000 288 33716.71 137.64 17090.68 37801.03 2016-10-14 09:12:26.000 288 33716.72 137.63 17090.70 88888.00 2016-10-14 09:12:27.000 288 33716.70 137.70 17090.68 88888.00 2016-10-14 09:12:28.000 288 33716.72 137.66 17090.68 88888.00 2016-10-14 09:12:29.000 288 33716.75 137.65 17090.71 88888.00 2016-10-14 09:12:30.000 288 33716.70 137.62 17090.71 37801.07 2016-10-14 09:12:31.000 288 33716.71 137.63 17090.68 88888.00 2016-10-14 09:12:32.000 288 33716.72 137.67 17090.63 88888.00 2016-10-14 09:12:33.000 288 33716.71 137.70 17090.63 88888.00 2016-10-14 09:12:34.000 288 33716.68 137.69 17090.63 88888.00 2016-10-14 09:12:35.000 288 33716.67 137.72 17090.66 37801.10 2016-10-14 09:12:36.000 288 33716.63 137.69 17090.66 88888.00 2016-10-14 09:12:37.000 288 33716.57 137.69 17090.68 88888.00 2016-10-14 09:12:38.000 288 33716.58 137.69 17090.65 88888.00 2016-10-14 09:12:39.000 288 33716.57 137.68 17090.65 88888.00 2016-10-14 09:12:40.000 288 33716.55 137.65 17090.65 37800.99 2016-10-14 09:12:41.000 288 33716.55 137.66 17090.65 88888.00 2016-10-14 09:12:42.000 288 33716.52 137.65 17090.64 88888.00 2016-10-14 09:12:43.000 288 33716.52 137.65 17090.62 88888.00 2016-10-14 09:12:44.000 288 33716.52 137.66 17090.61 88888.00 2016-10-14 09:12:45.000 288 33716.56 137.68 17090.64 37801.04 2016-10-14 09:12:46.000 288 33716.52 137.67 17090.59 88888.00 2016-10-14 09:12:47.000 288 33716.46 137.65 17090.58 88888.00 2016-10-14 09:12:48.000 288 33716.46 137.65 17090.58 88888.00 2016-10-14 09:12:49.000 288 33716.49 137.63 17090.60 88888.00 2016-10-14 09:12:50.000 288 33716.50 137.63 17090.60 37800.85 2016-10-14 09:12:51.000 288 33716.49 137.68 17090.60 88888.00 2016-10-14 09:12:52.000 288 33716.50 137.66 17090.58 88888.00 2016-10-14 09:12:53.000 288 33716.50 137.67 17090.57 88888.00 2016-10-14 09:12:54.000 288 33716.45 137.66 17090.58 88888.00 2016-10-14 09:12:55.000 288 33716.46 137.68 17090.59 37800.82 2016-10-14 09:12:56.000 288 33716.46 137.64 17090.60 88888.00 2016-10-14 09:12:57.000 288 33716.43 137.69 17090.60 88888.00 2016-10-14 09:12:58.000 288 33716.41 137.69 17090.57 88888.00 2016-10-14 09:12:59.000 288 33716.42 137.65 17090.59 88888.00 2016-10-14 09:13:00.000 288 33716.43 137.64 17090.61 37800.96 2016-10-14 09:13:01.000 288 33716.39 137.66 17090.61 88888.00 2016-10-14 09:13:02.000 288 33716.35 137.65 17090.60 88888.00 2016-10-14 09:13:03.000 288 33716.33 137.65 17090.60 88888.00 2016-10-14 09:13:04.000 288 33716.34 137.67 17090.65 88888.00 2016-10-14 09:13:05.000 288 33716.37 137.67 17090.65 37800.89 2016-10-14 09:13:06.000 288 33716.37 137.69 17090.65 88888.00 2016-10-14 09:13:07.000 288 33716.34 137.70 17090.64 88888.00 2016-10-14 09:13:08.000 288 33716.36 137.68 17090.60 88888.00 2016-10-14 09:13:09.000 288 33716.36 137.71 17090.64 88888.00 2016-10-14 09:13:10.000 288 33716.29 137.73 17090.64 37800.82 2016-10-14 09:13:11.000 288 33716.29 137.76 17090.63 88888.00 2016-10-14 09:13:12.000 288 33716.26 137.79 17090.60 88888.00 2016-10-14 09:13:13.000 288 33716.26 137.81 17090.63 88888.00 2016-10-14 09:13:14.000 288 33716.28 137.80 17090.62 88888.00 2016-10-14 09:13:15.000 288 33716.27 137.81 17090.62 37800.71 2016-10-14 09:13:16.000 288 33716.26 137.87 17090.61 88888.00 2016-10-14 09:13:17.000 288 33716.23 137.85 17090.61 88888.00 2016-10-14 09:13:18.000 288 33716.21 137.81 17090.61 88888.00 2016-10-14 09:13:19.000 288 33716.26 137.80 17090.64 88888.00 2016-10-14 09:13:20.000 288 33716.26 137.85 17090.63 37800.65 2016-10-14 09:13:21.000 288 33716.24 137.86 17090.61 88888.00 2016-10-14 09:13:22.000 288 33716.25 137.85 17090.58 88888.00 2016-10-14 09:13:23.000 288 33716.27 137.86 17090.56 88888.00 2016-10-14 09:13:24.000 288 33716.24 137.86 17090.58 88888.00 2016-10-14 09:13:25.000 288 33716.27 137.85 17090.59 37800.71 2016-10-14 09:13:26.000 288 33716.32 137.87 17090.61 88888.00 2016-10-14 09:13:27.000 288 33716.31 137.87 17090.61 88888.00 2016-10-14 09:13:28.000 288 33716.31 137.83 17090.63 88888.00 2016-10-14 09:13:29.000 288 33716.29 137.83 17090.62 88888.00 2016-10-14 09:13:30.000 288 33716.28 137.84 17090.59 37800.65 2016-10-14 09:13:31.000 288 33716.27 137.86 17090.58 88888.00 2016-10-14 09:13:32.000 288 33716.29 137.86 17090.57 88888.00 2016-10-14 09:13:33.000 288 33716.26 137.81 17090.57 88888.00 2016-10-14 09:13:34.000 288 33716.23 137.84 17090.56 88888.00 2016-10-14 09:13:35.000 288 33716.24 137.87 17090.57 37800.60 2016-10-14 09:13:36.000 288 33716.22 137.90 17090.54 88888.00 2016-10-14 09:13:37.000 288 33716.21 137.89 17090.58 88888.00 2016-10-14 09:13:38.000 288 33716.18 137.83 17090.62 88888.00 2016-10-14 09:13:39.000 288 33716.20 137.84 17090.59 88888.00 2016-10-14 09:13:40.000 288 33716.22 137.91 17090.59 37800.61 2016-10-14 09:13:41.000 288 33716.24 137.91 17090.56 88888.00 2016-10-14 09:13:42.000 288 33716.23 137.88 17090.58 88888.00 2016-10-14 09:13:43.000 288 33716.23 137.88 17090.60 88888.00 2016-10-14 09:13:44.000 288 33716.25 137.88 17090.61 88888.00 2016-10-14 09:13:45.000 288 33716.23 137.85 17090.61 37800.72 2016-10-14 09:13:46.000 288 33716.25 137.86 17090.62 88888.00 2016-10-14 09:13:47.000 288 33716.29 137.91 17090.63 88888.00 2016-10-14 09:13:48.000 288 33716.31 137.94 17090.63 88888.00 2016-10-14 09:13:49.000 288 33716.30 137.93 17090.61 88888.00 2016-10-14 09:13:50.000 288 33716.29 137.92 17090.57 37800.74 2016-10-14 09:13:51.000 288 33716.28 137.94 17090.56 88888.00 2016-10-14 09:13:52.000 288 33716.28 137.98 17090.53 88888.00 2016-10-14 09:13:53.000 288 33716.31 137.98 17090.49 88888.00 2016-10-14 09:13:54.000 288 33716.28 137.97 17090.48 88888.00 2016-10-14 09:13:55.000 288 33716.29 137.92 17090.51 37800.54 2016-10-14 09:13:56.000 288 33716.24 137.96 17090.52 88888.00 2016-10-14 09:13:57.000 288 33716.26 137.99 17090.53 88888.00 2016-10-14 09:13:58.000 288 33716.26 137.98 17090.55 88888.00 2016-10-14 09:13:59.000 288 33716.28 137.99 17090.55 88888.00 2016-10-14 09:14:00.000 288 33716.28 137.97 17090.54 37800.60 2016-10-14 09:14:01.000 288 33716.24 137.97 17090.50 88888.00 2016-10-14 09:14:02.000 288 33716.25 137.98 17090.50 88888.00 2016-10-14 09:14:03.000 288 33716.28 138.02 17090.52 88888.00 2016-10-14 09:14:04.000 288 33716.28 138.02 17090.51 88888.00 2016-10-14 09:14:05.000 288 33716.32 137.99 17090.47 37800.71 2016-10-14 09:14:06.000 288 33716.33 137.99 17090.51 88888.00 2016-10-14 09:14:07.000 288 33716.30 138.02 17090.56 88888.00 2016-10-14 09:14:08.000 288 33716.26 138.06 17090.53 88888.00 2016-10-14 09:14:09.000 288 33716.26 138.03 17090.53 88888.00 2016-10-14 09:14:10.000 288 33716.28 138.02 17090.53 37800.60 2016-10-14 09:14:11.000 288 33716.28 138.00 17090.56 88888.00 2016-10-14 09:14:12.000 288 33716.23 137.96 17090.59 88888.00 2016-10-14 09:14:13.000 288 33716.26 137.96 17090.57 88888.00 2016-10-14 09:14:14.000 288 33716.30 137.95 17090.60 88888.00 2016-10-14 09:14:15.000 288 33716.27 137.98 17090.59 37800.64 2016-10-14 09:14:16.000 288 33716.24 138.00 17090.56 88888.00 2016-10-14 09:14:17.000 288 33716.24 137.95 17090.55 88888.00 2016-10-14 09:14:18.000 288 33716.26 137.94 17090.54 88888.00 2016-10-14 09:14:19.000 288 33716.21 137.94 17090.53 88888.00 2016-10-14 09:14:20.000 288 33716.23 137.96 17090.52 37800.67 2016-10-14 09:14:21.000 288 33716.24 137.97 17090.52 88888.00 2016-10-14 09:14:22.000 288 33716.26 137.96 17090.53 88888.00 2016-10-14 09:14:23.000 288 33716.26 137.97 17090.55 88888.00 2016-10-14 09:14:24.000 288 33716.24 137.97 17090.56 88888.00 2016-10-14 09:14:25.000 288 33716.23 137.98 17090.57 37800.58 2016-10-14 09:14:26.000 288 33716.25 137.97 17090.56 88888.00 2016-10-14 09:14:27.000 288 33716.27 137.99 17090.54 88888.00 2016-10-14 09:14:28.000 288 33716.22 137.98 17090.55 88888.00 2016-10-14 09:14:29.000 288 33716.24 137.94 17090.55 88888.00 2016-10-14 09:14:30.000 288 33716.26 137.93 17090.53 37800.67 2016-10-14 09:14:31.000 288 33716.27 137.92 17090.49 88888.00 2016-10-14 09:14:32.000 288 33716.27 137.94 17090.52 88888.00 2016-10-14 09:14:33.000 288 33716.31 137.87 17090.49 88888.00 2016-10-14 09:14:34.000 288 33716.35 137.88 17090.49 88888.00 2016-10-14 09:14:35.000 288 33716.35 137.88 17090.49 37800.57 2016-10-14 09:14:36.000 288 33716.37 137.86 17090.53 88888.00 2016-10-14 09:14:37.000 288 33716.36 137.85 17090.53 88888.00 2016-10-14 09:14:38.000 288 33716.35 137.86 17090.53 88888.00 2016-10-14 09:14:39.000 288 33716.35 137.86 17090.50 88888.00 2016-10-14 09:14:40.000 288 33716.38 137.90 17090.51 37800.53 2016-10-14 09:14:41.000 288 33716.40 137.90 17090.54 88888.00 2016-10-14 09:14:42.000 288 33716.41 137.86 17090.48 88888.00 2016-10-14 09:14:43.000 288 33716.37 137.82 17090.44 88888.00 2016-10-14 09:14:44.000 288 33716.37 137.83 17090.45 88888.00 2016-10-14 09:14:45.000 288 33716.34 137.84 17090.44 37800.67 2016-10-14 09:14:46.000 288 33716.36 137.83 17090.45 88888.00 2016-10-14 09:14:47.000 288 33716.37 137.85 17090.47 88888.00 2016-10-14 09:14:48.000 288 33716.35 137.83 17090.50 88888.00 2016-10-14 09:14:49.000 288 33716.34 137.83 17090.53 88888.00 2016-10-14 09:14:50.000 288 33716.34 137.84 17090.49 37800.56 2016-10-14 09:14:51.000 288 33716.39 137.85 17090.50 88888.00 2016-10-14 09:14:52.000 288 33716.39 137.84 17090.50 88888.00 2016-10-14 09:14:53.000 288 33716.37 137.83 17090.52 88888.00 2016-10-14 09:14:54.000 288 33716.40 137.82 17090.54 88888.00 2016-10-14 09:14:55.000 288 33716.40 137.82 17090.51 37800.71 2016-10-14 09:14:56.000 288 33716.44 137.86 17090.54 88888.00 2016-10-14 09:14:57.000 288 33716.45 137.87 17090.55 88888.00 2016-10-14 09:14:58.000 288 33716.50 137.86 17090.53 88888.00 2016-10-14 09:14:59.000 288 33716.50 137.86 17090.52 88888.00 2016-10-14 09:15:00.000 288 33716.49 137.84 17090.51 37800.60 2016-10-14 09:15:01.000 288 33716.48 137.78 17090.49 88888.00 2016-10-14 09:15:02.000 288 33716.45 137.78 17090.47 88888.00 2016-10-14 09:15:03.000 288 33716.43 137.81 17090.46 88888.00 2016-10-14 09:15:04.000 288 33716.44 137.80 17090.43 88888.00 2016-10-14 09:15:05.000 288 33716.46 137.76 17090.43 37800.67 2016-10-14 09:15:06.000 288 33716.42 137.76 17090.45 88888.00 2016-10-14 09:15:07.000 288 33716.39 137.75 17090.48 88888.00 2016-10-14 09:15:08.000 288 33716.35 137.71 17090.50 88888.00 2016-10-14 09:15:09.000 288 33716.39 137.71 17090.43 88888.00 2016-10-14 09:15:10.000 288 33716.40 137.73 17090.44 37800.81 2016-10-14 09:15:11.000 288 33716.35 137.71 17090.45 88888.00 2016-10-14 09:15:12.000 288 33716.36 137.71 17090.43 88888.00 2016-10-14 09:15:13.000 288 33716.41 137.75 17090.44 88888.00 2016-10-14 09:15:14.000 288 33716.39 137.76 17090.44 88888.00 2016-10-14 09:15:15.000 288 33716.35 137.72 17090.43 37800.67 2016-10-14 09:15:16.000 288 33716.32 137.73 17090.39 88888.00 2016-10-14 09:15:17.000 288 33716.35 137.74 17090.43 88888.00 2016-10-14 09:15:18.000 288 33716.34 137.76 17090.44 88888.00 2016-10-14 09:15:19.000 288 33716.35 137.75 17090.41 88888.00 2016-10-14 09:15:20.000 288 33716.36 137.74 17090.43 37800.62 2016-10-14 09:15:21.000 288 33716.34 137.74 17090.45 88888.00 2016-10-14 09:15:22.000 288 33716.31 137.74 17090.47 88888.00 2016-10-14 09:15:23.000 288 33716.30 137.76 17090.45 88888.00 2016-10-14 09:15:24.000 288 33716.30 137.75 17090.49 88888.00 2016-10-14 09:15:25.000 288 33716.30 137.76 17090.47 37800.71 2016-10-14 09:15:26.000 288 33716.26 137.74 17090.41 88888.00 2016-10-14 09:15:27.000 288 33716.25 137.76 17090.38 88888.00 2016-10-14 09:15:28.000 288 33716.24 137.77 17090.39 88888.00 2016-10-14 09:15:29.000 288 33716.25 137.78 17090.39 88888.00 2016-10-14 09:15:30.000 288 33716.23 137.73 17090.42 37800.64 2016-10-14 09:15:31.000 288 33716.24 137.77 17090.45 88888.00 2016-10-14 09:15:32.000 288 33716.23 137.76 17090.44 88888.00 2016-10-14 09:15:33.000 288 33716.27 137.77 17090.43 88888.00 2016-10-14 09:15:34.000 288 33716.27 137.73 17090.43 88888.00 2016-10-14 09:15:35.000 288 33716.24 137.72 17090.45 37800.53 2016-10-14 09:15:36.000 288 33716.22 137.72 17090.45 88888.00 2016-10-14 09:15:37.000 288 33716.22 137.72 17090.43 88888.00 2016-10-14 09:15:38.000 288 33716.21 137.68 17090.40 88888.00 2016-10-14 09:15:39.000 288 33716.20 137.69 17090.40 88888.00 2016-10-14 09:15:40.000 288 33716.18 137.75 17090.41 37800.49 2016-10-14 09:15:41.000 288 33716.17 137.74 17090.38 88888.00 2016-10-14 09:15:42.000 288 33716.19 137.73 17090.38 88888.00 2016-10-14 09:15:43.000 288 33716.18 137.71 17090.37 88888.00 2016-10-14 09:15:44.000 288 33716.18 137.70 17090.43 88888.00 2016-10-14 09:15:45.000 288 33716.21 137.69 17090.42 37800.40 2016-10-14 09:15:46.000 288 33716.23 137.67 17090.39 88888.00 2016-10-14 09:15:47.000 288 33716.22 137.64 17090.43 88888.00 2016-10-14 09:15:48.000 288 33716.23 137.62 17090.42 88888.00 2016-10-14 09:15:49.000 288 33716.19 137.59 17090.39 88888.00 2016-10-14 09:15:50.000 288 33716.20 137.59 17090.36 37800.56 2016-10-14 09:15:51.000 288 33716.19 137.55 17090.38 88888.00 2016-10-14 09:15:52.000 288 33716.18 137.54 17090.40 88888.00 2016-10-14 09:15:53.000 288 33716.17 137.60 17090.40 88888.00 2016-10-14 09:15:54.000 288 33716.17 137.53 17090.43 88888.00 2016-10-14 09:15:55.000 288 33716.15 137.53 17090.41 37800.47 2016-10-14 09:15:56.000 288 33716.10 137.51 17090.39 88888.00 2016-10-14 09:15:57.000 288 33716.07 137.52 17090.41 88888.00 2016-10-14 09:15:58.000 288 33716.06 137.49 17090.41 88888.00 2016-10-14 09:15:59.000 288 33716.06 137.46 17090.41 88888.00 2016-10-14 09:16:00.000 288 33716.05 137.45 17090.42 37800.42 2016-10-14 09:16:01.000 288 33716.05 137.45 17090.39 88888.00 2016-10-14 09:16:02.000 288 33716.05 137.48 17090.41 88888.00 2016-10-14 09:16:03.000 288 33716.07 137.50 17090.43 88888.00 2016-10-14 09:16:04.000 288 33716.06 137.53 17090.42 88888.00 2016-10-14 09:16:05.000 288 33716.06 137.53 17090.40 37800.39 2016-10-14 09:16:06.000 288 33716.06 137.47 17090.42 88888.00 2016-10-14 09:16:07.000 288 33716.07 137.43 17090.44 88888.00 2016-10-14 09:16:08.000 288 33716.03 137.42 17090.42 88888.00 2016-10-14 09:16:09.000 288 33716.00 137.40 17090.41 88888.00 2016-10-14 09:16:10.000 288 33715.99 137.35 17090.38 37800.39 2016-10-14 09:16:11.000 288 33715.99 137.35 17090.36 88888.00 2016-10-14 09:16:12.000 288 33715.97 137.37 17090.39 88888.00 2016-10-14 09:16:13.000 288 33715.97 137.36 17090.43 88888.00 2016-10-14 09:16:14.000 288 33715.97 137.34 17090.43 88888.00 2016-10-14 09:16:15.000 288 33715.95 137.32 17090.46 37800.32 2016-10-14 09:16:16.000 288 33715.90 137.35 17090.47 88888.00 2016-10-14 09:16:17.000 288 33715.91 137.37 17090.40 88888.00 2016-10-14 09:16:18.000 288 33715.93 137.36 17090.42 88888.00 2016-10-14 09:16:19.000 288 33715.95 137.37 17090.41 88888.00 2016-10-14 09:16:20.000 288 33715.92 137.35 17090.42 37800.25 2016-10-14 09:16:21.000 288 33715.90 137.32 17090.44 88888.00 2016-10-14 09:16:22.000 288 33715.82 137.31 17090.45 88888.00 2016-10-14 09:16:23.000 288 33715.85 137.28 17090.47 88888.00 2016-10-14 09:16:24.000 288 33715.90 137.30 17090.49 88888.00 2016-10-14 09:16:25.000 288 33715.89 137.30 17090.47 37800.24 2016-10-14 09:16:26.000 288 33715.86 137.27 17090.44 88888.00 2016-10-14 09:16:27.000 288 33715.83 137.28 17090.45 88888.00 2016-10-14 09:16:28.000 288 33715.86 137.27 17090.43 88888.00 2016-10-14 09:16:29.000 288 33715.86 137.20 17090.43 88888.00 2016-10-14 09:16:30.000 288 33715.83 137.15 17090.44 37800.26 2016-10-14 09:16:31.000 288 33715.78 137.14 17090.44 88888.00 2016-10-14 09:16:32.000 288 33715.76 137.15 17090.47 88888.00 2016-10-14 09:16:33.000 288 33715.75 137.17 17090.49 88888.00 2016-10-14 09:16:34.000 288 33715.80 137.17 17090.49 88888.00 2016-10-14 09:16:35.000 288 33715.85 137.16 17090.48 37800.15 2016-10-14 09:16:36.000 288 33715.80 137.13 17090.49 88888.00 2016-10-14 09:16:37.000 288 33715.78 137.08 17090.47 88888.00 2016-10-14 09:16:38.000 288 33715.83 137.06 17090.51 88888.00 2016-10-14 09:16:39.000 288 33715.87 137.07 17090.52 88888.00 2016-10-14 09:16:40.000 288 33715.85 137.11 17090.50 37800.26 2016-10-14 09:16:41.000 288 33715.87 137.10 17090.49 88888.00 2016-10-14 09:16:42.000 288 33715.86 137.06 17090.52 88888.00 2016-10-14 09:16:43.000 288 33715.85 137.00 17090.47 88888.00 2016-10-14 09:16:44.000 288 33715.81 136.99 17090.45 88888.00 2016-10-14 09:16:45.000 288 33715.79 136.99 17090.47 37800.14 2016-10-14 09:16:46.000 288 33715.80 137.01 17090.50 88888.00 2016-10-14 09:16:47.000 288 33715.86 136.99 17090.48 88888.00 2016-10-14 09:16:48.000 288 33715.83 137.00 17090.43 88888.00 2016-10-14 09:16:49.000 288 33715.83 137.02 17090.42 88888.00 2016-10-14 09:16:50.000 288 33715.84 137.03 17090.41 37800.22 2016-10-14 09:16:51.000 288 33715.83 137.01 17090.43 88888.00 2016-10-14 09:16:52.000 288 33715.80 137.00 17090.45 88888.00 2016-10-14 09:16:53.000 288 33715.79 136.97 17090.44 88888.00 2016-10-14 09:16:54.000 288 33715.75 137.02 17090.45 88888.00 2016-10-14 09:16:55.000 288 33715.80 137.02 17090.43 37800.14 2016-10-14 09:16:56.000 288 33715.78 136.97 17090.44 88888.00 2016-10-14 09:16:57.000 288 33715.79 136.97 17090.42 88888.00 2016-10-14 09:16:58.000 288 33715.78 136.98 17090.42 88888.00 2016-10-14 09:16:59.000 288 33715.73 136.96 17090.39 88888.00 2016-10-14 09:17:00.000 288 33715.76 136.91 17090.37 37800.14 2016-10-14 09:17:01.000 288 33715.79 136.94 17090.41 88888.00 2016-10-14 09:17:02.000 288 33715.79 136.96 17090.42 88888.00 2016-10-14 09:17:03.000 288 33715.76 136.94 17090.43 88888.00 2016-10-14 09:17:04.000 288 33715.76 136.95 17090.42 88888.00 2016-10-14 09:17:05.000 288 33715.79 136.96 17090.47 37800.21 2016-10-14 09:17:06.000 288 33715.79 136.96 17090.45 88888.00 2016-10-14 09:17:07.000 288 33715.77 136.97 17090.45 88888.00 2016-10-14 09:17:08.000 288 33715.80 136.98 17090.47 88888.00 2016-10-14 09:17:09.000 288 33715.83 136.96 17090.47 88888.00 2016-10-14 09:17:10.000 288 33715.82 136.92 17090.49 37800.17 2016-10-14 09:17:11.000 288 33715.81 136.93 17090.49 88888.00 2016-10-14 09:17:12.000 288 33715.82 136.94 17090.50 88888.00 2016-10-14 09:17:13.000 288 33715.79 136.89 17090.49 88888.00 2016-10-14 09:17:14.000 288 33715.79 136.88 17090.48 88888.00 2016-10-14 09:17:15.000 288 33715.78 136.85 17090.49 37800.22 2016-10-14 09:17:16.000 288 33715.75 136.85 17090.46 88888.00 2016-10-14 09:17:17.000 288 33715.71 136.88 17090.48 88888.00 2016-10-14 09:17:18.000 288 33715.72 136.90 17090.48 88888.00 2016-10-14 09:17:19.000 288 33715.70 136.87 17090.46 88888.00 2016-10-14 09:17:20.000 288 33715.63 136.81 17090.49 37800.17 2016-10-14 09:17:21.000 288 33715.67 136.84 17090.47 88888.00 2016-10-14 09:17:22.000 288 33715.69 136.85 17090.49 88888.00 2016-10-14 09:17:23.000 288 33715.67 136.85 17090.50 88888.00 2016-10-14 09:17:24.000 288 33715.69 136.86 17090.51 88888.00 2016-10-14 09:17:25.000 288 33715.71 136.87 17090.46 37800.11 2016-10-14 09:17:26.000 288 33715.69 136.86 17090.47 88888.00 2016-10-14 09:17:27.000 288 33715.71 136.84 17090.47 88888.00 2016-10-14 09:17:28.000 288 33715.72 136.83 17090.43 88888.00 2016-10-14 09:17:29.000 288 33715.70 136.87 17090.46 88888.00 2016-10-14 09:17:30.000 288 33715.67 136.88 17090.47 37800.17 2016-10-14 09:17:31.000 288 33715.66 136.88 17090.47 88888.00 2016-10-14 09:17:32.000 288 33715.63 136.86 17090.47 88888.00 2016-10-14 09:17:33.000 288 33715.65 136.88 17090.43 88888.00 2016-10-14 09:17:34.000 288 33715.68 136.83 17090.41 88888.00 2016-10-14 09:17:35.000 288 33715.66 136.83 17090.43 37800.07 2016-10-14 09:17:36.000 288 33715.67 136.84 17090.42 88888.00 2016-10-14 09:17:37.000 288 33715.62 136.84 17090.42 88888.00 2016-10-14 09:17:38.000 288 33715.58 136.82 17090.47 88888.00 2016-10-14 09:17:39.000 288 33715.54 136.79 17090.47 88888.00 2016-10-14 09:17:40.000 288 33715.55 136.83 17090.41 37800.01 2016-10-14 09:17:41.000 288 33715.57 136.84 17090.41 88888.00 2016-10-14 09:17:42.000 288 33715.56 136.82 17090.45 88888.00 2016-10-14 09:17:43.000 288 33715.59 136.81 17090.51 88888.00 2016-10-14 09:17:44.000 288 33715.61 136.80 17090.46 88888.00 2016-10-14 09:17:45.000 288 33715.58 136.83 17090.42 37800.00 2016-10-14 09:17:46.000 288 33715.59 136.85 17090.42 88888.00 2016-10-14 09:17:47.000 288 33715.59 136.84 17090.40 88888.00 2016-10-14 09:17:48.000 288 33715.56 136.84 17090.42 88888.00 2016-10-14 09:17:49.000 288 33715.56 136.92 17090.42 88888.00 2016-10-14 09:17:50.000 288 33715.55 136.94 17090.43 37799.94 2016-10-14 09:17:51.000 288 33715.57 136.90 17090.44 88888.00 2016-10-14 09:17:52.000 288 33715.56 136.89 17090.44 88888.00 2016-10-14 09:17:53.000 288 33715.56 136.90 17090.45 88888.00 2016-10-14 09:17:54.000 288 33715.52 136.92 17090.43 88888.00 2016-10-14 09:17:55.000 288 33715.50 136.93 17090.43 37799.96 2016-10-14 09:17:56.000 288 33715.52 136.99 17090.41 88888.00 2016-10-14 09:17:57.000 288 33715.55 137.04 17090.47 88888.00 2016-10-14 09:17:58.000 288 33715.49 137.01 17090.46 88888.00 2016-10-14 09:17:59.000 288 33715.44 136.99 17090.45 88888.00 2016-10-14 09:18:00.000 288 33715.46 136.99 17090.44 37799.86 2016-10-14 09:18:01.000 288 33715.49 137.00 17090.45 88888.00 2016-10-14 09:18:02.000 288 33715.50 137.00 17090.44 88888.00 2016-10-14 09:18:03.000 288 33715.47 136.98 17090.39 88888.00 2016-10-14 09:18:04.000 288 33715.42 136.97 17090.38 88888.00 2016-10-14 09:18:05.000 288 33715.40 136.97 17090.39 37799.85 2016-10-14 09:18:06.000 288 33715.43 136.95 17090.37 88888.00 2016-10-14 09:18:07.000 288 33715.41 136.98 17090.34 88888.00 2016-10-14 09:18:08.000 288 33715.39 137.04 17090.38 88888.00 2016-10-14 09:18:09.000 288 33715.42 137.06 17090.40 88888.00 2016-10-14 09:18:10.000 288 33715.40 137.05 17090.38 37799.85 2016-10-14 09:18:11.000 288 33715.43 137.05 17090.38 88888.00 2016-10-14 09:18:12.000 288 33715.42 137.00 17090.39 88888.00 2016-10-14 09:18:13.000 288 33715.40 136.96 17090.40 88888.00 2016-10-14 09:18:14.000 288 33715.40 136.97 17090.41 88888.00 2016-10-14 09:18:15.000 288 33715.39 136.98 17090.38 37799.76 2016-10-14 09:18:16.000 288 33715.41 137.01 17090.42 88888.00 2016-10-14 09:18:17.000 288 33715.38 137.04 17090.43 88888.00 2016-10-14 09:18:18.000 288 33715.40 137.01 17090.45 88888.00 2016-10-14 09:18:19.000 288 33715.39 137.03 17090.45 88888.00 2016-10-14 09:18:20.000 288 33715.36 137.01 17090.44 37799.72 2016-10-14 09:18:21.000 288 33715.39 137.04 17090.40 88888.00 2016-10-14 09:18:22.000 288 33715.40 137.07 17090.34 88888.00 2016-10-14 09:18:23.000 288 33715.41 137.08 17090.33 88888.00 2016-10-14 09:18:24.000 288 33715.37 137.07 17090.34 88888.00 2016-10-14 09:18:25.000 288 33715.40 137.06 17090.31 37799.83 2016-10-14 09:18:26.000 288 33715.36 137.02 17090.35 88888.00 2016-10-14 09:18:27.000 288 33715.35 137.02 17090.37 88888.00 2016-10-14 09:18:28.000 288 33715.31 137.03 17090.35 88888.00 2016-10-14 09:18:29.000 288 33715.32 137.01 17090.40 88888.00 2016-10-14 09:18:30.000 288 33715.36 137.00 17090.40 37799.81 2016-10-14 09:18:31.000 288 33715.35 136.99 17090.39 88888.00 2016-10-14 09:18:32.000 288 33715.32 137.03 17090.39 88888.00 2016-10-14 09:18:33.000 288 33715.29 137.09 17090.37 88888.00 2016-10-14 09:18:34.000 288 33715.28 137.08 17090.41 88888.00 2016-10-14 09:18:35.000 288 33715.28 137.07 17090.44 37799.71 2016-10-14 09:18:36.000 288 33715.24 137.05 17090.43 88888.00 2016-10-14 09:18:37.000 288 33715.23 137.03 17090.40 88888.00 2016-10-14 09:18:38.000 288 33715.21 137.06 17090.42 88888.00 2016-10-14 09:18:39.000 288 33715.20 137.05 17090.42 88888.00 2016-10-14 09:18:40.000 288 33715.16 137.03 17090.41 37799.67 2016-10-14 09:18:41.000 288 33715.16 137.05 17090.40 88888.00 2016-10-14 09:18:42.000 288 33715.14 137.05 17090.37 88888.00 2016-10-14 09:18:43.000 288 33715.14 137.05 17090.37 88888.00 2016-10-14 09:18:44.000 288 33715.17 137.07 17090.36 88888.00 2016-10-14 09:18:45.000 288 33715.11 137.05 17090.39 37799.57 2016-10-14 09:18:46.000 288 33715.08 137.02 17090.39 88888.00 2016-10-14 09:18:47.000 288 33715.11 137.02 17090.34 88888.00 2016-10-14 09:18:48.000 288 33715.10 137.00 17090.34 88888.00 2016-10-14 09:18:49.000 288 33715.06 136.97 17090.33 88888.00 2016-10-14 09:18:50.000 288 33715.08 136.99 17090.36 37799.60 2016-10-14 09:18:51.000 288 33715.11 136.98 17090.37 88888.00 2016-10-14 09:18:52.000 288 33715.08 136.96 17090.40 88888.00 2016-10-14 09:18:53.000 288 33715.05 136.96 17090.39 88888.00 2016-10-14 09:18:54.000 288 33715.02 136.98 17090.40 88888.00 2016-10-14 09:18:55.000 288 33715.05 136.98 17090.43 37799.51 2016-10-14 09:18:56.000 288 33715.04 136.98 17090.43 88888.00 2016-10-14 09:18:57.000 288 33715.04 136.97 17090.39 88888.00 2016-10-14 09:18:58.000 288 33715.03 136.98 17090.40 88888.00 2016-10-14 09:18:59.000 288 33715.01 136.98 17090.37 88888.00 2016-10-14 09:19:00.000 288 33715.02 136.95 17090.34 37799.64 2016-10-14 09:19:01.000 288 33715.04 136.92 17090.31 88888.00 2016-10-14 09:19:02.000 288 33715.06 136.96 17090.37 88888.00 2016-10-14 09:19:03.000 288 33715.03 136.94 17090.38 88888.00 2016-10-14 09:19:04.000 288 33715.00 136.96 17090.37 88888.00 2016-10-14 09:19:05.000 288 33715.03 136.98 17090.40 37799.49 2016-10-14 09:19:06.000 288 33715.00 136.95 17090.39 88888.00 2016-10-14 09:19:07.000 288 33714.97 136.92 17090.37 88888.00 2016-10-14 09:19:08.000 288 33714.95 136.93 17090.34 88888.00 2016-10-14 09:19:09.000 288 33714.96 136.89 17090.33 88888.00 2016-10-14 09:19:10.000 288 33715.00 136.92 17090.33 37799.50 2016-10-14 09:19:11.000 288 33714.99 136.97 17090.38 88888.00 2016-10-14 09:19:12.000 288 33714.97 136.94 17090.37 88888.00 2016-10-14 09:19:13.000 288 33714.97 136.93 17090.37 88888.00 2016-10-14 09:19:14.000 288 33714.94 136.93 17090.36 88888.00 2016-10-14 09:19:15.000 288 33714.98 136.95 17090.40 37799.44 2016-10-14 09:19:16.000 288 33715.01 136.92 17090.37 88888.00 2016-10-14 09:19:17.000 288 33714.98 136.90 17090.36 88888.00 2016-10-14 09:19:18.000 288 33714.94 136.87 17090.35 88888.00 2016-10-14 09:19:19.000 288 33714.91 136.87 17090.35 88888.00 2016-10-14 09:19:20.000 288 33714.93 136.83 17090.35 37799.46 2016-10-14 09:19:21.000 288 33714.96 136.86 17090.33 88888.00 2016-10-14 09:19:22.000 288 33714.94 136.88 17090.37 88888.00 2016-10-14 09:19:23.000 288 33714.95 136.86 17090.38 88888.00 2016-10-14 09:19:24.000 288 33714.93 136.83 17090.36 88888.00 2016-10-14 09:19:25.000 288 33714.92 136.79 17090.34 37799.44 2016-10-14 09:19:26.000 288 33714.90 136.82 17090.38 88888.00 2016-10-14 09:19:27.000 288 33714.92 136.81 17090.35 88888.00 2016-10-14 09:19:28.000 288 33714.91 136.82 17090.38 88888.00 2016-10-14 09:19:29.000 288 33714.95 136.81 17090.39 88888.00 2016-10-14 09:19:30.000 288 33714.87 136.81 17090.38 37799.46 2016-10-14 09:19:31.000 288 33714.85 136.78 17090.37 88888.00 2016-10-14 09:19:32.000 288 33714.84 136.74 17090.38 88888.00 2016-10-14 09:19:33.000 288 33714.85 136.76 17090.39 88888.00 2016-10-14 09:19:34.000 288 33714.88 136.77 17090.38 88888.00 2016-10-14 09:19:35.000 288 33714.84 136.75 17090.35 37799.39 2016-10-14 09:19:36.000 288 33714.85 136.76 17090.36 88888.00 2016-10-14 09:19:37.000 288 33714.86 136.78 17090.38 88888.00 2016-10-14 09:19:38.000 288 33714.84 136.79 17090.39 88888.00 2016-10-14 09:19:39.000 288 33714.83 136.78 17090.38 88888.00 2016-10-14 09:19:40.000 288 33714.80 136.75 17090.41 37799.32 2016-10-14 09:19:41.000 288 33714.81 136.79 17090.38 88888.00 2016-10-14 09:19:42.000 288 33714.83 136.81 17090.36 88888.00 2016-10-14 09:19:43.000 288 33714.83 136.77 17090.34 88888.00 2016-10-14 09:19:44.000 288 33714.81 136.73 17090.33 88888.00 2016-10-14 09:19:45.000 288 33714.79 136.72 17090.32 37799.32 2016-10-14 09:19:46.000 288 33714.83 136.75 17090.36 88888.00 2016-10-14 09:19:47.000 288 33714.83 136.74 17090.38 88888.00 2016-10-14 09:19:48.000 288 33714.80 136.71 17090.38 88888.00 2016-10-14 09:19:49.000 288 33714.79 136.69 17090.35 88888.00 2016-10-14 09:19:50.000 288 33714.79 136.75 17090.37 37799.24 2016-10-14 09:19:51.000 288 33714.78 136.70 17090.36 88888.00 2016-10-14 09:19:52.000 288 33714.77 136.69 17090.37 88888.00 2016-10-14 09:19:53.000 288 33714.73 136.67 17090.32 88888.00 2016-10-14 09:19:54.000 288 33714.69 136.65 17090.36 88888.00 2016-10-14 09:19:55.000 288 33714.65 136.65 17090.39 37799.22 2016-10-14 09:19:56.000 288 33714.64 136.62 17090.36 88888.00 2016-10-14 09:19:57.000 288 33714.63 136.60 17090.38 88888.00 2016-10-14 09:19:58.000 288 33714.62 136.60 17090.34 88888.00 2016-10-14 09:19:59.000 288 33714.62 136.61 17090.36 88888.00 2016-10-14 09:20:00.000 288 33714.62 136.62 17090.34 37799.10 2016-10-14 09:20:01.000 288 33714.63 136.62 17090.33 88888.00 2016-10-14 09:20:02.000 288 33714.59 136.58 17090.32 88888.00 2016-10-14 09:20:03.000 288 33714.57 136.60 17090.35 88888.00 2016-10-14 09:20:04.000 288 33714.54 136.57 17090.34 88888.00 2016-10-14 09:20:05.000 288 33714.56 136.56 17090.36 37799.04 2016-10-14 09:20:06.000 288 33714.54 136.56 17090.39 88888.00 2016-10-14 09:20:07.000 288 33714.54 136.58 17090.33 88888.00 2016-10-14 09:20:08.000 288 33714.49 136.58 17090.31 88888.00 2016-10-14 09:20:09.000 288 33714.45 136.57 17090.30 88888.00 2016-10-14 09:20:10.000 288 33714.45 136.53 17090.36 37799.07 2016-10-14 09:20:11.000 288 33714.44 136.56 17090.38 88888.00 2016-10-14 09:20:12.000 288 33714.38 136.54 17090.36 88888.00 2016-10-14 09:20:13.000 288 33714.37 136.55 17090.38 88888.00 2016-10-14 09:20:14.000 288 33714.40 136.60 17090.38 88888.00 2016-10-14 09:20:15.000 288 33714.40 136.59 17090.43 37798.85 2016-10-14 09:20:16.000 288 33714.39 136.59 17090.41 88888.00 2016-10-14 09:20:17.000 288 33714.40 136.57 17090.40 88888.00 2016-10-14 09:20:18.000 288 33714.36 136.55 17090.34 88888.00 2016-10-14 09:20:19.000 288 33714.34 136.59 17090.33 88888.00 2016-10-14 09:20:20.000 288 33714.26 136.57 17090.31 37798.83 2016-10-14 09:20:21.000 288 33714.27 136.51 17090.32 88888.00 2016-10-14 09:20:22.000 288 33714.27 136.52 17090.30 88888.00 2016-10-14 09:20:23.000 288 33714.26 136.54 17090.33 88888.00 2016-10-14 09:20:24.000 288 33714.28 136.56 17090.38 88888.00 2016-10-14 09:20:25.000 288 33714.29 136.57 17090.41 37798.78 2016-10-14 09:20:26.000 288 33714.28 136.56 17090.43 88888.00 2016-10-14 09:20:27.000 288 33714.26 136.56 17090.40 88888.00 2016-10-14 09:20:28.000 288 33714.23 136.55 17090.36 88888.00 2016-10-14 09:20:29.000 288 33714.24 136.56 17090.34 88888.00 2016-10-14 09:20:30.000 288 33714.19 136.62 17090.39 37798.67 2016-10-14 09:20:31.000 288 33714.20 136.60 17090.41 88888.00 2016-10-14 09:20:32.000 288 33714.18 136.59 17090.38 88888.00 2016-10-14 09:20:33.000 288 33714.14 136.59 17090.34 88888.00 2016-10-14 09:20:34.000 288 33714.15 136.56 17090.30 88888.00 2016-10-14 09:20:35.000 288 33714.12 136.58 17090.29 37798.67 2016-10-14 09:20:36.000 288 33714.09 136.60 17090.34 88888.00 2016-10-14 09:20:37.000 288 33714.07 136.57 17090.35 88888.00 2016-10-14 09:20:38.000 288 33714.07 136.55 17090.35 88888.00 2016-10-14 09:20:39.000 288 33714.08 136.56 17090.36 88888.00 2016-10-14 09:20:40.000 288 33714.06 136.55 17090.35 37798.64 2016-10-14 09:20:41.000 288 33714.02 136.61 17090.35 88888.00 2016-10-14 09:20:42.000 288 33714.01 136.66 17090.33 88888.00 2016-10-14 09:20:43.000 288 33713.99 136.69 17090.35 88888.00 2016-10-14 09:20:44.000 288 33713.98 136.63 17090.37 88888.00 2016-10-14 09:20:45.000 288 33713.97 136.63 17090.34 37798.58 2016-10-14 09:20:46.000 288 33713.94 136.67 17090.33 88888.00 2016-10-14 09:20:47.000 288 33713.91 136.68 17090.34 88888.00 2016-10-14 09:20:48.000 288 33713.92 136.68 17090.32 88888.00 2016-10-14 09:20:49.000 288 33713.94 136.69 17090.33 88888.00 2016-10-14 09:20:50.000 288 33713.87 136.71 17090.34 37798.51 2016-10-14 09:20:51.000 288 33713.84 136.74 17090.32 88888.00 2016-10-14 09:20:52.000 288 33713.84 136.74 17090.32 88888.00 2016-10-14 09:20:53.000 288 33713.82 136.74 17090.33 88888.00 2016-10-14 09:20:54.000 288 33713.81 136.78 17090.32 88888.00 2016-10-14 09:20:55.000 288 33713.78 136.77 17090.31 37798.38 2016-10-14 09:20:56.000 288 33713.78 136.77 17090.34 88888.00 2016-10-14 09:20:57.000 288 33713.76 136.77 17090.34 88888.00 2016-10-14 09:20:58.000 288 33713.80 136.76 17090.35 88888.00 2016-10-14 09:20:59.000 288 33713.80 136.77 17090.36 88888.00 2016-10-14 09:21:00.000 288 33713.75 136.77 17090.34 37798.42 2016-10-14 09:21:01.000 288 33713.76 136.78 17090.36 88888.00 2016-10-14 09:21:02.000 288 33713.76 136.75 17090.35 88888.00 2016-10-14 09:21:03.000 288 33713.73 136.77 17090.33 88888.00 2016-10-14 09:21:04.000 288 33713.73 136.77 17090.39 88888.00 2016-10-14 09:21:05.000 288 33713.75 136.78 17090.44 37798.44 2016-10-14 09:21:06.000 288 33713.78 136.78 17090.41 88888.00 2016-10-14 09:21:07.000 288 33713.79 136.77 17090.40 88888.00 2016-10-14 09:21:08.000 288 33713.76 136.75 17090.36 88888.00 2016-10-14 09:21:09.000 288 33713.75 136.75 17090.34 88888.00 2016-10-14 09:21:10.000 288 33713.74 136.77 17090.32 37798.35 2016-10-14 09:21:11.000 288 33713.72 136.83 17090.34 88888.00 2016-10-14 09:21:12.000 288 33713.67 136.80 17090.35 88888.00 2016-10-14 09:21:13.000 288 33713.70 136.78 17090.34 88888.00 2016-10-14 09:21:14.000 288 33713.71 136.83 17090.32 88888.00 2016-10-14 09:21:15.000 288 33713.70 136.85 17090.33 37798.32 2016-10-14 09:21:16.000 288 33713.67 136.81 17090.33 88888.00 2016-10-14 09:21:17.000 288 33713.70 136.85 17090.31 88888.00 2016-10-14 09:21:18.000 288 33713.68 136.88 17090.32 88888.00 2016-10-14 09:21:19.000 288 33713.64 136.96 17090.35 88888.00 2016-10-14 09:21:20.000 288 33713.63 136.92 17090.32 37798.38 2016-10-14 09:21:21.000 288 33713.63 136.87 17090.28 88888.00 2016-10-14 09:21:22.000 288 33713.65 136.86 17090.34 88888.00 2016-10-14 09:21:23.000 288 33713.66 136.89 17090.33 88888.00 2016-10-14 09:21:24.000 288 33713.60 136.90 17090.30 88888.00 2016-10-14 09:21:25.000 288 33713.56 136.90 17090.31 37798.28 2016-10-14 09:21:26.000 288 33713.59 136.93 17090.34 88888.00 2016-10-14 09:21:27.000 288 33713.61 136.94 17090.32 88888.00 2016-10-14 09:21:28.000 288 33713.59 136.94 17090.31 88888.00 2016-10-14 09:21:29.000 288 33713.54 136.91 17090.34 88888.00 2016-10-14 09:21:30.000 288 33713.56 136.89 17090.36 37798.21 2016-10-14 09:21:31.000 288 33713.55 136.90 17090.34 88888.00 2016-10-14 09:21:32.000 288 33713.57 136.86 17090.31 88888.00 2016-10-14 09:21:33.000 288 33713.56 136.86 17090.31 88888.00 2016-10-14 09:21:34.000 288 33713.60 136.89 17090.32 88888.00 2016-10-14 09:21:35.000 288 33713.59 136.91 17090.32 37798.14 2016-10-14 09:21:36.000 288 33713.58 136.93 17090.27 88888.00 2016-10-14 09:21:37.000 288 33713.56 136.94 17090.24 88888.00 2016-10-14 09:21:38.000 288 33713.55 136.95 17090.21 88888.00 2016-10-14 09:21:39.000 288 33713.59 136.93 17090.22 88888.00 2016-10-14 09:21:40.000 288 33713.57 136.94 17090.25 37798.26 2016-10-14 09:21:41.000 288 33713.52 136.93 17090.25 88888.00 2016-10-14 09:21:42.000 288 33713.53 136.94 17090.23 88888.00 2016-10-14 09:21:43.000 288 33713.53 136.96 17090.23 88888.00 2016-10-14 09:21:44.000 288 33713.51 136.96 17090.22 88888.00 2016-10-14 09:21:45.000 288 33713.54 136.96 17090.21 37798.21 2016-10-14 09:21:46.000 288 33713.54 136.98 17090.23 88888.00 2016-10-14 09:21:47.000 288 33713.54 136.99 17090.23 88888.00 2016-10-14 09:21:48.000 288 33713.55 137.01 17090.22 88888.00 2016-10-14 09:21:49.000 288 33713.56 136.99 17090.20 88888.00 2016-10-14 09:21:50.000 288 33713.55 136.97 17090.20 37798.15 2016-10-14 09:21:51.000 288 33713.51 136.95 17090.23 88888.00 2016-10-14 09:21:52.000 288 33713.52 136.96 17090.26 88888.00 2016-10-14 09:21:53.000 288 33713.52 136.95 17090.22 88888.00 2016-10-14 09:21:54.000 288 33713.49 136.98 17090.19 88888.00 2016-10-14 09:21:55.000 288 33713.47 136.99 17090.21 37798.14 2016-10-14 09:21:56.000 288 33713.47 137.04 17090.24 88888.00 2016-10-14 09:21:57.000 288 33713.49 137.00 17090.18 88888.00 2016-10-14 09:21:58.000 288 33713.51 136.97 17090.24 88888.00 2016-10-14 09:21:59.000 288 33713.53 136.97 17090.25 88888.00 2016-10-14 09:22:00.000 288 33713.54 136.92 17090.28 37798.14 2016-10-14 09:22:01.000 288 33713.52 136.90 17090.27 88888.00 2016-10-14 09:22:02.000 288 33713.49 136.89 17090.24 88888.00 2016-10-14 09:22:03.000 288 33713.51 136.92 17090.22 88888.00 2016-10-14 09:22:04.000 288 33713.52 136.96 17090.21 88888.00 2016-10-14 09:22:05.000 288 33713.51 136.90 17090.23 37798.08 2016-10-14 09:22:06.000 288 33713.53 136.86 17090.23 88888.00 2016-10-14 09:22:07.000 288 33713.49 136.83 17090.22 88888.00 2016-10-14 09:22:08.000 288 33713.49 136.83 17090.22 88888.00 2016-10-14 09:22:09.000 288 33713.51 136.84 17090.21 88888.00 2016-10-14 09:22:10.000 288 33713.49 136.82 17090.21 37798.07 2016-10-14 09:22:11.000 288 33713.50 136.81 17090.22 88888.00 2016-10-14 09:22:12.000 288 33713.49 136.82 17090.20 88888.00 2016-10-14 09:22:13.000 288 33713.50 136.85 17090.20 88888.00 2016-10-14 09:22:14.000 288 33713.45 136.82 17090.20 88888.00 2016-10-14 09:22:15.000 288 33713.46 136.78 17090.21 37798.10 2016-10-14 09:22:16.000 288 33713.48 136.82 17090.18 88888.00 2016-10-14 09:22:17.000 288 33713.50 136.81 17090.18 88888.00 2016-10-14 09:22:18.000 288 33713.52 136.78 17090.22 88888.00 2016-10-14 09:22:19.000 288 33713.51 136.76 17090.21 88888.00 2016-10-14 09:22:20.000 288 33713.51 136.74 17090.21 37798.10 2016-10-14 09:22:21.000 288 33713.52 136.74 17090.16 88888.00 2016-10-14 09:22:22.000 288 33713.48 136.75 17090.11 88888.00 2016-10-14 09:22:23.000 288 33713.45 136.76 17090.14 88888.00 2016-10-14 09:22:24.000 288 33713.43 136.76 17090.15 88888.00 2016-10-14 09:22:25.000 288 33713.42 136.77 17090.18 37798.00 2016-10-14 09:22:26.000 288 33713.46 136.77 17090.21 88888.00 2016-10-14 09:22:27.000 288 33713.42 136.75 17090.19 88888.00 2016-10-14 09:22:28.000 288 33713.40 136.73 17090.17 88888.00 2016-10-14 09:22:29.000 288 33713.39 136.69 17090.18 88888.00 2016-10-14 09:22:30.000 288 33713.35 136.68 17090.16 37798.03 2016-10-14 09:22:31.000 288 33713.37 136.72 17090.14 88888.00 2016-10-14 09:22:32.000 288 33713.33 136.70 17090.14 88888.00 2016-10-14 09:22:33.000 288 33713.33 136.71 17090.15 88888.00 2016-10-14 09:22:34.000 288 33713.34 136.73 17090.10 88888.00 2016-10-14 09:22:35.000 288 33713.33 136.75 17090.14 37797.92 2016-10-14 09:22:36.000 288 33713.39 136.76 17090.16 88888.00 2016-10-14 09:22:37.000 288 33713.32 136.75 17090.16 88888.00 2016-10-14 09:22:38.000 288 33713.33 136.72 17090.14 88888.00 2016-10-14 09:22:39.000 288 33713.33 136.70 17090.11 88888.00 2016-10-14 09:22:40.000 288 33713.36 136.68 17090.10 37797.94 2016-10-14 09:22:41.000 288 33713.37 136.68 17090.10 88888.00 2016-10-14 09:22:42.000 288 33713.36 136.69 17090.12 88888.00 2016-10-14 09:22:43.000 288 33713.36 136.69 17090.14 88888.00 2016-10-14 09:22:44.000 288 33713.41 136.71 17090.15 88888.00 2016-10-14 09:22:45.000 288 33713.40 136.72 17090.17 37798.06 2016-10-14 09:22:46.000 288 33713.38 136.73 17090.15 88888.00 2016-10-14 09:22:47.000 288 33713.35 136.74 17090.14 88888.00 2016-10-14 09:22:48.000 288 33713.37 136.73 17090.10 88888.00 2016-10-14 09:22:49.000 288 33713.34 136.70 17090.11 88888.00 2016-10-14 09:22:50.000 288 33713.34 136.67 17090.11 37797.93 2016-10-14 09:22:51.000 288 33713.39 136.67 17090.11 88888.00 2016-10-14 09:22:52.000 288 33713.36 136.74 17090.15 88888.00 2016-10-14 09:22:53.000 288 33713.32 136.74 17090.16 88888.00 2016-10-14 09:22:54.000 288 33713.33 136.72 17090.14 88888.00 2016-10-14 09:22:55.000 288 33713.33 136.69 17090.12 37797.93 2016-10-14 09:22:56.000 288 33713.32 136.65 17090.13 88888.00 2016-10-14 09:22:57.000 288 33713.30 136.64 17090.14 88888.00 2016-10-14 09:22:58.000 288 33713.28 136.64 17090.15 88888.00 2016-10-14 09:22:59.000 288 33713.30 136.63 17090.14 88888.00 2016-10-14 09:23:00.000 288 33713.27 136.64 17090.13 37797.99 2016-10-14 09:23:01.000 288 33713.28 136.63 17090.14 88888.00 2016-10-14 09:23:02.000 288 33713.29 136.64 17090.15 88888.00 2016-10-14 09:23:03.000 288 33713.24 136.65 17090.15 88888.00 2016-10-14 09:23:04.000 288 33713.25 136.62 17090.13 88888.00 2016-10-14 09:23:05.000 288 33713.23 136.60 17090.14 37797.90 2016-10-14 09:23:06.000 288 33713.23 136.59 17090.14 88888.00 2016-10-14 09:23:07.000 288 33713.27 136.60 17090.11 88888.00 2016-10-14 09:23:08.000 288 33713.28 136.63 17090.09 88888.00 2016-10-14 09:23:09.000 288 33713.29 136.64 17090.12 88888.00 2016-10-14 09:23:10.000 288 33713.30 136.62 17090.13 37797.96 2016-10-14 09:23:11.000 288 33713.27 136.64 17090.15 88888.00 2016-10-14 09:23:12.000 288 33713.27 136.67 17090.14 88888.00 2016-10-14 09:23:13.000 288 33713.27 136.68 17090.14 88888.00 2016-10-14 09:23:14.000 288 33713.28 136.65 17090.14 88888.00 2016-10-14 09:23:15.000 288 33713.28 136.64 17090.12 37797.76 2016-10-14 09:23:16.000 288 33713.27 136.60 17090.13 88888.00 2016-10-14 09:23:17.000 288 33713.27 136.60 17090.12 88888.00 2016-10-14 09:23:18.000 288 33713.26 136.58 17090.09 88888.00 2016-10-14 09:23:19.000 288 33713.24 136.56 17090.13 88888.00 2016-10-14 09:23:20.000 288 33713.25 136.56 17090.08 37797.85 2016-10-14 09:23:21.000 288 33713.25 136.63 17090.05 88888.00 2016-10-14 09:23:22.000 288 33713.25 136.64 17090.05 88888.00 2016-10-14 09:23:23.000 288 33713.22 136.64 17090.06 88888.00 2016-10-14 09:23:24.000 288 33713.22 136.61 17090.05 88888.00 2016-10-14 09:23:25.000 288 33713.20 136.57 17090.05 37797.85 2016-10-14 09:23:26.000 288 33713.20 136.54 17090.04 88888.00 2016-10-14 09:23:27.000 288 33713.22 136.56 17090.04 88888.00 2016-10-14 09:23:28.000 288 33713.20 136.50 17090.06 88888.00 2016-10-14 09:23:29.000 288 33713.23 136.51 17090.03 88888.00 2016-10-14 09:23:30.000 288 33713.20 136.53 17090.07 37797.74 2016-10-14 09:23:31.000 288 33713.20 136.54 17090.03 88888.00 2016-10-14 09:23:32.000 288 33713.17 136.50 17089.98 88888.00 2016-10-14 09:23:33.000 288 33713.18 136.51 17090.04 88888.00 2016-10-14 09:23:34.000 288 33713.16 136.52 17090.09 88888.00 2016-10-14 09:23:35.000 288 33713.14 136.53 17090.04 37797.85 2016-10-14 09:23:36.000 288 33713.10 136.49 17090.06 88888.00 2016-10-14 09:23:37.000 288 33713.08 136.54 17090.08 88888.00 2016-10-14 09:23:38.000 288 33713.08 136.52 17090.04 88888.00 2016-10-14 09:23:39.000 288 33713.13 136.56 17090.05 88888.00 2016-10-14 09:23:40.000 288 33713.14 136.55 17090.07 37797.74 2016-10-14 09:23:41.000 288 33713.18 136.49 17090.09 88888.00 2016-10-14 09:23:42.000 288 33713.15 136.48 17090.03 88888.00 2016-10-14 09:23:43.000 288 33713.11 136.56 17090.04 88888.00 2016-10-14 09:23:44.000 288 33713.08 136.57 17090.02 88888.00 2016-10-14 09:23:45.000 288 33713.07 136.58 17089.99 37797.65 2016-10-14 09:23:46.000 288 33713.08 136.55 17090.01 88888.00 2016-10-14 09:23:47.000 288 33713.10 136.55 17090.01 88888.00 2016-10-14 09:23:48.000 288 33713.06 136.56 17090.03 88888.00 2016-10-14 09:23:49.000 288 33713.06 136.53 17090.03 88888.00 2016-10-14 09:23:50.000 288 33713.08 136.56 17090.02 37797.67 2016-10-14 09:23:51.000 288 33713.02 136.59 17090.05 88888.00 2016-10-14 09:23:52.000 288 33712.97 136.56 17090.04 88888.00 2016-10-14 09:23:53.000 288 33712.98 136.56 17090.01 88888.00 2016-10-14 09:23:54.000 288 33713.00 136.54 17090.02 88888.00 2016-10-14 09:23:55.000 288 33713.08 136.54 17090.06 37797.57 2016-10-14 09:23:56.000 288 33713.05 136.54 17090.07 88888.00 2016-10-14 09:23:57.000 288 33713.00 136.54 17090.04 88888.00 2016-10-14 09:23:58.000 288 33713.00 136.54 17090.06 88888.00 2016-10-14 09:23:59.000 288 33713.01 136.57 17090.07 88888.00 2016-10-14 09:24:00.000 288 33713.00 136.54 17090.02 37797.64 2016-10-14 09:24:01.000 288 33713.00 136.54 17090.04 88888.00 2016-10-14 09:24:02.000 288 33712.99 136.55 17090.07 88888.00 2016-10-14 09:24:03.000 288 33712.97 136.58 17090.08 88888.00 2016-10-14 09:24:04.000 288 33712.97 136.64 17090.09 88888.00 2016-10-14 09:24:05.000 288 33712.95 136.62 17090.07 37797.56 2016-10-14 09:24:06.000 288 33712.90 136.66 17090.06 88888.00 2016-10-14 09:24:07.000 288 33712.88 136.69 17090.04 88888.00 2016-10-14 09:24:08.000 288 33712.89 136.68 17090.03 88888.00 2016-10-14 09:24:09.000 288 33712.85 136.64 17090.02 88888.00 2016-10-14 09:24:10.000 288 33712.85 136.62 17089.99 37797.49 2016-10-14 09:24:11.000 288 33712.87 136.60 17089.99 88888.00 2016-10-14 09:24:12.000 288 33712.85 136.60 17089.98 88888.00 2016-10-14 09:24:13.000 288 33712.83 136.61 17089.99 88888.00 2016-10-14 09:24:14.000 288 33712.80 136.59 17089.98 88888.00 2016-10-14 09:24:15.000 288 33712.80 136.63 17089.98 37797.39 2016-10-14 09:24:16.000 288 33712.82 136.66 17090.02 88888.00 2016-10-14 09:24:17.000 288 33712.84 136.60 17090.01 88888.00 2016-10-14 09:24:18.000 288 33712.85 136.62 17090.00 88888.00 2016-10-14 09:24:19.000 288 33712.83 136.61 17090.00 88888.00 2016-10-14 09:24:20.000 288 33712.84 136.65 17090.00 37797.39 2016-10-14 09:24:21.000 288 33712.82 136.67 17089.99 88888.00 2016-10-14 09:24:22.000 288 33712.77 136.66 17089.98 88888.00 2016-10-14 09:24:23.000 288 33712.75 136.66 17090.01 88888.00 2016-10-14 09:24:24.000 288 33712.76 136.71 17090.00 88888.00 2016-10-14 09:24:25.000 288 33712.73 136.73 17090.01 37797.36 2016-10-14 09:24:26.000 288 33712.70 136.70 17089.99 88888.00 2016-10-14 09:24:27.000 288 33712.68 136.70 17089.99 88888.00 2016-10-14 09:24:28.000 288 33712.64 136.68 17089.98 88888.00 2016-10-14 09:24:29.000 288 33712.63 136.68 17089.94 88888.00 2016-10-14 09:24:30.000 288 33712.64 136.66 17089.97 37797.33 2016-10-14 09:24:31.000 288 33712.65 136.65 17089.95 88888.00 2016-10-14 09:24:32.000 288 33712.66 136.70 17089.95 88888.00 2016-10-14 09:24:33.000 288 33712.66 136.74 17089.97 88888.00 2016-10-14 09:24:34.000 288 33712.63 136.74 17089.97 88888.00 2016-10-14 09:24:35.000 288 33712.66 136.78 17089.95 37797.24 2016-10-14 09:24:36.000 288 33712.67 136.74 17089.95 88888.00 2016-10-14 09:24:37.000 288 33712.64 136.76 17089.96 88888.00 2016-10-14 09:24:38.000 288 33712.63 136.77 17089.96 88888.00 2016-10-14 09:24:39.000 288 33712.60 136.76 17089.95 88888.00 2016-10-14 09:24:40.000 288 33712.59 136.79 17090.01 37797.29 2016-10-14 09:24:41.000 288 33712.57 136.79 17090.00 88888.00 2016-10-14 09:24:42.000 288 33712.54 136.78 17090.00 88888.00 2016-10-14 09:24:43.000 288 33712.51 136.80 17089.96 88888.00 2016-10-14 09:24:44.000 288 33712.51 136.82 17089.97 88888.00 2016-10-14 09:24:45.000 288 33712.51 136.85 17089.98 37797.22 2016-10-14 09:24:46.000 288 33712.51 136.91 17089.97 88888.00 2016-10-14 09:24:47.000 288 33712.51 136.93 17089.99 88888.00 2016-10-14 09:24:48.000 288 33712.48 136.91 17089.99 88888.00 2016-10-14 09:24:49.000 288 33712.47 136.88 17089.97 88888.00 2016-10-14 09:24:50.000 288 33712.44 136.85 17089.94 37797.21 2016-10-14 09:24:51.000 288 33712.44 136.88 17089.95 88888.00 2016-10-14 09:24:52.000 288 33712.45 136.88 17089.93 88888.00 2016-10-14 09:24:53.000 288 33712.46 136.90 17089.95 88888.00 2016-10-14 09:24:54.000 288 33712.43 136.90 17089.96 88888.00 2016-10-14 09:24:55.000 288 33712.41 136.91 17089.96 37797.10 2016-10-14 09:24:56.000 288 33712.43 136.92 17089.98 88888.00 2016-10-14 09:24:57.000 288 33712.43 136.90 17089.95 88888.00 2016-10-14 09:24:58.000 288 33712.43 136.90 17089.92 88888.00 2016-10-14 09:24:59.000 288 33712.42 136.92 17089.95 88888.00 2016-10-14 09:25:00.000 288 33712.42 136.92 17089.95 37797.18 2016-10-14 09:25:01.000 288 33712.37 136.90 17089.96 88888.00 2016-10-14 09:25:02.000 288 33712.31 136.86 17089.94 88888.00 2016-10-14 09:25:03.000 288 33712.34 136.86 17089.91 88888.00 2016-10-14 09:25:04.000 288 33712.34 136.89 17089.89 88888.00 2016-10-14 09:25:05.000 288 33712.31 136.90 17089.93 37797.14 2016-10-14 09:25:06.000 288 33712.29 136.88 17089.92 88888.00 2016-10-14 09:25:07.000 288 33712.33 136.90 17089.91 88888.00 2016-10-14 09:25:08.000 288 33712.33 136.92 17089.88 88888.00 2016-10-14 09:25:09.000 288 33712.32 136.94 17089.88 88888.00 2016-10-14 09:25:10.000 288 33712.26 136.94 17089.94 37797.14 2016-10-14 09:25:11.000 288 33712.28 136.93 17089.92 88888.00 2016-10-14 09:25:12.000 288 33712.32 136.97 17089.90 88888.00 2016-10-14 09:25:13.000 288 33712.35 136.98 17089.91 88888.00 2016-10-14 09:25:14.000 288 33712.37 137.00 17089.89 88888.00 2016-10-14 09:25:15.000 288 33712.36 137.01 17089.88 37796.92 2016-10-14 09:25:16.000 288 33712.30 137.02 17089.89 88888.00 2016-10-14 09:25:17.000 288 33712.30 137.04 17089.92 88888.00 2016-10-14 09:25:18.000 288 33712.28 137.02 17089.92 88888.00 2016-10-14 09:25:19.000 288 33712.32 137.04 17089.90 88888.00 2016-10-14 09:25:20.000 288 33712.37 137.02 17089.88 37796.96 2016-10-14 09:25:21.000 288 33712.35 137.03 17089.85 88888.00 2016-10-14 09:25:22.000 288 33712.37 137.03 17089.84 88888.00 2016-10-14 09:25:23.000 288 33712.33 137.06 17089.91 88888.00 2016-10-14 09:25:24.000 288 33712.32 137.05 17089.90 88888.00 2016-10-14 09:25:25.000 288 33712.34 137.04 17089.91 37796.97 2016-10-14 09:25:26.000 288 33712.36 137.03 17089.88 88888.00 2016-10-14 09:25:27.000 288 33712.35 137.05 17089.90 88888.00 2016-10-14 09:25:28.000 288 33712.31 137.03 17089.89 88888.00 2016-10-14 09:25:29.000 288 33712.33 137.04 17089.87 88888.00 2016-10-14 09:25:30.000 288 33712.28 137.05 17089.85 37796.96 2016-10-14 09:25:31.000 288 33712.29 137.00 17089.83 88888.00 2016-10-14 09:25:32.000 288 33712.31 137.02 17089.81 88888.00 2016-10-14 09:25:33.000 288 33712.28 137.04 17089.80 88888.00 2016-10-14 09:25:34.000 288 33712.30 137.06 17089.82 88888.00 2016-10-14 09:25:35.000 288 33712.27 137.07 17089.79 37796.89 2016-10-14 09:25:36.000 288 33712.26 137.07 17089.81 88888.00 2016-10-14 09:25:37.000 288 33712.24 137.04 17089.78 88888.00 2016-10-14 09:25:38.000 288 33712.25 137.04 17089.84 88888.00 2016-10-14 09:25:39.000 288 33712.24 136.99 17089.90 88888.00 2016-10-14 09:25:40.000 288 33712.28 137.03 17089.88 37796.94 2016-10-14 09:25:41.000 288 33712.29 137.09 17089.88 88888.00 2016-10-14 09:25:42.000 288 33712.28 137.07 17089.86 88888.00 2016-10-14 09:25:43.000 288 33712.29 137.08 17089.83 88888.00 2016-10-14 09:25:44.000 288 33712.26 137.08 17089.81 88888.00 2016-10-14 09:25:45.000 288 33712.30 137.08 17089.81 37796.96 2016-10-14 09:25:46.000 288 33712.30 137.12 17089.80 88888.00 2016-10-14 09:25:47.000 288 33712.29 137.07 17089.81 88888.00 2016-10-14 09:25:48.000 288 33712.27 137.07 17089.77 88888.00 2016-10-14 09:25:49.000 288 33712.27 137.06 17089.77 88888.00 2016-10-14 09:25:50.000 288 33712.27 137.06 17089.83 37796.90 2016-10-14 09:25:51.000 288 33712.29 137.04 17089.87 88888.00 2016-10-14 09:25:52.000 288 33712.28 137.09 17089.88 88888.00 2016-10-14 09:25:53.000 288 33712.26 137.07 17089.86 88888.00 2016-10-14 09:25:54.000 288 33712.27 137.07 17089.85 88888.00 2016-10-14 09:25:55.000 288 33712.26 137.12 17089.80 37796.94 2016-10-14 09:25:56.000 288 33712.27 137.09 17089.79 88888.00 2016-10-14 09:25:57.000 288 33712.26 137.07 17089.77 88888.00 2016-10-14 09:25:58.000 288 33712.24 137.05 17089.74 88888.00 2016-10-14 09:25:59.000 288 33712.25 137.06 17089.75 88888.00 2016-10-14 09:26:00.000 288 33712.30 137.09 17089.77 37796.88 2016-10-14 09:26:01.000 288 33712.33 137.05 17089.78 88888.00 2016-10-14 09:26:02.000 288 33712.33 137.02 17089.78 88888.00 2016-10-14 09:26:03.000 288 33712.31 137.05 17089.78 88888.00 2016-10-14 09:26:04.000 288 33712.27 137.06 17089.80 88888.00 2016-10-14 09:26:05.000 288 33712.28 137.09 17089.79 37796.94 2016-10-14 09:26:06.000 288 33712.27 137.09 17089.79 88888.00 2016-10-14 09:26:07.000 288 33712.29 137.12 17089.78 88888.00 2016-10-14 09:26:08.000 288 33712.33 137.12 17089.80 88888.00 2016-10-14 09:26:09.000 288 33712.35 137.09 17089.81 88888.00 2016-10-14 09:26:10.000 288 33712.33 137.11 17089.79 37796.96 2016-10-14 09:26:11.000 288 33712.33 137.05 17089.80 88888.00 2016-10-14 09:26:12.000 288 33712.35 137.03 17089.82 88888.00 2016-10-14 09:26:13.000 288 33712.39 137.03 17089.84 88888.00 2016-10-14 09:26:14.000 288 33712.38 137.03 17089.81 88888.00 2016-10-14 09:26:15.000 288 33712.31 137.05 17089.80 37796.83 2016-10-14 09:26:16.000 288 33712.29 137.05 17089.80 88888.00 2016-10-14 09:26:17.000 288 33712.29 137.08 17089.80 88888.00 2016-10-14 09:26:18.000 288 33712.30 137.10 17089.81 88888.00 2016-10-14 09:26:19.000 288 33712.33 137.11 17089.79 88888.00 2016-10-14 09:26:20.000 288 33712.30 137.04 17089.77 37796.86 2016-10-14 09:26:21.000 288 33712.29 137.02 17089.80 88888.00 2016-10-14 09:26:22.000 288 33712.28 137.03 17089.79 88888.00 2016-10-14 09:26:23.000 288 33712.28 137.04 17089.82 88888.00 2016-10-14 09:26:24.000 288 33712.27 137.07 17089.84 88888.00 2016-10-14 09:26:25.000 288 33712.29 137.10 17089.83 37796.85 2016-10-14 09:26:26.000 288 33712.28 137.13 17089.82 88888.00 2016-10-14 09:26:27.000 288 33712.31 137.13 17089.80 88888.00 2016-10-14 09:26:28.000 288 33712.30 137.14 17089.78 88888.00 2016-10-14 09:26:29.000 288 33712.29 137.15 17089.82 88888.00 2016-10-14 09:26:30.000 288 33712.27 137.10 17089.78 37796.85 2016-10-14 09:26:31.000 288 33712.27 137.14 17089.74 88888.00 2016-10-14 09:26:32.000 288 33712.27 137.17 17089.73 88888.00 2016-10-14 09:26:33.000 288 33712.28 137.14 17089.77 88888.00 2016-10-14 09:26:34.000 288 33712.29 137.14 17089.74 88888.00 2016-10-14 09:26:35.000 288 33712.29 137.16 17089.74 37796.82 2016-10-14 09:26:36.000 288 33712.31 137.17 17089.75 88888.00 2016-10-14 09:26:37.000 288 33712.27 137.22 17089.77 88888.00 2016-10-14 09:26:38.000 288 33712.25 137.27 17089.80 88888.00 2016-10-14 09:26:39.000 288 33712.21 137.25 17089.76 88888.00 2016-10-14 09:26:40.000 288 33712.24 137.27 17089.76 37796.85 2016-10-14 09:26:41.000 288 33712.25 137.31 17089.74 88888.00 2016-10-14 09:26:42.000 288 33712.25 137.28 17089.78 88888.00 2016-10-14 09:26:43.000 288 33712.25 137.28 17089.79 88888.00 2016-10-14 09:26:44.000 288 33712.24 137.29 17089.80 88888.00 2016-10-14 09:26:45.000 288 33712.26 137.30 17089.77 37796.89 2016-10-14 09:26:46.000 288 33712.24 137.31 17089.76 88888.00 2016-10-14 09:26:47.000 288 33712.26 137.31 17089.82 88888.00 2016-10-14 09:26:48.000 288 33712.26 137.34 17089.83 88888.00 2016-10-14 09:26:49.000 288 33712.26 137.30 17089.81 88888.00 2016-10-14 09:26:50.000 288 33712.32 137.35 17089.79 37796.88 2016-10-14 09:26:51.000 288 33712.36 137.40 17089.76 88888.00 2016-10-14 09:26:52.000 288 33712.36 137.38 17089.73 88888.00 2016-10-14 09:26:53.000 288 33712.33 137.37 17089.72 88888.00 2016-10-14 09:26:54.000 288 33712.34 137.34 17089.73 88888.00 2016-10-14 09:26:55.000 288 33712.37 137.36 17089.74 37796.76 2016-10-14 09:26:56.000 288 33712.33 137.37 17089.75 88888.00 2016-10-14 09:26:57.000 288 33712.36 137.36 17089.77 88888.00 2016-10-14 09:26:58.000 288 33712.34 137.35 17089.73 88888.00 2016-10-14 09:26:59.000 288 33712.34 137.33 17089.71 88888.00 2016-10-14 09:27:00.000 288 33712.38 137.34 17089.74 37796.85 2016-10-14 09:27:01.000 288 33712.38 137.35 17089.74 88888.00 2016-10-14 09:27:02.000 288 33712.36 137.35 17089.73 88888.00 2016-10-14 09:27:03.000 288 33712.35 137.38 17089.74 88888.00 2016-10-14 09:27:04.000 288 33712.38 137.37 17089.66 88888.00 2016-10-14 09:27:05.000 288 33712.36 137.31 17089.67 37796.83 2016-10-14 09:27:06.000 288 33712.38 137.34 17089.69 88888.00 2016-10-14 09:27:07.000 288 33712.38 137.36 17089.72 88888.00 2016-10-14 09:27:08.000 288 33712.37 137.30 17089.73 88888.00 2016-10-14 09:27:09.000 288 33712.41 137.30 17089.73 88888.00 2016-10-14 09:27:10.000 288 33712.42 137.31 17089.72 37796.82 2016-10-14 09:27:11.000 288 33712.43 137.28 17089.73 88888.00 2016-10-14 09:27:12.000 288 33712.47 137.31 17089.70 88888.00 2016-10-14 09:27:13.000 288 33712.46 137.36 17089.70 88888.00 2016-10-14 09:27:14.000 288 33712.42 137.35 17089.71 88888.00 2016-10-14 09:27:15.000 288 33712.41 137.34 17089.74 37796.78 2016-10-14 09:27:16.000 288 33712.42 137.33 17089.75 88888.00 2016-10-14 09:27:17.000 288 33712.42 137.36 17089.78 88888.00 2016-10-14 09:27:18.000 288 33712.43 137.30 17089.71 88888.00 2016-10-14 09:27:19.000 288 33712.43 137.30 17089.66 88888.00 2016-10-14 09:27:20.000 288 33712.42 137.30 17089.69 37796.86 2016-10-14 09:27:21.000 288 33712.46 137.29 17089.73 88888.00 2016-10-14 09:27:22.000 288 33712.44 137.25 17089.72 88888.00 2016-10-14 09:27:23.000 288 33712.47 137.25 17089.70 88888.00 2016-10-14 09:27:24.000 288 33712.46 137.28 17089.68 88888.00 2016-10-14 09:27:25.000 288 33712.41 137.27 17089.66 37796.92 2016-10-14 09:27:26.000 288 33712.36 137.24 17089.61 88888.00 2016-10-14 09:27:27.000 288 33712.37 137.22 17089.62 88888.00 2016-10-14 09:27:28.000 288 33712.37 137.21 17089.63 88888.00 2016-10-14 09:27:29.000 288 33712.36 137.21 17089.63 88888.00 2016-10-14 09:27:30.000 288 33712.37 137.23 17089.63 37796.82 2016-10-14 09:27:31.000 288 33712.40 137.28 17089.62 88888.00 2016-10-14 09:27:32.000 288 33712.38 137.27 17089.64 88888.00 2016-10-14 09:27:33.000 288 33712.37 137.28 17089.66 88888.00 2016-10-14 09:27:34.000 288 33712.38 137.28 17089.64 88888.00 2016-10-14 09:27:35.000 288 33712.36 137.27 17089.60 37796.88 2016-10-14 09:27:36.000 288 33712.35 137.29 17089.58 88888.00 2016-10-14 09:27:37.000 288 33712.36 137.32 17089.64 88888.00 2016-10-14 09:27:38.000 288 33712.39 137.27 17089.60 88888.00 2016-10-14 09:27:39.000 288 33712.38 137.27 17089.57 88888.00 2016-10-14 09:27:40.000 288 33712.37 137.30 17089.55 37796.88 2016-10-14 09:27:41.000 288 33712.45 137.33 17089.56 88888.00 2016-10-14 09:27:42.000 288 33712.41 137.30 17089.61 88888.00 2016-10-14 09:27:43.000 288 33712.39 137.29 17089.63 88888.00 2016-10-14 09:27:44.000 288 33712.38 137.28 17089.59 88888.00 2016-10-14 09:27:45.000 288 33712.39 137.27 17089.59 37796.89 2016-10-14 09:27:46.000 288 33712.39 137.25 17089.58 88888.00 2016-10-14 09:27:47.000 288 33712.38 137.23 17089.63 88888.00 2016-10-14 09:27:48.000 288 33712.38 137.22 17089.63 88888.00 2016-10-14 09:27:49.000 288 33712.40 137.19 17089.60 88888.00 2016-10-14 09:27:50.000 288 33712.45 137.19 17089.58 37796.92 2016-10-14 09:27:51.000 288 33712.48 137.21 17089.57 88888.00 2016-10-14 09:27:52.000 288 33712.49 137.20 17089.57 88888.00 2016-10-14 09:27:53.000 288 33712.50 137.17 17089.53 88888.00 2016-10-14 09:27:54.000 288 33712.50 137.19 17089.57 88888.00 2016-10-14 09:27:55.000 288 33712.51 137.20 17089.64 37796.82 2016-10-14 09:27:56.000 288 33712.53 137.21 17089.67 88888.00 2016-10-14 09:27:57.000 288 33712.53 137.16 17089.62 88888.00 2016-10-14 09:27:58.000 288 33712.54 137.13 17089.59 88888.00 2016-10-14 09:27:59.000 288 33712.57 137.15 17089.60 88888.00 2016-10-14 09:28:00.000 288 33712.59 137.13 17089.58 37797.01 2016-10-14 09:28:01.000 288 33712.62 137.16 17089.53 88888.00 2016-10-14 09:28:02.000 288 33712.60 137.13 17089.56 88888.00 2016-10-14 09:28:03.000 288 33712.56 137.11 17089.54 88888.00 2016-10-14 09:28:04.000 288 33712.58 137.16 17089.49 88888.00 2016-10-14 09:28:05.000 288 33712.54 137.17 17089.51 37797.03 2016-10-14 09:28:06.000 288 33712.56 137.15 17089.52 88888.00 2016-10-14 09:28:07.000 288 33712.59 137.17 17089.54 88888.00 2016-10-14 09:28:08.000 288 33712.60 137.15 17089.52 88888.00 2016-10-14 09:28:09.000 288 33712.59 137.15 17089.52 88888.00 2016-10-14 09:28:10.000 288 33712.56 137.19 17089.50 37797.03 2016-10-14 09:28:11.000 288 33712.58 137.17 17089.48 88888.00 2016-10-14 09:28:12.000 288 33712.60 137.13 17089.48 88888.00 2016-10-14 09:28:13.000 288 33712.61 137.12 17089.56 88888.00 2016-10-14 09:28:14.000 288 33712.63 137.12 17089.50 88888.00 2016-10-14 09:28:15.000 288 33712.63 137.15 17089.51 37797.00 2016-10-14 09:28:16.000 288 33712.64 137.17 17089.54 88888.00 2016-10-14 09:28:17.000 288 33712.63 137.12 17089.55 88888.00 2016-10-14 09:28:18.000 288 33712.62 137.09 17089.52 88888.00 2016-10-14 09:28:19.000 288 33712.64 137.07 17089.51 88888.00 2016-10-14 09:28:20.000 288 33712.66 137.06 17089.51 37797.07 2016-10-14 09:28:21.000 288 33712.67 137.05 17089.49 88888.00 2016-10-14 09:28:22.000 288 33712.66 137.03 17089.46 88888.00 2016-10-14 09:28:23.000 288 33712.68 137.04 17089.45 88888.00 2016-10-14 09:28:24.000 288 33712.67 137.02 17089.46 88888.00 2016-10-14 09:28:25.000 288 33712.66 137.03 17089.48 37797.10 2016-10-14 09:28:26.000 288 33712.68 137.07 17089.48 88888.00 2016-10-14 09:28:27.000 288 33712.67 137.10 17089.53 88888.00 2016-10-14 09:28:28.000 288 33712.71 137.13 17089.51 88888.00 2016-10-14 09:28:29.000 288 33712.70 137.14 17089.51 88888.00 2016-10-14 09:28:30.000 288 33712.69 137.16 17089.50 37796.99 2016-10-14 09:28:31.000 288 33712.66 137.16 17089.49 88888.00 2016-10-14 09:28:32.000 288 33712.68 137.17 17089.51 88888.00 2016-10-14 09:28:33.000 288 33712.68 137.17 17089.49 88888.00 2016-10-14 09:28:34.000 288 33712.71 137.12 17089.49 88888.00 2016-10-14 09:28:35.000 288 33712.71 137.10 17089.47 37797.08 2016-10-14 09:28:36.000 288 33712.73 137.14 17089.48 88888.00 2016-10-14 09:28:37.000 288 33712.70 137.16 17089.48 88888.00 2016-10-14 09:28:38.000 288 33712.71 137.14 17089.46 88888.00 2016-10-14 09:28:39.000 288 33712.74 137.15 17089.48 88888.00 2016-10-14 09:28:40.000 288 33712.77 137.14 17089.46 37797.10 2016-10-14 09:28:41.000 288 33712.73 137.14 17089.45 88888.00 2016-10-14 09:28:42.000 288 33712.72 137.11 17089.42 88888.00 2016-10-14 09:28:43.000 288 33712.73 137.09 17089.44 88888.00 2016-10-14 09:28:44.000 288 33712.72 137.05 17089.45 88888.00 2016-10-14 09:28:45.000 288 33712.74 137.06 17089.46 37797.10 2016-10-14 09:28:46.000 288 33712.75 137.06 17089.46 88888.00 2016-10-14 09:28:47.000 288 33712.79 137.06 17089.47 88888.00 2016-10-14 09:28:48.000 288 33712.82 137.03 17089.45 88888.00 2016-10-14 09:28:49.000 288 33712.81 136.97 17089.42 88888.00 2016-10-14 09:28:50.000 288 33712.80 136.97 17089.42 37797.04 2016-10-14 09:28:51.000 288 33712.83 136.95 17089.44 88888.00 2016-10-14 09:28:52.000 288 33712.82 136.95 17089.44 88888.00 2016-10-14 09:28:53.000 288 33712.83 136.96 17089.42 88888.00 2016-10-14 09:28:54.000 288 33712.83 136.94 17089.37 88888.00 2016-10-14 09:28:55.000 288 33712.84 136.93 17089.33 37797.24 2016-10-14 09:28:56.000 288 33712.83 136.92 17089.34 88888.00 2016-10-14 09:28:57.000 288 33712.86 136.93 17089.40 88888.00 2016-10-14 09:28:58.000 288 33712.85 136.92 17089.43 88888.00 2016-10-14 09:28:59.000 288 33712.83 136.90 17089.44 88888.00 2016-10-14 09:29:00.000 288 33712.82 136.93 17089.44 37797.15 2016-10-14 09:29:01.000 288 33712.87 136.91 17089.44 88888.00 2016-10-14 09:29:02.000 288 33712.86 136.93 17089.43 88888.00 2016-10-14 09:29:03.000 288 33712.85 136.94 17089.43 88888.00 2016-10-14 09:29:04.000 288 33712.87 136.98 17089.42 88888.00 2016-10-14 09:29:05.000 288 33712.89 137.01 17089.40 37797.18 2016-10-14 09:29:06.000 288 33712.88 136.99 17089.40 88888.00 2016-10-14 09:29:07.000 288 33712.91 136.96 17089.39 88888.00 2016-10-14 09:29:08.000 288 33712.91 136.94 17089.39 88888.00 2016-10-14 09:29:09.000 288 33712.88 136.93 17089.40 88888.00 2016-10-14 09:29:10.000 288 33712.89 136.91 17089.39 37797.24 2016-10-14 09:29:11.000 288 33712.88 136.95 17089.38 88888.00 2016-10-14 09:29:12.000 288 33712.89 136.98 17089.44 88888.00 2016-10-14 09:29:13.000 288 33712.88 136.96 17089.46 88888.00 2016-10-14 09:29:14.000 288 33712.88 136.92 17089.39 88888.00 2016-10-14 09:29:15.000 288 33712.88 136.86 17089.40 37797.15 2016-10-14 09:29:16.000 288 33712.90 136.86 17089.39 88888.00 2016-10-14 09:29:17.000 288 33712.92 136.87 17089.37 88888.00 2016-10-14 09:29:18.000 288 33712.91 136.89 17089.41 88888.00 2016-10-14 09:29:19.000 288 33712.86 136.93 17089.40 88888.00 2016-10-14 09:29:20.000 288 33712.88 136.91 17089.42 37797.22 2016-10-14 09:29:21.000 288 33712.89 136.93 17089.39 88888.00 2016-10-14 09:29:22.000 288 33712.92 136.89 17089.38 88888.00 2016-10-14 09:29:23.000 288 33712.94 136.90 17089.39 88888.00 2016-10-14 09:29:24.000 288 33712.92 136.92 17089.39 88888.00 2016-10-14 09:29:25.000 288 33712.88 136.88 17089.41 37797.17 2016-10-14 09:29:26.000 288 33712.88 136.86 17089.41 88888.00 2016-10-14 09:29:27.000 288 33712.88 136.90 17089.39 88888.00 2016-10-14 09:29:28.000 288 33712.89 136.88 17089.38 88888.00 2016-10-14 09:29:29.000 288 33712.86 136.88 17089.35 88888.00 2016-10-14 09:29:30.000 288 33712.86 136.89 17089.34 37797.21 2016-10-14 09:29:31.000 288 33712.88 136.92 17089.38 88888.00 2016-10-14 09:29:32.000 288 33712.90 136.90 17089.41 88888.00 2016-10-14 09:29:33.000 288 33712.94 136.88 17089.38 88888.00 2016-10-14 09:29:34.000 288 33712.96 136.87 17089.37 88888.00 2016-10-14 09:29:35.000 288 33712.93 136.88 17089.36 37797.22 2016-10-14 09:29:36.000 288 33712.92 136.93 17089.40 88888.00 2016-10-14 09:29:37.000 288 33712.93 136.92 17089.35 88888.00 2016-10-14 09:29:38.000 288 33712.90 136.91 17089.32 88888.00 2016-10-14 09:29:39.000 288 33712.89 136.88 17089.31 88888.00 2016-10-14 09:29:40.000 288 33712.90 136.90 17089.36 37797.12 2016-10-14 09:29:41.000 288 33712.90 136.93 17089.33 88888.00 2016-10-14 09:29:42.000 288 33712.91 136.92 17089.30 88888.00 2016-10-14 09:29:43.000 288 33712.93 136.93 17089.29 88888.00 2016-10-14 09:29:44.000 288 33712.90 136.87 17089.35 88888.00 2016-10-14 09:29:45.000 288 33712.91 136.88 17089.37 37797.25 2016-10-14 09:29:46.000 288 33712.91 136.94 17089.36 88888.00 2016-10-14 09:29:47.000 288 33712.90 136.96 17089.36 88888.00 2016-10-14 09:29:48.000 288 33712.88 136.95 17089.31 88888.00 2016-10-14 09:29:49.000 288 33712.90 136.97 17089.33 88888.00 2016-10-14 09:29:50.000 288 33712.88 136.96 17089.31 37797.14 2016-10-14 09:29:51.000 288 33712.89 136.99 17089.30 88888.00 2016-10-14 09:29:52.000 288 33712.85 136.99 17089.27 88888.00 2016-10-14 09:29:53.000 288 33712.87 136.99 17089.27 88888.00 2016-10-14 09:29:54.000 288 33712.91 136.99 17089.27 88888.00 2016-10-14 09:29:55.000 288 33712.87 136.94 17089.28 37797.14 2016-10-14 09:29:56.000 288 33712.83 136.91 17089.31 88888.00 2016-10-14 09:29:57.000 288 33712.82 136.95 17089.33 88888.00 2016-10-14 09:29:58.000 288 33712.83 136.93 17089.31 88888.00 2016-10-14 09:29:59.000 288 33712.80 136.95 17089.28 88888.00 2016-10-14 09:30:00.000 288 33712.81 136.94 17089.31 37797.04 2016-10-14 09:30:01.000 288 33712.85 136.96 17089.30 88888.00 2016-10-14 09:30:02.000 288 33712.89 136.93 17089.25 88888.00 2016-10-14 09:30:03.000 288 33712.88 136.98 17089.29 88888.00 2016-10-14 09:30:04.000 288 33712.86 136.98 17089.28 88888.00 2016-10-14 09:30:05.000 288 33712.84 136.95 17089.28 37797.14 2016-10-14 09:30:06.000 288 33712.86 136.92 17089.28 88888.00 2016-10-14 09:30:07.000 288 33712.90 136.90 17089.27 88888.00 2016-10-14 09:30:08.000 288 33712.90 136.87 17089.21 88888.00 2016-10-14 09:30:09.000 288 33712.94 136.90 17089.24 88888.00 2016-10-14 09:30:10.000 288 33712.94 136.91 17089.25 37797.19 2016-10-14 09:30:11.000 288 33712.95 136.93 17089.27 88888.00 2016-10-14 09:30:12.000 288 33712.94 136.91 17089.23 88888.00 2016-10-14 09:30:13.000 288 33712.95 136.91 17089.22 88888.00 2016-10-14 09:30:14.000 288 33712.96 136.89 17089.22 88888.00 2016-10-14 09:30:15.000 288 33712.97 136.87 17089.22 37797.07 2016-10-14 09:30:16.000 288 33712.96 136.86 17089.18 88888.00 2016-10-14 09:30:17.000 288 33713.00 136.89 17089.18 88888.00 2016-10-14 09:30:18.000 288 33713.01 136.87 17089.19 88888.00 2016-10-14 09:30:19.000 288 33712.98 136.83 17089.19 88888.00 2016-10-14 09:30:20.000 288 33712.97 136.81 17089.19 37797.21 2016-10-14 09:30:21.000 288 33712.96 136.81 17089.23 88888.00 2016-10-14 09:30:22.000 288 33712.95 136.81 17089.18 88888.00 2016-10-14 09:30:23.000 288 33712.96 136.79 17089.10 88888.00 2016-10-14 09:30:24.000 288 33712.92 136.77 17089.12 88888.00 2016-10-14 09:30:25.000 288 33712.90 136.76 17089.13 37797.17 2016-10-14 09:30:26.000 288 33712.90 136.75 17089.18 88888.00 2016-10-14 09:30:27.000 288 33712.91 136.74 17089.19 88888.00 2016-10-14 09:30:28.000 288 33712.93 136.74 17089.15 88888.00 2016-10-14 09:30:29.000 288 33712.94 136.74 17089.16 88888.00 2016-10-14 09:30:30.000 288 33712.91 136.77 17089.15 37797.10 2016-10-14 09:30:31.000 288 33712.92 136.76 17089.17 88888.00 2016-10-14 09:30:32.000 288 33712.96 136.71 17089.18 88888.00 2016-10-14 09:30:33.000 288 33712.93 136.68 17089.16 88888.00 2016-10-14 09:30:34.000 288 33712.93 136.68 17089.15 88888.00 2016-10-14 09:30:35.000 288 33712.89 136.70 17089.16 37797.15 2016-10-14 09:30:36.000 288 33712.89 136.73 17089.19 88888.00 2016-10-14 09:30:37.000 288 33712.91 136.72 17089.20 88888.00 2016-10-14 09:30:38.000 288 33712.94 136.69 17089.22 88888.00 2016-10-14 09:30:39.000 288 33712.92 136.67 17089.21 88888.00 2016-10-14 09:30:40.000 288 33712.89 136.66 17089.18 37797.07 2016-10-14 09:30:41.000 288 33712.88 136.66 17089.16 88888.00 2016-10-14 09:30:42.000 288 33712.91 136.66 17089.18 88888.00 2016-10-14 09:30:43.000 288 33712.97 136.63 17089.20 88888.00 2016-10-14 09:30:44.000 288 33712.96 136.63 17089.16 88888.00 2016-10-14 09:30:45.000 288 33712.96 136.62 17089.17 37797.14 2016-10-14 09:30:46.000 288 33712.97 136.66 17089.17 88888.00 2016-10-14 09:30:47.000 288 33712.97 136.66 17089.16 88888.00 2016-10-14 09:30:48.000 288 33713.00 136.69 17089.15 88888.00 2016-10-14 09:30:49.000 288 33713.01 136.69 17089.16 88888.00 2016-10-14 09:30:50.000 288 33712.99 136.70 17089.14 37797.21 2016-10-14 09:30:51.000 288 33712.95 136.66 17089.17 88888.00 2016-10-14 09:30:52.000 288 33712.95 136.66 17089.14 88888.00 2016-10-14 09:30:53.000 288 33712.93 136.65 17089.18 88888.00 2016-10-14 09:30:54.000 288 33712.90 136.66 17089.16 88888.00 2016-10-14 09:30:55.000 288 33712.91 136.71 17089.13 37797.03 2016-10-14 09:30:56.000 288 33712.90 136.72 17089.15 88888.00 2016-10-14 09:30:57.000 288 33712.90 136.71 17089.14 88888.00 2016-10-14 09:30:58.000 288 33712.90 136.69 17089.17 88888.00 2016-10-14 09:30:59.000 288 33712.92 136.67 17089.24 88888.00 2016-10-14 09:31:00.000 288 33712.94 136.68 17089.22 37797.08 2016-10-14 09:31:01.000 288 33712.98 136.64 17089.19 88888.00 2016-10-14 09:31:02.000 288 33712.95 136.59 17089.16 88888.00 2016-10-14 09:31:03.000 288 33712.92 136.59 17089.13 88888.00 2016-10-14 09:31:04.000 288 33712.91 136.62 17089.15 88888.00 2016-10-14 09:31:05.000 288 33712.89 136.60 17089.14 37797.10 2016-10-14 09:31:06.000 288 33712.87 136.59 17089.16 88888.00 2016-10-14 09:31:07.000 288 33712.93 136.58 17089.14 88888.00 2016-10-14 09:31:08.000 288 33712.94 136.56 17089.12 88888.00 2016-10-14 09:31:09.000 288 33712.94 136.58 17089.10 88888.00 2016-10-14 09:31:10.000 288 33712.96 136.59 17089.07 37797.14 2016-10-14 09:31:11.000 288 33712.92 136.61 17089.13 88888.00 2016-10-14 09:31:12.000 288 33712.96 136.64 17089.17 88888.00 2016-10-14 09:31:13.000 288 33713.00 136.62 17089.17 88888.00 2016-10-14 09:31:14.000 288 33713.01 136.57 17089.14 88888.00 2016-10-14 09:31:15.000 288 33713.03 136.56 17089.08 37797.18 2016-10-14 09:31:16.000 288 33713.00 136.52 17089.05 88888.00 2016-10-14 09:31:17.000 288 33712.99 136.57 17089.09 88888.00 2016-10-14 09:31:18.000 288 33712.96 136.62 17089.13 88888.00 2016-10-14 09:31:19.000 288 33712.99 136.65 17089.14 88888.00 2016-10-14 09:31:20.000 288 33713.00 136.63 17089.15 37797.10 2016-10-14 09:31:21.000 288 33712.95 136.58 17089.11 88888.00 2016-10-14 09:31:22.000 288 33712.98 136.58 17089.10 88888.00 2016-10-14 09:31:23.000 288 33713.02 136.64 17089.08 88888.00 2016-10-14 09:31:24.000 288 33713.02 136.61 17089.05 88888.00 2016-10-14 09:31:25.000 288 33713.00 136.57 17089.05 37797.14 2016-10-14 09:31:26.000 288 33712.96 136.54 17089.02 88888.00 2016-10-14 09:31:27.000 288 33712.98 136.56 17089.06 88888.00 2016-10-14 09:31:28.000 288 33712.95 136.57 17089.07 88888.00 2016-10-14 09:31:29.000 288 33712.90 136.57 17089.06 88888.00 2016-10-14 09:31:30.000 288 33712.89 136.53 17089.08 37797.14 2016-10-14 09:31:31.000 288 33712.90 136.56 17089.11 88888.00 2016-10-14 09:31:32.000 288 33712.92 136.53 17089.08 88888.00 2016-10-14 09:31:33.000 288 33712.93 136.52 17089.09 88888.00 2016-10-14 09:31:34.000 288 33712.92 136.54 17089.08 88888.00 2016-10-14 09:31:35.000 288 33712.93 136.49 17089.09 37797.03 2016-10-14 09:31:36.000 288 33712.93 136.49 17089.08 88888.00 2016-10-14 09:31:37.000 288 33712.92 136.46 17089.05 88888.00 2016-10-14 09:31:38.000 288 33712.91 136.46 17089.03 88888.00 2016-10-14 09:31:39.000 288 33712.93 136.45 17089.04 88888.00 2016-10-14 09:31:40.000 288 33712.92 136.49 17089.03 37797.10 2016-10-14 09:31:41.000 288 33712.93 136.52 17089.04 88888.00 2016-10-14 09:31:42.000 288 33712.97 136.52 17089.05 88888.00 2016-10-14 09:31:43.000 288 33712.99 136.50 17089.03 88888.00 2016-10-14 09:31:44.000 288 33712.96 136.52 17088.99 88888.00 2016-10-14 09:31:45.000 288 33712.95 136.49 17089.01 37797.11 2016-10-14 09:31:46.000 288 33712.97 136.51 17089.03 88888.00 2016-10-14 09:31:47.000 288 33712.90 136.49 17089.00 88888.00 2016-10-14 09:31:48.000 288 33712.90 136.49 17089.02 88888.00 2016-10-14 09:31:49.000 288 33712.93 136.50 17089.08 88888.00 2016-10-14 09:31:50.000 288 33712.88 136.51 17089.06 37797.14 2016-10-14 09:31:51.000 288 33712.88 136.49 17089.01 88888.00 2016-10-14 09:31:52.000 288 33712.87 136.52 17089.02 88888.00 2016-10-14 09:31:53.000 288 33712.84 136.53 17089.06 88888.00 2016-10-14 09:31:54.000 288 33712.85 136.57 17089.09 88888.00 2016-10-14 09:31:55.000 288 33712.86 136.56 17089.07 37797.12 2016-10-14 09:31:56.000 288 33712.86 136.56 17089.07 88888.00 2016-10-14 09:31:57.000 288 33712.89 136.50 17089.06 88888.00 2016-10-14 09:31:58.000 288 33712.92 136.51 17089.04 88888.00 2016-10-14 09:31:59.000 288 33712.88 136.52 17089.00 88888.00 2016-10-14 09:32:00.000 288 33712.87 136.47 17089.00 37796.96 2016-10-14 09:32:01.000 288 33712.90 136.49 17089.01 88888.00 2016-10-14 09:32:02.000 288 33712.88 136.48 17088.98 88888.00 2016-10-14 09:32:03.000 288 33712.86 136.48 17088.98 88888.00 2016-10-14 09:32:04.000 288 33712.90 136.48 17088.98 88888.00 2016-10-14 09:32:05.000 288 33712.89 136.48 17088.98 37797.00 2016-10-14 09:32:06.000 288 33712.85 136.49 17089.01 88888.00 2016-10-14 09:32:07.000 288 33712.82 136.47 17088.99 88888.00 2016-10-14 09:32:08.000 288 33712.79 136.49 17088.98 88888.00 2016-10-14 09:32:09.000 288 33712.82 136.50 17088.98 88888.00 2016-10-14 09:32:10.000 288 33712.86 136.49 17088.97 37797.04 2016-10-14 09:32:11.000 288 33712.86 136.46 17088.98 88888.00 2016-10-14 09:32:12.000 288 33712.87 136.47 17088.94 88888.00 2016-10-14 09:32:13.000 288 33712.89 136.49 17088.99 88888.00 2016-10-14 09:32:14.000 288 33712.84 136.47 17089.04 88888.00 2016-10-14 09:32:15.000 288 33712.82 136.49 17089.00 37796.90 2016-10-14 09:32:16.000 288 33712.82 136.49 17089.01 88888.00 2016-10-14 09:32:17.000 288 33712.83 136.46 17088.99 88888.00 2016-10-14 09:32:18.000 288 33712.82 136.43 17088.99 88888.00 2016-10-14 09:32:19.000 288 33712.82 136.46 17088.99 88888.00 2016-10-14 09:32:20.000 288 33712.81 136.48 17089.00 37796.86 2016-10-14 09:32:21.000 288 33712.81 136.47 17089.01 88888.00 2016-10-14 09:32:22.000 288 33712.77 136.54 17088.99 88888.00 2016-10-14 09:32:23.000 288 33712.79 136.55 17088.99 88888.00 2016-10-14 09:32:24.000 288 33712.78 136.54 17088.96 88888.00 2016-10-14 09:32:25.000 288 33712.80 136.52 17088.96 37796.96 2016-10-14 09:32:26.000 288 33712.78 136.50 17088.98 88888.00 2016-10-14 09:32:27.000 288 33712.76 136.49 17088.95 88888.00 2016-10-14 09:32:28.000 288 33712.76 136.47 17088.95 88888.00 2016-10-14 09:32:29.000 288 33712.77 136.47 17089.00 88888.00 2016-10-14 09:32:30.000 288 33712.79 136.48 17089.02 37796.89 2016-10-14 09:32:31.000 288 33712.77 136.46 17088.98 88888.00 2016-10-14 09:32:32.000 288 33712.77 136.45 17088.95 88888.00 2016-10-14 09:32:33.000 288 33712.77 136.47 17088.94 88888.00 2016-10-14 09:32:34.000 288 33712.75 136.49 17088.94 88888.00 2016-10-14 09:32:35.000 288 33712.74 136.50 17088.98 37796.94 2016-10-14 09:32:36.000 288 33712.72 136.46 17088.98 88888.00 2016-10-14 09:32:37.000 288 33712.71 136.47 17089.00 88888.00 2016-10-14 09:32:38.000 288 33712.71 136.47 17088.98 88888.00 2016-10-14 09:32:39.000 288 33712.68 136.41 17088.97 88888.00 2016-10-14 09:32:40.000 288 33712.71 136.41 17088.98 37796.76 2016-10-14 09:32:41.000 288 33712.71 136.39 17089.00 88888.00 2016-10-14 09:32:42.000 288 33712.69 136.38 17088.99 88888.00 2016-10-14 09:32:43.000 288 33712.68 136.37 17088.99 88888.00 2016-10-14 09:32:44.000 288 33712.68 136.38 17089.03 88888.00 2016-10-14 09:32:45.000 288 33712.64 136.40 17089.06 37796.78 2016-10-14 09:32:46.000 288 33712.61 136.41 17089.04 88888.00 2016-10-14 09:32:47.000 288 33712.65 136.41 17089.01 88888.00 2016-10-14 09:32:48.000 288 33712.67 136.41 17089.03 88888.00 2016-10-14 09:32:49.000 288 33712.68 136.41 17089.00 88888.00 2016-10-14 09:32:50.000 288 33712.68 136.41 17088.97 37796.79 2016-10-14 09:32:51.000 288 33712.72 136.42 17088.97 88888.00 2016-10-14 09:32:52.000 288 33712.70 136.45 17088.95 88888.00 2016-10-14 09:32:53.000 288 33712.70 136.48 17088.97 88888.00 2016-10-14 09:32:54.000 288 33712.68 136.43 17088.95 88888.00 2016-10-14 09:32:55.000 288 33712.67 136.38 17088.94 37796.78 2016-10-14 09:32:56.000 288 33712.69 136.42 17088.93 88888.00 2016-10-14 09:32:57.000 288 33712.65 136.41 17088.95 88888.00 2016-10-14 09:32:58.000 288 33712.65 136.39 17088.97 88888.00 2016-10-14 09:32:59.000 288 33712.66 136.33 17088.98 88888.00 2016-10-14 09:33:00.000 288 33712.68 136.35 17088.94 37796.74 2016-10-14 09:33:01.000 288 33712.66 136.37 17088.93 88888.00 2016-10-14 09:33:02.000 288 33712.64 136.37 17088.91 88888.00 2016-10-14 09:33:03.000 288 33712.64 136.36 17088.90 88888.00 2016-10-14 09:33:04.000 288 33712.63 136.35 17088.92 88888.00 2016-10-14 09:33:05.000 288 33712.61 136.34 17088.91 37796.75 2016-10-14 09:33:06.000 288 33712.59 136.34 17088.92 88888.00 2016-10-14 09:33:07.000 288 33712.60 136.35 17088.91 88888.00 2016-10-14 09:33:08.000 288 33712.61 136.36 17088.92 88888.00 2016-10-14 09:33:09.000 288 33712.61 136.37 17088.91 88888.00 2016-10-14 09:33:10.000 288 33712.60 136.38 17088.89 37796.78 2016-10-14 09:33:11.000 288 33712.62 136.41 17088.87 88888.00 2016-10-14 09:33:12.000 288 33712.61 136.41 17088.84 88888.00 2016-10-14 09:33:13.000 288 33712.60 136.41 17088.88 88888.00 2016-10-14 09:33:14.000 288 33712.58 136.37 17088.91 88888.00 2016-10-14 09:33:15.000 288 33712.59 136.32 17088.95 37796.71 2016-10-14 09:33:16.000 288 33712.60 136.36 17088.93 88888.00 2016-10-14 09:33:17.000 288 33712.61 136.40 17088.92 88888.00 2016-10-14 09:33:18.000 288 33712.61 136.42 17088.88 88888.00 2016-10-14 09:33:19.000 288 33712.64 136.37 17088.86 88888.00 2016-10-14 09:33:20.000 288 33712.61 136.36 17088.93 37796.64 2016-10-14 09:33:21.000 288 33712.59 136.38 17088.91 88888.00 2016-10-14 09:33:22.000 288 33712.55 136.37 17088.90 88888.00 2016-10-14 09:33:23.000 288 33712.57 136.33 17088.85 88888.00 2016-10-14 09:33:24.000 288 33712.56 136.33 17088.85 88888.00 2016-10-14 09:33:25.000 288 33712.56 136.38 17088.91 37796.57 2016-10-14 09:33:26.000 288 33712.55 136.43 17088.93 88888.00 2016-10-14 09:33:27.000 288 33712.52 136.50 17088.92 88888.00 2016-10-14 09:33:28.000 288 33712.53 136.49 17088.90 88888.00 2016-10-14 09:33:29.000 288 33712.50 136.49 17088.88 88888.00 2016-10-14 09:33:30.000 288 33712.49 136.50 17088.84 37796.61 2016-10-14 09:33:31.000 288 33712.48 136.51 17088.85 88888.00 2016-10-14 09:33:32.000 288 33712.47 136.53 17088.83 88888.00 2016-10-14 09:33:33.000 288 33712.46 136.54 17088.81 88888.00 2016-10-14 09:33:34.000 288 33712.43 136.57 17088.80 88888.00 2016-10-14 09:33:35.000 288 33712.41 136.57 17088.82 37796.53 2016-10-14 09:33:36.000 288 33712.43 136.57 17088.82 88888.00 2016-10-14 09:33:37.000 288 33712.40 136.59 17088.87 88888.00 2016-10-14 09:33:38.000 288 33712.37 136.59 17088.85 88888.00 2016-10-14 09:33:39.000 288 33712.38 136.62 17088.86 88888.00 2016-10-14 09:33:40.000 288 33712.42 136.60 17088.85 37796.49 2016-10-14 09:33:41.000 288 33712.42 136.63 17088.84 88888.00 2016-10-14 09:33:42.000 288 33712.39 136.66 17088.82 88888.00 2016-10-14 09:33:43.000 288 33712.38 136.67 17088.79 88888.00 2016-10-14 09:33:44.000 288 33712.35 136.67 17088.81 88888.00 2016-10-14 09:33:45.000 288 33712.34 136.73 17088.87 37796.49 2016-10-14 09:33:46.000 288 33712.34 136.79 17088.85 88888.00 2016-10-14 09:33:47.000 288 33712.32 136.75 17088.83 88888.00 2016-10-14 09:33:48.000 288 33712.29 136.72 17088.82 88888.00 2016-10-14 09:33:49.000 288 33712.25 136.75 17088.82 88888.00 2016-10-14 09:33:50.000 288 33712.24 136.70 17088.81 37796.44 2016-10-14 09:33:51.000 288 33712.27 136.75 17088.86 88888.00 2016-10-14 09:33:52.000 288 33712.28 136.81 17088.86 88888.00 2016-10-14 09:33:53.000 288 33712.28 136.84 17088.86 88888.00 2016-10-14 09:33:54.000 288 33712.25 136.84 17088.86 88888.00 2016-10-14 09:33:55.000 288 33712.23 136.83 17088.82 37796.39 2016-10-14 09:33:56.000 288 33712.19 136.81 17088.82 88888.00 2016-10-14 09:33:57.000 288 33712.21 136.87 17088.83 88888.00 2016-10-14 09:33:58.000 288 33712.17 136.84 17088.84 88888.00 2016-10-14 09:33:59.000 288 33712.14 136.87 17088.85 88888.00 2016-10-14 09:34:00.000 288 33712.15 136.94 17088.87 37796.38 2016-10-14 09:34:01.000 288 33712.16 136.97 17088.88 88888.00 2016-10-14 09:34:02.000 288 33712.16 136.95 17088.86 88888.00 2016-10-14 09:34:03.000 288 33712.15 136.95 17088.86 88888.00 2016-10-14 09:34:04.000 288 33712.14 136.95 17088.87 88888.00 2016-10-14 09:34:05.000 288 33712.12 136.96 17088.86 37796.24 2016-10-14 09:34:06.000 288 33712.09 136.99 17088.81 88888.00 2016-10-14 09:34:07.000 288 33712.08 137.01 17088.80 88888.00 2016-10-14 09:34:08.000 288 33712.06 137.04 17088.81 88888.00 2016-10-14 09:34:09.000 288 33712.04 137.04 17088.78 88888.00 2016-10-14 09:34:10.000 288 33712.04 137.07 17088.80 37796.28 2016-10-14 09:34:11.000 288 33712.03 137.05 17088.81 88888.00 2016-10-14 09:34:12.000 288 33712.07 137.01 17088.76 88888.00 2016-10-14 09:34:13.000 288 33712.11 137.03 17088.76 88888.00 2016-10-14 09:34:14.000 288 33712.08 137.07 17088.78 88888.00 2016-10-14 09:34:15.000 288 33712.06 137.11 17088.77 37796.24 2016-10-14 09:34:16.000 288 33712.05 137.12 17088.76 88888.00 2016-10-14 09:34:17.000 288 33711.99 137.10 17088.76 88888.00 2016-10-14 09:34:18.000 288 33712.01 137.14 17088.77 88888.00 2016-10-14 09:34:19.000 288 33712.02 137.19 17088.76 88888.00 2016-10-14 09:34:20.000 288 33712.00 137.19 17088.76 37796.15 2016-10-14 09:34:21.000 288 33712.02 137.21 17088.74 88888.00 2016-10-14 09:34:22.000 288 33712.00 137.21 17088.74 88888.00 2016-10-14 09:34:23.000 288 33712.03 137.20 17088.77 88888.00 2016-10-14 09:34:24.000 288 33712.00 137.21 17088.80 88888.00 2016-10-14 09:34:25.000 288 33712.04 137.20 17088.77 37796.25 2016-10-14 09:34:26.000 288 33712.05 137.21 17088.80 88888.00 2016-10-14 09:34:27.000 288 33712.08 137.25 17088.79 88888.00 2016-10-14 09:34:28.000 288 33712.06 137.25 17088.80 88888.00 2016-10-14 09:34:29.000 288 33712.10 137.28 17088.78 88888.00 2016-10-14 09:34:30.000 288 33712.05 137.22 17088.74 37796.21 2016-10-14 09:34:31.000 288 33712.05 137.26 17088.73 88888.00 2016-10-14 09:34:32.000 288 33712.03 137.30 17088.73 88888.00 2016-10-14 09:34:33.000 288 33712.03 137.28 17088.75 88888.00 2016-10-14 09:34:34.000 288 33712.03 137.30 17088.78 88888.00 2016-10-14 09:34:35.000 288 33712.06 137.30 17088.78 37796.10 2016-10-14 09:34:36.000 288 33712.06 137.30 17088.78 88888.00 2016-10-14 09:34:37.000 288 33712.04 137.32 17088.77 88888.00 2016-10-14 09:34:38.000 288 33712.03 137.35 17088.74 88888.00 2016-10-14 09:34:39.000 288 33712.06 137.36 17088.68 88888.00 2016-10-14 09:34:40.000 288 33712.07 137.39 17088.69 37796.07 2016-10-14 09:34:41.000 288 33712.02 137.41 17088.69 88888.00 2016-10-14 09:34:42.000 288 33712.02 137.41 17088.72 88888.00 2016-10-14 09:34:43.000 288 33712.04 137.35 17088.73 88888.00 2016-10-14 09:34:44.000 288 33712.04 137.37 17088.70 88888.00 2016-10-14 09:34:45.000 288 33712.06 137.38 17088.73 37796.19 2016-10-14 09:34:46.000 288 33712.03 137.37 17088.76 88888.00 2016-10-14 09:34:47.000 288 33712.04 137.38 17088.74 88888.00 2016-10-14 09:34:48.000 288 33712.03 137.42 17088.70 88888.00 2016-10-14 09:34:49.000 288 33712.04 137.42 17088.70 88888.00 2016-10-14 09:34:50.000 288 33712.02 137.43 17088.65 37796.11 2016-10-14 09:34:51.000 288 33712.03 137.47 17088.65 88888.00 2016-10-14 09:34:52.000 288 33712.05 137.44 17088.65 88888.00 2016-10-14 09:34:53.000 288 33712.07 137.42 17088.59 88888.00 2016-10-14 09:34:54.000 288 33712.07 137.40 17088.59 88888.00 2016-10-14 09:34:55.000 288 33712.04 137.41 17088.59 37796.17 2016-10-14 09:34:56.000 288 33712.04 137.43 17088.61 88888.00 2016-10-14 09:34:57.000 288 33712.06 137.50 17088.67 88888.00 2016-10-14 09:34:58.000 288 33712.07 137.53 17088.69 88888.00 2016-10-14 09:34:59.000 288 33712.08 137.48 17088.64 88888.00 2016-10-14 09:35:00.000 288 33712.04 137.46 17088.64 37796.07 2016-10-14 09:35:01.000 288 33712.04 137.46 17088.64 88888.00 2016-10-14 09:35:02.000 288 33712.06 137.45 17088.65 88888.00 2016-10-14 09:35:03.000 288 33712.05 137.47 17088.63 88888.00 2016-10-14 09:35:04.000 288 33712.04 137.52 17088.64 88888.00 2016-10-14 09:35:05.000 288 33712.01 137.52 17088.63 37796.15 2016-10-14 09:35:06.000 288 33712.03 137.57 17088.62 88888.00 2016-10-14 09:35:07.000 288 33712.03 137.56 17088.59 88888.00 2016-10-14 09:35:08.000 288 33712.02 137.53 17088.58 88888.00 2016-10-14 09:35:09.000 288 33712.03 137.50 17088.55 88888.00 2016-10-14 09:35:10.000 288 33712.06 137.48 17088.55 37795.92 2016-10-14 09:35:11.000 288 33712.08 137.54 17088.58 88888.00 2016-10-14 09:35:12.000 288 33712.11 137.54 17088.59 88888.00 2016-10-14 09:35:13.000 288 33712.06 137.51 17088.56 88888.00 2016-10-14 09:35:14.000 288 33712.04 137.51 17088.57 88888.00 2016-10-14 09:35:15.000 288 33712.06 137.53 17088.57 37796.10 2016-10-14 09:35:16.000 288 33712.06 137.54 17088.59 88888.00 2016-10-14 09:35:17.000 288 33712.06 137.49 17088.58 88888.00 2016-10-14 09:35:18.000 288 33712.07 137.50 17088.59 88888.00 2016-10-14 09:35:19.000 288 33712.09 137.52 17088.61 88888.00 2016-10-14 09:35:20.000 288 33712.10 137.57 17088.65 37796.07 2016-10-14 09:35:21.000 288 33712.12 137.57 17088.62 88888.00 2016-10-14 09:35:22.000 288 33712.09 137.53 17088.62 88888.00 2016-10-14 09:35:23.000 288 33712.12 137.55 17088.59 88888.00 2016-10-14 09:35:24.000 288 33712.12 137.55 17088.59 88888.00 2016-10-14 09:35:25.000 288 33712.07 137.52 17088.60 37796.12 2016-10-14 09:35:26.000 288 33712.05 137.53 17088.61 88888.00 2016-10-14 09:35:27.000 288 33712.06 137.56 17088.61 88888.00 2016-10-14 09:35:28.000 288 33712.06 137.54 17088.62 88888.00 2016-10-14 09:35:29.000 288 33712.08 137.53 17088.57 88888.00 2016-10-14 09:35:30.000 288 33712.12 137.57 17088.56 37796.08 2016-10-14 09:35:31.000 288 33712.14 137.56 17088.60 88888.00 2016-10-14 09:35:32.000 288 33712.16 137.56 17088.63 88888.00 2016-10-14 09:35:33.000 288 33712.14 137.59 17088.66 88888.00 2016-10-14 09:35:34.000 288 33712.13 137.61 17088.62 88888.00 2016-10-14 09:35:35.000 288 33712.14 137.63 17088.61 37796.14 2016-10-14 09:35:36.000 288 33712.15 137.61 17088.60 88888.00 2016-10-14 09:35:37.000 288 33712.13 137.62 17088.58 88888.00 2016-10-14 09:35:38.000 288 33712.10 137.60 17088.53 88888.00 2016-10-14 09:35:39.000 288 33712.10 137.64 17088.50 88888.00 2016-10-14 09:35:40.000 288 33712.11 137.65 17088.53 37796.10 2016-10-14 09:35:41.000 288 33712.10 137.65 17088.56 88888.00 2016-10-14 09:35:42.000 288 33712.13 137.66 17088.57 88888.00 2016-10-14 09:35:43.000 288 33712.15 137.63 17088.53 88888.00 2016-10-14 09:35:44.000 288 33712.16 137.68 17088.48 88888.00 2016-10-14 09:35:45.000 288 33712.13 137.70 17088.47 37796.03 2016-10-14 09:35:46.000 288 33712.11 137.68 17088.47 88888.00 2016-10-14 09:35:47.000 288 33712.13 137.72 17088.51 88888.00 2016-10-14 09:35:48.000 288 33712.13 137.77 17088.51 88888.00 2016-10-14 09:35:49.000 288 33712.08 137.75 17088.52 88888.00 2016-10-14 09:35:50.000 288 33712.09 137.75 17088.52 37796.10 2016-10-14 09:35:51.000 288 33712.11 137.75 17088.50 88888.00 2016-10-14 09:35:52.000 288 33712.13 137.74 17088.49 88888.00 2016-10-14 09:35:53.000 288 33712.10 137.72 17088.45 88888.00 2016-10-14 09:35:54.000 288 33712.09 137.70 17088.43 88888.00 2016-10-14 09:35:55.000 288 33712.08 137.70 17088.41 37796.06 2016-10-14 09:35:56.000 288 33712.12 137.71 17088.41 88888.00 2016-10-14 09:35:57.000 288 33712.13 137.73 17088.42 88888.00 2016-10-14 09:35:58.000 288 33712.14 137.78 17088.48 88888.00 2016-10-14 09:35:59.000 288 33712.12 137.79 17088.50 88888.00 2016-10-14 09:36:00.000 288 33712.11 137.76 17088.47 37796.10 2016-10-14 09:36:01.000 288 33712.11 137.74 17088.42 88888.00 2016-10-14 09:36:02.000 288 33712.10 137.75 17088.44 88888.00 2016-10-14 09:36:03.000 288 33712.13 137.71 17088.42 88888.00 2016-10-14 09:36:04.000 288 33712.14 137.67 17088.39 88888.00 2016-10-14 09:36:05.000 288 33712.15 137.68 17088.44 37796.14 2016-10-14 09:36:06.000 288 33712.20 137.70 17088.44 88888.00 2016-10-14 09:36:07.000 288 33712.21 137.74 17088.43 88888.00 2016-10-14 09:36:08.000 288 33712.19 137.74 17088.48 88888.00 2016-10-14 09:36:09.000 288 33712.18 137.72 17088.48 88888.00 2016-10-14 09:36:10.000 288 33712.19 137.70 17088.46 37796.14 2016-10-14 09:36:11.000 288 33712.19 137.71 17088.48 88888.00 2016-10-14 09:36:12.000 288 33712.16 137.77 17088.49 88888.00 2016-10-14 09:36:13.000 288 33712.16 137.76 17088.49 88888.00 2016-10-14 09:36:14.000 288 33712.15 137.78 17088.46 88888.00 2016-10-14 09:36:15.000 288 33712.13 137.84 17088.45 37796.14 2016-10-14 09:36:16.000 288 33712.15 137.84 17088.47 88888.00 2016-10-14 09:36:17.000 288 33712.15 137.84 17088.45 88888.00 2016-10-14 09:36:18.000 288 33712.13 137.84 17088.44 88888.00 2016-10-14 09:36:19.000 288 33712.13 137.83 17088.44 88888.00 2016-10-14 09:36:20.000 288 33712.14 137.84 17088.43 37796.03 2016-10-14 09:36:21.000 288 33712.17 137.83 17088.42 88888.00 2016-10-14 09:36:22.000 288 33712.18 137.84 17088.41 88888.00 2016-10-14 09:36:23.000 288 33712.19 137.85 17088.42 88888.00 2016-10-14 09:36:24.000 288 33712.20 137.86 17088.40 88888.00 2016-10-14 09:36:25.000 288 33712.21 137.85 17088.35 37796.10 2016-10-14 09:36:26.000 288 33712.23 137.86 17088.39 88888.00 2016-10-14 09:36:27.000 288 33712.22 137.88 17088.41 88888.00 2016-10-14 09:36:28.000 288 33712.20 137.86 17088.41 88888.00 2016-10-14 09:36:29.000 288 33712.19 137.86 17088.49 88888.00 2016-10-14 09:36:30.000 288 33712.22 137.89 17088.51 37796.12 2016-10-14 09:36:31.000 288 33712.22 137.88 17088.51 88888.00 2016-10-14 09:36:32.000 288 33712.22 137.84 17088.46 88888.00 2016-10-14 09:36:33.000 288 33712.25 137.88 17088.45 88888.00 2016-10-14 09:36:34.000 288 33712.27 137.88 17088.43 88888.00 2016-10-14 09:36:35.000 288 33712.29 137.92 17088.44 37796.18 2016-10-14 09:36:36.000 288 33712.30 137.93 17088.44 88888.00 2016-10-14 09:36:37.000 288 33712.25 137.92 17088.44 88888.00 2016-10-14 09:36:38.000 288 33712.27 137.89 17088.43 88888.00 2016-10-14 09:36:39.000 288 33712.28 137.87 17088.43 88888.00 2016-10-14 09:36:40.000 288 33712.28 137.92 17088.40 37796.08 2016-10-14 09:36:41.000 288 33712.31 137.94 17088.42 88888.00 2016-10-14 09:36:42.000 288 33712.31 137.93 17088.45 88888.00 2016-10-14 09:36:43.000 288 33712.31 137.90 17088.43 88888.00 2016-10-14 09:36:44.000 288 33712.30 137.89 17088.41 88888.00 2016-10-14 09:36:45.000 288 33712.27 137.90 17088.44 37796.17 2016-10-14 09:36:46.000 288 33712.28 137.93 17088.42 88888.00 2016-10-14 09:36:47.000 288 33712.26 137.95 17088.38 88888.00 2016-10-14 09:36:48.000 288 33712.27 137.93 17088.38 88888.00 2016-10-14 09:36:49.000 288 33712.32 137.95 17088.41 88888.00 2016-10-14 09:36:50.000 288 33712.37 137.96 17088.36 37796.24 2016-10-14 09:36:51.000 288 33712.36 137.93 17088.37 88888.00 2016-10-14 09:36:52.000 288 33712.34 137.92 17088.33 88888.00 2016-10-14 09:36:53.000 288 33712.38 137.94 17088.29 88888.00 2016-10-14 09:36:54.000 288 33712.38 137.95 17088.28 88888.00 2016-10-14 09:36:55.000 288 33712.37 137.92 17088.29 37796.15 2016-10-14 09:36:56.000 288 33712.37 137.93 17088.29 88888.00 2016-10-14 09:36:57.000 288 33712.38 137.90 17088.22 88888.00 2016-10-14 09:36:58.000 288 33712.40 137.88 17088.24 88888.00 2016-10-14 09:36:59.000 288 33712.37 137.94 17088.23 88888.00 2016-10-14 09:37:00.000 288 33712.38 137.96 17088.22 37796.24 2016-10-14 09:37:01.000 288 33712.38 137.94 17088.24 88888.00 2016-10-14 09:37:02.000 288 33712.38 137.98 17088.24 88888.00 2016-10-14 09:37:03.000 288 33712.37 137.98 17088.25 88888.00 2016-10-14 09:37:04.000 288 33712.37 138.01 17088.26 88888.00 2016-10-14 09:37:05.000 288 33712.35 138.05 17088.26 37796.17 2016-10-14 09:37:06.000 288 33712.36 138.05 17088.21 88888.00 2016-10-14 09:37:07.000 288 33712.38 138.02 17088.22 88888.00 2016-10-14 09:37:08.000 288 33712.36 138.03 17088.22 88888.00 2016-10-14 09:37:09.000 288 33712.33 138.05 17088.22 88888.00 2016-10-14 09:37:10.000 288 33712.32 138.06 17088.18 37796.17 2016-10-14 09:37:11.000 288 33712.32 138.03 17088.20 88888.00 2016-10-14 09:37:12.000 288 33712.35 138.02 17088.23 88888.00 2016-10-14 09:37:13.000 288 33712.34 138.04 17088.23 88888.00 2016-10-14 09:37:14.000 288 33712.35 138.01 17088.21 88888.00 2016-10-14 09:37:15.000 288 33712.34 138.03 17088.20 37796.11 2016-10-14 09:37:16.000 288 33712.32 138.07 17088.17 88888.00 2016-10-14 09:37:17.000 288 33712.31 138.07 17088.16 88888.00 2016-10-14 09:37:18.000 288 33712.31 138.04 17088.19 88888.00 2016-10-14 09:37:19.000 288 33712.34 138.04 17088.21 88888.00 2016-10-14 09:37:20.000 288 33712.39 138.09 17088.22 37796.10 2016-10-14 09:37:21.000 288 33712.36 138.10 17088.20 88888.00 2016-10-14 09:37:22.000 288 33712.34 138.04 17088.18 88888.00 2016-10-14 09:37:23.000 288 33712.35 138.06 17088.16 88888.00 2016-10-14 09:37:24.000 288 33712.35 138.11 17088.15 88888.00 2016-10-14 09:37:25.000 288 33712.34 138.15 17088.19 37796.21 2016-10-14 09:37:26.000 288 33712.33 138.13 17088.20 88888.00 2016-10-14 09:37:27.000 288 33712.31 138.12 17088.16 88888.00 2016-10-14 09:37:28.000 288 33712.33 138.15 17088.15 88888.00 2016-10-14 09:37:29.000 288 33712.34 138.19 17088.15 88888.00 2016-10-14 09:37:30.000 288 33712.34 138.17 17088.18 37796.07 2016-10-14 09:37:31.000 288 33712.34 138.17 17088.20 88888.00 2016-10-14 09:37:32.000 288 33712.32 138.19 17088.19 88888.00 2016-10-14 09:37:33.000 288 33712.34 138.15 17088.19 88888.00 2016-10-14 09:37:34.000 288 33712.37 138.12 17088.19 88888.00 2016-10-14 09:37:35.000 288 33712.35 138.15 17088.17 37796.15 2016-10-14 09:37:36.000 288 33712.31 138.16 17088.20 88888.00 2016-10-14 09:37:37.000 288 33712.33 138.15 17088.22 88888.00 2016-10-14 09:37:38.000 288 33712.34 138.18 17088.25 88888.00 2016-10-14 09:37:39.000 288 33712.31 138.18 17088.25 88888.00 2016-10-14 09:37:40.000 288 33712.33 138.16 17088.22 37796.14 2016-10-14 09:37:41.000 288 33712.31 138.13 17088.20 88888.00 2016-10-14 09:37:42.000 288 33712.28 138.17 17088.21 88888.00 2016-10-14 09:37:43.000 288 33712.31 138.18 17088.21 88888.00 2016-10-14 09:37:44.000 288 33712.27 138.20 17088.19 88888.00 2016-10-14 09:37:45.000 288 33712.28 138.20 17088.19 37796.01 2016-10-14 09:37:46.000 288 33712.26 138.18 17088.16 88888.00 2016-10-14 09:37:47.000 288 33712.28 138.16 17088.14 88888.00 2016-10-14 09:37:48.000 288 33712.30 138.19 17088.15 88888.00 2016-10-14 09:37:49.000 288 33712.27 138.24 17088.19 88888.00 2016-10-14 09:37:50.000 288 33712.29 138.24 17088.17 37796.08 2016-10-14 09:37:51.000 288 33712.33 138.21 17088.15 88888.00 2016-10-14 09:37:52.000 288 33712.31 138.23 17088.12 88888.00 2016-10-14 09:37:53.000 288 33712.30 138.25 17088.10 88888.00 2016-10-14 09:37:54.000 288 33712.28 138.25 17088.11 88888.00 2016-10-14 09:37:55.000 288 33712.27 138.30 17088.11 37796.12 2016-10-14 09:37:56.000 288 33712.28 138.31 17088.13 88888.00 2016-10-14 09:37:57.000 288 33712.32 138.29 17088.14 88888.00 2016-10-14 09:37:58.000 288 33712.29 138.29 17088.12 88888.00 2016-10-14 09:37:59.000 288 33712.32 138.27 17088.14 88888.00 2016-10-14 09:38:00.000 288 33712.29 138.29 17088.13 37796.03 2016-10-14 09:38:01.000 288 33712.29 138.32 17088.11 88888.00 2016-10-14 09:38:02.000 288 33712.30 138.33 17088.08 88888.00 2016-10-14 09:38:03.000 288 33712.30 138.35 17088.09 88888.00 2016-10-14 09:38:04.000 288 33712.34 138.38 17088.11 88888.00 2016-10-14 09:38:05.000 288 33712.36 138.37 17088.11 37795.89 2016-10-14 09:38:06.000 288 33712.35 138.38 17088.07 88888.00 2016-10-14 09:38:07.000 288 33712.31 138.40 17088.10 88888.00 2016-10-14 09:38:08.000 288 33712.29 138.40 17088.09 88888.00 2016-10-14 09:38:09.000 288 33712.29 138.39 17088.06 88888.00 2016-10-14 09:38:10.000 288 33712.33 138.40 17088.06 37796.03 2016-10-14 09:38:11.000 288 33712.35 138.41 17088.07 88888.00 2016-10-14 09:38:12.000 288 33712.33 138.41 17088.05 88888.00 2016-10-14 09:38:13.000 288 33712.35 138.41 17088.05 88888.00 2016-10-14 09:38:14.000 288 33712.38 138.39 17088.03 88888.00 2016-10-14 09:38:15.000 288 33712.38 138.36 17088.03 37796.10 2016-10-14 09:38:16.000 288 33712.31 138.36 17088.01 88888.00 2016-10-14 09:38:17.000 288 33712.33 138.38 17088.02 88888.00 2016-10-14 09:38:18.000 288 33712.33 138.37 17088.03 88888.00 2016-10-14 09:38:19.000 288 33712.34 138.38 17088.01 88888.00 2016-10-14 09:38:20.000 288 33712.34 138.36 17088.01 37796.03 2016-10-14 09:38:21.000 288 33712.34 138.40 17088.03 88888.00 2016-10-14 09:38:22.000 288 33712.34 138.41 17088.06 88888.00 2016-10-14 09:38:23.000 288 33712.35 138.40 17088.05 88888.00 2016-10-14 09:38:24.000 288 33712.35 138.42 17088.02 88888.00 2016-10-14 09:38:25.000 288 33712.38 138.40 17088.00 37796.15 2016-10-14 09:38:26.000 288 33712.35 138.38 17088.06 88888.00 2016-10-14 09:38:27.000 288 33712.36 138.35 17088.07 88888.00 2016-10-14 09:38:28.000 288 33712.38 138.39 17088.04 88888.00 2016-10-14 09:38:29.000 288 33712.34 138.43 17088.02 88888.00 2016-10-14 09:38:30.000 288 33712.35 138.42 17087.96 37796.07 2016-10-14 09:38:31.000 288 33712.38 138.36 17088.00 88888.00 2016-10-14 09:38:32.000 288 33712.41 138.40 17088.05 88888.00 2016-10-14 09:38:33.000 288 33712.44 138.44 17088.02 88888.00 2016-10-14 09:38:34.000 288 33712.47 138.47 17088.06 88888.00 2016-10-14 09:38:35.000 288 33712.46 138.47 17088.03 37796.10 2016-10-14 09:38:36.000 288 33712.41 138.45 17088.01 88888.00 2016-10-14 09:38:37.000 288 33712.45 138.43 17088.03 88888.00 2016-10-14 09:38:38.000 288 33712.51 138.44 17088.00 88888.00 2016-10-14 09:38:39.000 288 33712.52 138.47 17087.98 88888.00 2016-10-14 09:38:40.000 288 33712.52 138.47 17087.97 37796.10 2016-10-14 09:38:41.000 288 33712.57 138.44 17087.96 88888.00 2016-10-14 09:38:42.000 288 33712.61 138.48 17087.94 88888.00 2016-10-14 09:38:43.000 288 33712.64 138.47 17087.98 88888.00 2016-10-14 09:38:44.000 288 33712.67 138.47 17088.04 88888.00 2016-10-14 09:38:45.000 288 33712.68 138.44 17088.04 37796.21 2016-10-14 09:38:46.000 288 33712.67 138.45 17087.99 88888.00 2016-10-14 09:38:47.000 288 33712.68 138.41 17088.00 88888.00 2016-10-14 09:38:48.000 288 33712.67 138.39 17087.95 88888.00 2016-10-14 09:38:49.000 288 33712.70 138.43 17087.93 88888.00 2016-10-14 09:38:50.000 288 33712.74 138.39 17087.94 37796.40 2016-10-14 09:38:51.000 288 33712.74 138.33 17087.96 88888.00 2016-10-14 09:38:52.000 288 33712.74 138.35 17087.98 88888.00 2016-10-14 09:38:53.000 288 33712.76 138.38 17087.95 88888.00 2016-10-14 09:38:54.000 288 33712.76 138.31 17087.94 88888.00 2016-10-14 09:38:55.000 288 33712.75 138.32 17087.94 37796.49 2016-10-14 09:38:56.000 288 33712.80 138.34 17087.93 88888.00 2016-10-14 09:38:57.000 288 33712.80 138.34 17087.87 88888.00 2016-10-14 09:38:58.000 288 33712.85 138.34 17087.87 88888.00 2016-10-14 09:38:59.000 288 33712.84 138.31 17087.94 88888.00 2016-10-14 09:39:00.000 288 33712.84 138.33 17087.94 37796.46 2016-10-14 09:39:01.000 288 33712.85 138.35 17087.92 88888.00 2016-10-14 09:39:02.000 288 33712.85 138.37 17087.88 88888.00 2016-10-14 09:39:03.000 288 33712.84 138.38 17087.87 88888.00 2016-10-14 09:39:04.000 288 33712.91 138.37 17087.86 88888.00 2016-10-14 09:39:05.000 288 33712.93 138.34 17087.88 37796.57 2016-10-14 09:39:06.000 288 33712.97 138.37 17087.90 88888.00 2016-10-14 09:39:07.000 288 33712.97 138.35 17087.87 88888.00 2016-10-14 09:39:08.000 288 33712.99 138.32 17087.82 88888.00 2016-10-14 09:39:09.000 288 33713.02 138.33 17087.83 88888.00 2016-10-14 09:39:10.000 288 33712.99 138.31 17087.83 37796.64 2016-10-14 09:39:11.000 288 33713.02 138.35 17087.83 88888.00 2016-10-14 09:39:12.000 288 33713.06 138.39 17087.82 88888.00 2016-10-14 09:39:13.000 288 33713.03 138.41 17087.78 88888.00 2016-10-14 09:39:14.000 288 33713.05 138.40 17087.76 88888.00 2016-10-14 09:39:15.000 288 33713.07 138.44 17087.81 37796.53 2016-10-14 09:39:16.000 288 33713.07 138.44 17087.84 88888.00 2016-10-14 09:39:17.000 288 33713.04 138.44 17087.79 88888.00 2016-10-14 09:39:18.000 288 33713.01 138.45 17087.80 88888.00 2016-10-14 09:39:19.000 288 33713.03 138.42 17087.80 88888.00 2016-10-14 09:39:20.000 288 33713.04 138.39 17087.79 37796.60 2016-10-14 09:39:21.000 288 33713.07 138.41 17087.79 88888.00 2016-10-14 09:39:22.000 288 33713.10 138.45 17087.82 88888.00 2016-10-14 09:39:23.000 288 33713.17 138.40 17087.81 88888.00 2016-10-14 09:39:24.000 288 33713.22 138.39 17087.82 88888.00 2016-10-14 09:39:25.000 288 33713.23 138.35 17087.80 37796.69 2016-10-14 09:39:26.000 288 33713.22 138.35 17087.78 88888.00 2016-10-14 09:39:27.000 288 33713.22 138.38 17087.78 88888.00 2016-10-14 09:39:28.000 288 33713.21 138.36 17087.80 88888.00 2016-10-14 09:39:29.000 288 33713.20 138.32 17087.77 88888.00 2016-10-14 09:39:30.000 288 33713.19 138.29 17087.74 37796.82 2016-10-14 09:39:31.000 288 33713.18 138.29 17087.74 88888.00 2016-10-14 09:39:32.000 288 33713.18 138.29 17087.70 88888.00 2016-10-14 09:39:33.000 288 33713.22 138.28 17087.74 88888.00 2016-10-14 09:39:34.000 288 33713.23 138.26 17087.72 88888.00 2016-10-14 09:39:35.000 288 33713.28 138.22 17087.71 37796.68 2016-10-14 09:39:36.000 288 33713.30 138.20 17087.72 88888.00 2016-10-14 09:39:37.000 288 33713.30 138.18 17087.71 88888.00 2016-10-14 09:39:38.000 288 33713.29 138.12 17087.70 88888.00 2016-10-14 09:39:39.000 288 33713.34 138.14 17087.75 88888.00 2016-10-14 09:39:40.000 288 33713.35 138.15 17087.70 37796.83 2016-10-14 09:39:41.000 288 33713.37 138.15 17087.71 88888.00 2016-10-14 09:39:42.000 288 33713.37 138.19 17087.72 88888.00 2016-10-14 09:39:43.000 288 33713.37 138.15 17087.69 88888.00 2016-10-14 09:39:44.000 288 33713.35 138.12 17087.64 88888.00 2016-10-14 09:39:45.000 288 33713.35 138.08 17087.67 37796.86 2016-10-14 09:39:46.000 288 33713.39 138.11 17087.69 88888.00 2016-10-14 09:39:47.000 288 33713.42 138.15 17087.67 88888.00 2016-10-14 09:39:48.000 288 33713.44 138.12 17087.68 88888.00 2016-10-14 09:39:49.000 288 33713.41 138.11 17087.69 88888.00 2016-10-14 09:39:50.000 288 33713.44 138.08 17087.70 37796.89 2016-10-14 09:39:51.000 288 33713.45 138.04 17087.65 88888.00 2016-10-14 09:39:52.000 288 33713.47 138.03 17087.66 88888.00 2016-10-14 09:39:53.000 288 33713.53 138.03 17087.66 88888.00 2016-10-14 09:39:54.000 288 33713.50 138.04 17087.65 88888.00 2016-10-14 09:39:55.000 288 33713.51 138.05 17087.65 37796.99 2016-10-14 09:39:56.000 288 33713.51 138.02 17087.64 88888.00 2016-10-14 09:39:57.000 288 33713.52 137.97 17087.62 88888.00 2016-10-14 09:39:58.000 288 33713.55 137.97 17087.59 88888.00 2016-10-14 09:39:59.000 288 33713.55 137.97 17087.62 88888.00 2016-10-14 09:40:00.000 288 33713.54 137.96 17087.61 37797.03 2016-10-14 09:40:01.000 288 33713.56 137.97 17087.57 88888.00 2016-10-14 09:40:02.000 288 33713.52 137.94 17087.57 88888.00 2016-10-14 09:40:03.000 288 33713.51 137.93 17087.61 88888.00 2016-10-14 09:40:04.000 288 33713.56 137.94 17087.62 88888.00 2016-10-14 09:40:05.000 288 33713.58 137.96 17087.59 37796.94 2016-10-14 09:40:06.000 288 33713.57 137.96 17087.63 88888.00 2016-10-14 09:40:07.000 288 33713.53 137.94 17087.64 88888.00 2016-10-14 09:40:08.000 288 33713.55 137.92 17087.61 88888.00 2016-10-14 09:40:09.000 288 33713.59 137.95 17087.62 88888.00 2016-10-14 09:40:10.000 288 33713.59 137.95 17087.65 37797.07 2016-10-14 09:40:11.000 288 33713.60 137.95 17087.64 88888.00 2016-10-14 09:40:12.000 288 33713.57 137.95 17087.61 88888.00 2016-10-14 09:40:13.000 288 33713.55 137.94 17087.59 88888.00 2016-10-14 09:40:14.000 288 33713.53 137.95 17087.57 88888.00 2016-10-14 09:40:15.000 288 33713.53 137.96 17087.55 37797.08 2016-10-14 09:40:16.000 288 33713.54 137.96 17087.55 88888.00 2016-10-14 09:40:17.000 288 33713.57 137.98 17087.57 88888.00 2016-10-14 09:40:18.000 288 33713.57 137.95 17087.54 88888.00 2016-10-14 09:40:19.000 288 33713.61 137.92 17087.55 88888.00 2016-10-14 09:40:20.000 288 33713.60 137.91 17087.58 37797.01 2016-10-14 09:40:21.000 288 33713.62 137.92 17087.58 88888.00 2016-10-14 09:40:22.000 288 33713.65 137.92 17087.56 88888.00 2016-10-14 09:40:23.000 288 33713.65 137.93 17087.53 88888.00 2016-10-14 09:40:24.000 288 33713.65 137.96 17087.58 88888.00 2016-10-14 09:40:25.000 288 33713.68 137.99 17087.63 37797.07 2016-10-14 09:40:26.000 288 33713.70 138.01 17087.56 88888.00 2016-10-14 09:40:27.000 288 33713.65 137.98 17087.57 88888.00 2016-10-14 09:40:28.000 288 33713.67 137.96 17087.59 88888.00 2016-10-14 09:40:29.000 288 33713.68 137.98 17087.58 88888.00 2016-10-14 09:40:30.000 288 33713.69 137.98 17087.54 37797.11 2016-10-14 09:40:31.000 288 33713.74 138.00 17087.55 88888.00 2016-10-14 09:40:32.000 288 33713.78 138.01 17087.54 88888.00 2016-10-14 09:40:33.000 288 33713.76 138.05 17087.53 88888.00 2016-10-14 09:40:34.000 288 33713.78 138.04 17087.54 88888.00 2016-10-14 09:40:35.000 288 33713.79 137.99 17087.53 37797.15 2016-10-14 09:40:36.000 288 33713.76 138.01 17087.54 88888.00 2016-10-14 09:40:37.000 288 33713.79 138.00 17087.57 88888.00 2016-10-14 09:40:38.000 288 33713.77 137.99 17087.59 88888.00 2016-10-14 09:40:39.000 288 33713.77 138.00 17087.56 88888.00 2016-10-14 09:40:40.000 288 33713.79 137.96 17087.54 37797.12 2016-10-14 09:40:41.000 288 33713.80 137.96 17087.51 88888.00 2016-10-14 09:40:42.000 288 33713.79 137.97 17087.53 88888.00 2016-10-14 09:40:43.000 288 33713.76 137.95 17087.51 88888.00 2016-10-14 09:40:44.000 288 33713.76 137.97 17087.48 88888.00 2016-10-14 09:40:45.000 288 33713.81 137.96 17087.52 37797.21 2016-10-14 09:40:46.000 288 33713.83 137.93 17087.52 88888.00 2016-10-14 09:40:47.000 288 33713.85 137.96 17087.54 88888.00 2016-10-14 09:40:48.000 288 33713.79 137.97 17087.51 88888.00 2016-10-14 09:40:49.000 288 33713.79 137.97 17087.52 88888.00 2016-10-14 09:40:50.000 288 33713.79 137.98 17087.49 37797.17 2016-10-14 09:40:51.000 288 33713.76 137.95 17087.46 88888.00 2016-10-14 09:40:52.000 288 33713.70 137.93 17087.44 88888.00 2016-10-14 09:40:53.000 288 33713.74 137.95 17087.46 88888.00 2016-10-14 09:40:54.000 288 33713.75 137.96 17087.44 88888.00 2016-10-14 09:40:55.000 288 33713.74 137.96 17087.43 37797.12 2016-10-14 09:40:56.000 288 33713.76 137.96 17087.39 88888.00 2016-10-14 09:40:57.000 288 33713.76 137.94 17087.38 88888.00 2016-10-14 09:40:58.000 288 33713.73 137.90 17087.43 88888.00 2016-10-14 09:40:59.000 288 33713.74 137.89 17087.43 88888.00 2016-10-14 09:41:00.000 288 33713.77 137.90 17087.43 37797.08 2016-10-14 09:41:01.000 288 33713.77 137.91 17087.45 88888.00 2016-10-14 09:41:02.000 288 33713.74 137.93 17087.47 88888.00 2016-10-14 09:41:03.000 288 33713.69 137.93 17087.48 88888.00 2016-10-14 09:41:04.000 288 33713.74 137.96 17087.46 88888.00 2016-10-14 09:41:05.000 288 33713.80 138.02 17087.43 37797.15 2016-10-14 09:41:06.000 288 33713.79 138.01 17087.45 88888.00 2016-10-14 09:41:07.000 288 33713.77 138.07 17087.45 88888.00 2016-10-14 09:41:08.000 288 33713.78 138.03 17087.44 88888.00 2016-10-14 09:41:09.000 288 33713.80 138.04 17087.44 88888.00 2016-10-14 09:41:10.000 288 33713.79 138.03 17087.40 37797.12 2016-10-14 09:41:11.000 288 33713.80 138.01 17087.40 88888.00 2016-10-14 09:41:12.000 288 33713.77 138.01 17087.37 88888.00 2016-10-14 09:41:13.000 288 33713.80 138.03 17087.35 88888.00 2016-10-14 09:41:14.000 288 33713.76 138.01 17087.35 88888.00 2016-10-14 09:41:15.000 288 33713.83 138.04 17087.37 37797.19 2016-10-14 09:41:16.000 288 33713.83 138.05 17087.39 88888.00 2016-10-14 09:41:17.000 288 33713.81 138.06 17087.41 88888.00 2016-10-14 09:41:18.000 288 33713.79 138.07 17087.43 88888.00 2016-10-14 09:41:19.000 288 33713.77 138.09 17087.45 88888.00 2016-10-14 09:41:20.000 288 33713.78 138.07 17087.44 37797.17 2016-10-14 09:41:21.000 288 33713.81 138.09 17087.41 88888.00 2016-10-14 09:41:22.000 288 33713.82 138.11 17087.45 88888.00 2016-10-14 09:41:23.000 288 33713.78 138.15 17087.45 88888.00 2016-10-14 09:41:24.000 288 33713.81 138.14 17087.42 88888.00 2016-10-14 09:41:25.000 288 33713.82 138.13 17087.41 37797.11 2016-10-14 09:41:26.000 288 33713.82 138.14 17087.42 88888.00 2016-10-14 09:41:27.000 288 33713.82 138.17 17087.38 88888.00 2016-10-14 09:41:28.000 288 33713.84 138.17 17087.37 88888.00 2016-10-14 09:41:29.000 288 33713.81 138.18 17087.37 88888.00 2016-10-14 09:41:30.000 288 33713.81 138.19 17087.36 37797.21 2016-10-14 09:41:31.000 288 33713.84 138.19 17087.37 88888.00 2016-10-14 09:41:32.000 288 33713.88 138.14 17087.34 88888.00 2016-10-14 09:41:33.000 288 33713.91 138.13 17087.30 88888.00 2016-10-14 09:41:34.000 288 33713.91 138.09 17087.31 88888.00 2016-10-14 09:41:35.000 288 33713.88 138.06 17087.31 37797.03 2016-10-14 09:41:36.000 288 33713.90 138.08 17087.30 88888.00 2016-10-14 09:41:37.000 288 33713.93 138.08 17087.31 88888.00 2016-10-14 09:41:38.000 288 33713.92 138.13 17087.32 88888.00 2016-10-14 09:41:39.000 288 33713.89 138.10 17087.32 88888.00 2016-10-14 09:41:40.000 288 33713.89 138.04 17087.31 37797.14 2016-10-14 09:41:41.000 288 33713.95 138.04 17087.32 88888.00 2016-10-14 09:41:42.000 288 33713.92 137.99 17087.31 88888.00 2016-10-14 09:41:43.000 288 33713.98 138.00 17087.31 88888.00 2016-10-14 09:41:44.000 288 33714.00 138.05 17087.31 88888.00 2016-10-14 09:41:45.000 288 33713.99 138.01 17087.33 37797.24 2016-10-14 09:41:46.000 288 33713.99 138.02 17087.32 88888.00 2016-10-14 09:41:47.000 288 33713.99 138.07 17087.27 88888.00 2016-10-14 09:41:48.000 288 33713.94 138.05 17087.27 88888.00 2016-10-14 09:41:49.000 288 33713.97 137.98 17087.27 88888.00 2016-10-14 09:41:50.000 288 33713.96 137.99 17087.25 37797.24 2016-10-14 09:41:51.000 288 33713.98 137.99 17087.27 88888.00 2016-10-14 09:41:52.000 288 33714.03 137.99 17087.23 88888.00 2016-10-14 09:41:53.000 288 33714.05 137.98 17087.25 88888.00 2016-10-14 09:41:54.000 288 33714.05 137.99 17087.29 88888.00 2016-10-14 09:41:55.000 288 33714.07 138.00 17087.24 37797.31 2016-10-14 09:41:56.000 288 33714.05 138.01 17087.25 88888.00 2016-10-14 09:41:57.000 288 33714.07 137.99 17087.24 88888.00 2016-10-14 09:41:58.000 288 33714.14 137.99 17087.26 88888.00 2016-10-14 09:41:59.000 288 33714.13 137.97 17087.29 88888.00 2016-10-14 09:42:00.000 288 33714.11 137.93 17087.27 37797.24 2016-10-14 09:42:01.000 288 33714.13 137.94 17087.23 88888.00 2016-10-14 09:42:02.000 288 33714.13 137.91 17087.19 88888.00 2016-10-14 09:42:03.000 288 33714.14 137.88 17087.16 88888.00 2016-10-14 09:42:04.000 288 33714.14 137.88 17087.18 88888.00 2016-10-14 09:42:05.000 288 33714.17 137.88 17087.16 37797.35 2016-10-14 09:42:06.000 288 33714.14 137.89 17087.11 88888.00 2016-10-14 09:42:07.000 288 33714.15 137.88 17087.16 88888.00 2016-10-14 09:42:08.000 288 33714.17 137.94 17087.18 88888.00 2016-10-14 09:42:09.000 288 33714.15 137.96 17087.19 88888.00 2016-10-14 09:42:10.000 288 33714.15 137.95 17087.20 37797.31 2016-10-14 09:42:11.000 288 33714.17 137.93 17087.18 88888.00 2016-10-14 09:42:12.000 288 33714.14 137.92 17087.14 88888.00 2016-10-14 09:42:13.000 288 33714.13 137.88 17087.10 88888.00 2016-10-14 09:42:14.000 288 33714.15 137.87 17087.16 88888.00 2016-10-14 09:42:15.000 288 33714.14 137.82 17087.19 37797.32 2016-10-14 09:42:16.000 288 33714.13 137.82 17087.20 88888.00 2016-10-14 09:42:17.000 288 33714.10 137.85 17087.20 88888.00 2016-10-14 09:42:18.000 288 33714.11 137.86 17087.24 88888.00 2016-10-14 09:42:19.000 288 33714.12 137.86 17087.24 88888.00 2016-10-14 09:42:20.000 288 33714.16 137.82 17087.19 37797.35 2016-10-14 09:42:21.000 288 33714.17 137.82 17087.18 88888.00 2016-10-14 09:42:22.000 288 33714.17 137.80 17087.14 88888.00 2016-10-14 09:42:23.000 288 33714.15 137.82 17087.13 88888.00 2016-10-14 09:42:24.000 288 33714.15 137.83 17087.18 88888.00 2016-10-14 09:42:25.000 288 33714.13 137.82 17087.20 37797.24 2016-10-14 09:42:26.000 288 33714.14 137.81 17087.23 88888.00 2016-10-14 09:42:27.000 288 33714.13 137.80 17087.18 88888.00 2016-10-14 09:42:28.000 288 33714.14 137.79 17087.15 88888.00 2016-10-14 09:42:29.000 288 33714.14 137.80 17087.14 88888.00 2016-10-14 09:42:30.000 288 33714.11 137.82 17087.19 37797.29 2016-10-14 09:42:31.000 288 33714.11 137.83 17087.13 88888.00 2016-10-14 09:42:32.000 288 33714.10 137.85 17087.13 88888.00 2016-10-14 09:42:33.000 288 33714.09 137.83 17087.14 88888.00 2016-10-14 09:42:34.000 288 33714.11 137.85 17087.13 88888.00 2016-10-14 09:42:35.000 288 33714.13 137.85 17087.12 37797.32 2016-10-14 09:42:36.000 288 33714.10 137.84 17087.10 88888.00 2016-10-14 09:42:37.000 288 33714.10 137.87 17087.11 88888.00 2016-10-14 09:42:38.000 288 33714.09 137.80 17087.12 88888.00 2016-10-14 09:42:39.000 288 33714.03 137.75 17087.10 88888.00 2016-10-14 09:42:40.000 288 33714.07 137.76 17087.12 37797.22 2016-10-14 09:42:41.000 288 33714.05 137.75 17087.14 88888.00 2016-10-14 09:42:42.000 288 33714.03 137.78 17087.18 88888.00 2016-10-14 09:42:43.000 288 33714.03 137.77 17087.14 88888.00 2016-10-14 09:42:44.000 288 33714.03 137.78 17087.13 88888.00 2016-10-14 09:42:45.000 288 33714.05 137.78 17087.14 37797.12 2016-10-14 09:42:46.000 288 33714.03 137.80 17087.15 88888.00 2016-10-14 09:42:47.000 288 33714.04 137.85 17087.18 88888.00 2016-10-14 09:42:48.000 288 33714.02 137.83 17087.16 88888.00 2016-10-14 09:42:49.000 288 33714.06 137.79 17087.15 88888.00 2016-10-14 09:42:50.000 288 33714.06 137.80 17087.15 37797.21 2016-10-14 09:42:51.000 288 33714.05 137.80 17087.13 88888.00 2016-10-14 09:42:52.000 288 33714.06 137.77 17087.13 88888.00 2016-10-14 09:42:53.000 288 33714.06 137.76 17087.15 88888.00 2016-10-14 09:42:54.000 288 33714.05 137.78 17087.15 88888.00 2016-10-14 09:42:55.000 288 33714.01 137.78 17087.11 37797.19 2016-10-14 09:42:56.000 288 33713.96 137.77 17087.10 88888.00 2016-10-14 09:42:57.000 288 33713.97 137.81 17087.10 88888.00 2016-10-14 09:42:58.000 288 33713.97 137.80 17087.12 88888.00 2016-10-14 09:42:59.000 288 33713.98 137.77 17087.14 88888.00 2016-10-14 09:43:00.000 288 33713.96 137.76 17087.13 37797.14 2016-10-14 09:43:01.000 288 33713.96 137.76 17087.14 88888.00 2016-10-14 09:43:02.000 288 33713.93 137.74 17087.16 88888.00 2016-10-14 09:43:03.000 288 33713.92 137.75 17087.20 88888.00 2016-10-14 09:43:04.000 288 33713.95 137.76 17087.17 88888.00 2016-10-14 09:43:05.000 288 33713.92 137.78 17087.13 37797.06 2016-10-14 09:43:06.000 288 33713.91 137.76 17087.11 88888.00 2016-10-14 09:43:07.000 288 33713.94 137.77 17087.12 88888.00 2016-10-14 09:43:08.000 288 33713.93 137.74 17087.13 88888.00 2016-10-14 09:43:09.000 288 33713.93 137.73 17087.18 88888.00 2016-10-14 09:43:10.000 288 33713.92 137.74 17087.16 37797.03 2016-10-14 09:43:11.000 288 33713.92 137.75 17087.18 88888.00 2016-10-14 09:43:12.000 288 33713.93 137.75 17087.17 88888.00 2016-10-14 09:43:13.000 288 33713.93 137.76 17087.18 88888.00 2016-10-14 09:43:14.000 288 33713.93 137.74 17087.17 88888.00 2016-10-14 09:43:15.000 288 33713.94 137.71 17087.16 37797.12 2016-10-14 09:43:16.000 288 33713.97 137.73 17087.19 88888.00 2016-10-14 09:43:17.000 288 33714.01 137.71 17087.20 88888.00 2016-10-14 09:43:18.000 288 33713.99 137.68 17087.15 88888.00 2016-10-14 09:43:19.000 288 33713.98 137.69 17087.11 88888.00 2016-10-14 09:43:20.000 288 33713.99 137.74 17087.13 37797.11 2016-10-14 09:43:21.000 288 33713.95 137.74 17087.17 88888.00 2016-10-14 09:43:22.000 288 33713.96 137.75 17087.18 88888.00 2016-10-14 09:43:23.000 288 33713.98 137.70 17087.18 88888.00 2016-10-14 09:43:24.000 288 33713.97 137.66 17087.16 88888.00 2016-10-14 09:43:25.000 288 33713.96 137.67 17087.14 37797.03 2016-10-14 09:43:26.000 288 33713.93 137.69 17087.10 88888.00 2016-10-14 09:43:27.000 288 33713.95 137.70 17087.16 88888.00 2016-10-14 09:43:28.000 288 33713.94 137.68 17087.16 88888.00 2016-10-14 09:43:29.000 288 33713.91 137.67 17087.12 88888.00 2016-10-14 09:43:30.000 288 33713.93 137.63 17087.15 37796.99 2016-10-14 09:43:31.000 288 33713.93 137.64 17087.16 88888.00 2016-10-14 09:43:32.000 288 33713.91 137.67 17087.17 88888.00 2016-10-14 09:43:33.000 288 33713.90 137.66 17087.19 88888.00 2016-10-14 09:43:34.000 288 33713.90 137.68 17087.19 88888.00 2016-10-14 09:43:35.000 288 33713.84 137.69 17087.23 37797.03 2016-10-14 09:43:36.000 288 33713.85 137.66 17087.18 88888.00 2016-10-14 09:43:37.000 288 33713.86 137.68 17087.15 88888.00 2016-10-14 09:43:38.000 288 33713.83 137.70 17087.14 88888.00 2016-10-14 09:43:39.000 288 33713.84 137.69 17087.14 88888.00 2016-10-14 09:43:40.000 288 33713.82 137.68 17087.16 37797.00 2016-10-14 09:43:41.000 288 33713.82 137.66 17087.19 88888.00 2016-10-14 09:43:42.000 288 33713.83 137.62 17087.15 88888.00 2016-10-14 09:43:43.000 288 33713.84 137.60 17087.14 88888.00 2016-10-14 09:43:44.000 288 33713.87 137.61 17087.14 88888.00 2016-10-14 09:43:45.000 288 33713.87 137.63 17087.18 37797.03 2016-10-14 09:43:46.000 288 33713.91 137.60 17087.17 88888.00 2016-10-14 09:43:47.000 288 33713.91 137.61 17087.14 88888.00 2016-10-14 09:43:48.000 288 33713.90 137.59 17087.15 88888.00 2016-10-14 09:43:49.000 288 33713.90 137.58 17087.14 88888.00 2016-10-14 09:43:50.000 288 33713.87 137.58 17087.12 37797.01 2016-10-14 09:43:51.000 288 33713.86 137.60 17087.13 88888.00 2016-10-14 09:43:52.000 288 33713.84 137.62 17087.14 88888.00 2016-10-14 09:43:53.000 288 33713.85 137.61 17087.12 88888.00 2016-10-14 09:43:54.000 288 33713.86 137.59 17087.12 88888.00 2016-10-14 09:43:55.000 288 33713.83 137.57 17087.11 37797.00 2016-10-14 09:43:56.000 288 33713.81 137.56 17087.15 88888.00 2016-10-14 09:43:57.000 288 33713.82 137.54 17087.19 88888.00 2016-10-14 09:43:58.000 288 33713.82 137.55 17087.17 88888.00 2016-10-14 09:43:59.000 288 33713.82 137.54 17087.19 88888.00 2016-10-14 09:44:00.000 288 33713.82 137.54 17087.23 37797.01 2016-10-14 09:44:01.000 288 33713.86 137.53 17087.19 88888.00 2016-10-14 09:44:02.000 288 33713.87 137.49 17087.18 88888.00 2016-10-14 09:44:03.000 288 33713.82 137.52 17087.14 88888.00 2016-10-14 09:44:04.000 288 33713.79 137.49 17087.15 88888.00 2016-10-14 09:44:05.000 288 33713.78 137.49 17087.15 37796.96 2016-10-14 09:44:06.000 288 33713.81 137.56 17087.16 88888.00 2016-10-14 09:44:07.000 288 33713.82 137.56 17087.13 88888.00 2016-10-14 09:44:08.000 288 33713.79 137.56 17087.10 88888.00 2016-10-14 09:44:09.000 288 33713.82 137.52 17087.11 88888.00 2016-10-14 09:44:10.000 288 33713.80 137.44 17087.09 37796.94 2016-10-14 09:44:11.000 288 33713.79 137.45 17087.10 88888.00 2016-10-14 09:44:12.000 288 33713.83 137.47 17087.09 88888.00 2016-10-14 09:44:13.000 288 33713.85 137.47 17087.10 88888.00 2016-10-14 09:44:14.000 288 33713.81 137.45 17087.14 88888.00 2016-10-14 09:44:15.000 288 33713.82 137.47 17087.15 37796.99 2016-10-14 09:44:16.000 288 33713.81 137.46 17087.15 88888.00 2016-10-14 09:44:17.000 288 33713.80 137.45 17087.15 88888.00 2016-10-14 09:44:18.000 288 33713.82 137.47 17087.13 88888.00 2016-10-14 09:44:19.000 288 33713.78 137.48 17087.10 88888.00 2016-10-14 09:44:20.000 288 33713.78 137.47 17087.10 37796.89 2016-10-14 09:44:21.000 288 33713.77 137.47 17087.09 88888.00 2016-10-14 09:44:22.000 288 33713.79 137.44 17087.13 88888.00 2016-10-14 09:44:23.000 288 33713.79 137.45 17087.13 88888.00 2016-10-14 09:44:24.000 288 33713.80 137.47 17087.10 88888.00 2016-10-14 09:44:25.000 288 33713.78 137.46 17087.04 37796.93 2016-10-14 09:44:26.000 288 33713.78 137.43 17087.05 88888.00 2016-10-14 09:44:27.000 288 33713.77 137.41 17087.08 88888.00 2016-10-14 09:44:28.000 288 33713.75 137.39 17087.03 88888.00 2016-10-14 09:44:29.000 288 33713.71 137.38 17087.03 88888.00 2016-10-14 09:44:30.000 288 33713.72 137.37 17087.06 37796.92 2016-10-14 09:44:31.000 288 33713.71 137.38 17087.09 88888.00 2016-10-14 09:44:32.000 288 33713.70 137.36 17087.07 88888.00 2016-10-14 09:44:33.000 288 33713.70 137.37 17087.09 88888.00 2016-10-14 09:44:34.000 288 33713.69 137.36 17087.09 88888.00 2016-10-14 09:44:35.000 288 33713.72 137.32 17087.07 37796.85 2016-10-14 09:44:36.000 288 33713.72 137.31 17087.06 88888.00 2016-10-14 09:44:37.000 288 33713.73 137.36 17087.07 88888.00 2016-10-14 09:44:38.000 288 33713.71 137.37 17087.07 88888.00 2016-10-14 09:44:39.000 288 33713.72 137.35 17087.09 88888.00 2016-10-14 09:44:40.000 288 33713.73 137.37 17087.08 37796.86 2016-10-14 09:44:41.000 288 33713.74 137.41 17087.07 88888.00 2016-10-14 09:44:42.000 288 33713.74 137.41 17087.07 88888.00 2016-10-14 09:44:43.000 288 33713.77 137.38 17087.05 88888.00 2016-10-14 09:44:44.000 288 33713.74 137.38 17087.00 88888.00 2016-10-14 09:44:45.000 288 33713.70 137.38 17087.01 37796.72 2016-10-14 09:44:46.000 288 33713.72 137.39 17087.04 88888.00 2016-10-14 09:44:47.000 288 33713.71 137.41 17087.04 88888.00 2016-10-14 09:44:48.000 288 33713.70 137.41 17087.03 88888.00 2016-10-14 09:44:49.000 288 33713.70 137.38 17087.01 88888.00 2016-10-14 09:44:50.000 288 33713.71 137.42 17087.05 37796.82 2016-10-14 09:44:51.000 288 33713.70 137.39 17087.01 88888.00 2016-10-14 09:44:52.000 288 33713.69 137.34 17086.98 88888.00 2016-10-14 09:44:53.000 288 33713.70 137.34 17087.00 88888.00 2016-10-14 09:44:54.000 288 33713.67 137.36 17086.99 88888.00 2016-10-14 09:44:55.000 288 33713.68 137.38 17087.00 37796.82 2016-10-14 09:44:56.000 288 33713.68 137.38 17086.99 88888.00 2016-10-14 09:44:57.000 288 33713.66 137.33 17086.99 88888.00 2016-10-14 09:44:58.000 288 33713.67 137.34 17086.99 88888.00 2016-10-14 09:44:59.000 288 33713.66 137.35 17087.00 88888.00 2016-10-14 09:45:00.000 288 33713.65 137.35 17087.00 37796.78 2016-10-14 09:45:01.000 288 33713.68 137.40 17087.01 88888.00 2016-10-14 09:45:02.000 288 33713.64 137.38 17087.01 88888.00 2016-10-14 09:45:03.000 288 33713.65 137.38 17086.99 88888.00 2016-10-14 09:45:04.000 288 33713.62 137.42 17087.00 88888.00 2016-10-14 09:45:05.000 288 33713.65 137.39 17086.99 37796.64 2016-10-14 09:45:06.000 288 33713.61 137.42 17087.04 88888.00 2016-10-14 09:45:07.000 288 33713.61 137.42 17087.04 88888.00 2016-10-14 09:45:08.000 288 33713.57 137.40 17087.01 88888.00 2016-10-14 09:45:09.000 288 33713.57 137.42 17087.01 88888.00 2016-10-14 09:45:10.000 288 33713.55 137.44 17086.99 37796.75 2016-10-14 09:45:11.000 288 33713.59 137.40 17087.00 88888.00 2016-10-14 09:45:12.000 288 33713.61 137.40 17087.01 88888.00 2016-10-14 09:45:13.000 288 33713.58 137.40 17087.00 88888.00 2016-10-14 09:45:14.000 288 33713.59 137.39 17087.00 88888.00 2016-10-14 09:45:15.000 288 33713.62 137.39 17087.04 37796.69 2016-10-14 09:45:16.000 288 33713.59 137.40 17087.03 88888.00 2016-10-14 09:45:17.000 288 33713.57 137.39 17087.02 88888.00 2016-10-14 09:45:18.000 288 33713.54 137.42 17087.00 88888.00 2016-10-14 09:45:19.000 288 33713.52 137.44 17087.01 88888.00 2016-10-14 09:45:20.000 288 33713.54 137.43 17087.01 37796.62 2016-10-14 09:45:21.000 288 33713.55 137.43 17087.01 88888.00 2016-10-14 09:45:22.000 288 33713.55 137.44 17087.01 88888.00 2016-10-14 09:45:23.000 288 33713.54 137.47 17086.96 88888.00 2016-10-14 09:45:24.000 288 33713.58 137.47 17086.96 88888.00 2016-10-14 09:45:25.000 288 33713.55 137.49 17087.02 37796.58 2016-10-14 09:45:26.000 288 33713.55 137.51 17087.01 88888.00 2016-10-14 09:45:27.000 288 33713.52 137.51 17087.04 88888.00 2016-10-14 09:45:28.000 288 33713.48 137.49 17087.03 88888.00 2016-10-14 09:45:29.000 288 33713.50 137.49 17086.99 88888.00 2016-10-14 09:45:30.000 288 33713.49 137.48 17086.97 37796.57 2016-10-14 09:45:31.000 288 33713.43 137.48 17086.93 88888.00 2016-10-14 09:45:32.000 288 33713.39 137.48 17086.93 88888.00 2016-10-14 09:45:33.000 288 33713.46 137.46 17086.97 88888.00 2016-10-14 09:45:34.000 288 33713.44 137.47 17086.97 88888.00 2016-10-14 09:45:35.000 288 33713.44 137.47 17086.97 37796.58 2016-10-14 09:45:36.000 288 33713.44 137.46 17086.88 88888.00 2016-10-14 09:45:37.000 288 33713.45 137.46 17086.92 88888.00 2016-10-14 09:45:38.000 288 33713.40 137.44 17086.92 88888.00 2016-10-14 09:45:39.000 288 33713.39 137.42 17086.90 88888.00 2016-10-14 09:45:40.000 288 33713.39 137.40 17086.95 37796.53 2016-10-14 09:45:41.000 288 33713.40 137.42 17087.03 88888.00 2016-10-14 09:45:42.000 288 33713.40 137.42 17087.04 88888.00 2016-10-14 09:45:43.000 288 33713.39 137.47 17087.05 88888.00 2016-10-14 09:45:44.000 288 33713.38 137.51 17087.05 88888.00 2016-10-14 09:45:45.000 288 33713.42 137.51 17087.04 37796.50 2016-10-14 09:45:46.000 288 33713.38 137.51 17087.01 88888.00 2016-10-14 09:45:47.000 288 33713.34 137.51 17086.98 88888.00 2016-10-14 09:45:48.000 288 33713.34 137.52 17087.00 88888.00 2016-10-14 09:45:49.000 288 33713.38 137.52 17087.00 88888.00 2016-10-14 09:45:50.000 288 33713.39 137.51 17087.00 37796.51 2016-10-14 09:45:51.000 288 33713.43 137.53 17086.99 88888.00 2016-10-14 09:45:52.000 288 33713.41 137.55 17086.97 88888.00 2016-10-14 09:45:53.000 288 33713.38 137.54 17086.98 88888.00 2016-10-14 09:45:54.000 288 33713.42 137.51 17086.95 88888.00 2016-10-14 09:45:55.000 288 33713.41 137.52 17086.96 37796.57 2016-10-14 09:45:56.000 288 33713.41 137.51 17086.95 88888.00 2016-10-14 09:45:57.000 288 33713.39 137.52 17086.92 88888.00 2016-10-14 09:45:58.000 288 33713.39 137.52 17086.92 88888.00 2016-10-14 09:45:59.000 288 33713.38 137.49 17086.91 88888.00 2016-10-14 09:46:00.000 288 33713.38 137.52 17086.96 37796.54 2016-10-14 09:46:01.000 288 33713.38 137.49 17086.96 88888.00 2016-10-14 09:46:02.000 288 33713.36 137.48 17086.92 88888.00 2016-10-14 09:46:03.000 288 33713.36 137.51 17086.93 88888.00 2016-10-14 09:46:04.000 288 33713.37 137.49 17086.92 88888.00 2016-10-14 09:46:05.000 288 33713.37 137.50 17086.88 37796.39 2016-10-14 09:46:06.000 288 33713.38 137.54 17086.87 88888.00 2016-10-14 09:46:07.000 288 33713.37 137.51 17086.89 88888.00 2016-10-14 09:46:08.000 288 33713.34 137.54 17086.87 88888.00 2016-10-14 09:46:09.000 288 33713.32 137.53 17086.89 88888.00 2016-10-14 09:46:10.000 288 33713.33 137.55 17086.91 37796.35 2016-10-14 09:46:11.000 288 33713.33 137.59 17086.89 88888.00 2016-10-14 09:46:12.000 288 33713.33 137.56 17086.90 88888.00 2016-10-14 09:46:13.000 288 33713.35 137.53 17086.89 88888.00 2016-10-14 09:46:14.000 288 33713.32 137.58 17086.91 88888.00 2016-10-14 09:46:15.000 288 33713.33 137.59 17086.97 37796.40 2016-10-14 09:46:16.000 288 33713.30 137.61 17086.97 88888.00 2016-10-14 09:46:17.000 288 33713.28 137.61 17086.96 88888.00 2016-10-14 09:46:18.000 288 33713.27 137.60 17086.98 88888.00 2016-10-14 09:46:19.000 288 33713.27 137.62 17086.97 88888.00 2016-10-14 09:46:20.000 288 33713.26 137.61 17086.99 37796.46 2016-10-14 09:46:21.000 288 33713.30 137.61 17086.97 88888.00 2016-10-14 09:46:22.000 288 33713.29 137.60 17086.96 88888.00 2016-10-14 09:46:23.000 288 33713.24 137.62 17086.97 88888.00 2016-10-14 09:46:24.000 288 33713.20 137.61 17087.00 88888.00 2016-10-14 09:46:25.000 288 33713.25 137.59 17086.95 37796.33 2016-10-14 09:46:26.000 288 33713.24 137.56 17086.90 88888.00 2016-10-14 09:46:27.000 288 33713.26 137.56 17086.92 88888.00 2016-10-14 09:46:28.000 288 33713.26 137.55 17086.87 88888.00 2016-10-14 09:46:29.000 288 33713.25 137.60 17086.86 88888.00 2016-10-14 09:46:30.000 288 33713.25 137.65 17086.84 37796.42 2016-10-14 09:46:31.000 288 33713.25 137.64 17086.84 88888.00 2016-10-14 09:46:32.000 288 33713.26 137.64 17086.82 88888.00 2016-10-14 09:46:33.000 288 33713.26 137.63 17086.84 88888.00 2016-10-14 09:46:34.000 288 33713.27 137.64 17086.85 88888.00 2016-10-14 09:46:35.000 288 33713.28 137.63 17086.85 37796.42 2016-10-14 09:46:36.000 288 33713.31 137.65 17086.81 88888.00 2016-10-14 09:46:37.000 288 33713.32 137.65 17086.76 88888.00 2016-10-14 09:46:38.000 288 33713.36 137.64 17086.80 88888.00 2016-10-14 09:46:39.000 288 33713.34 137.67 17086.82 88888.00 2016-10-14 09:46:40.000 288 33713.30 137.66 17086.78 37796.32 2016-10-14 09:46:41.000 288 33713.32 137.68 17086.78 88888.00 2016-10-14 09:46:42.000 288 33713.36 137.70 17086.72 88888.00 2016-10-14 09:46:43.000 288 33713.37 137.72 17086.77 88888.00 2016-10-14 09:46:44.000 288 33713.32 137.67 17086.85 88888.00 2016-10-14 09:46:45.000 288 33713.33 137.66 17086.84 37796.35 2016-10-14 09:46:46.000 288 33713.34 137.65 17086.80 88888.00 2016-10-14 09:46:47.000 288 33713.33 137.65 17086.79 88888.00 2016-10-14 09:46:48.000 288 33713.38 137.66 17086.84 88888.00 2016-10-14 09:46:49.000 288 33713.38 137.62 17086.87 88888.00 2016-10-14 09:46:50.000 288 33713.37 137.61 17086.85 37796.38 2016-10-14 09:46:51.000 288 33713.38 137.60 17086.88 88888.00 2016-10-14 09:46:52.000 288 33713.38 137.61 17086.89 88888.00 2016-10-14 09:46:53.000 288 33713.34 137.61 17086.87 88888.00 2016-10-14 09:46:54.000 288 33713.28 137.57 17086.87 88888.00 2016-10-14 09:46:55.000 288 33713.28 137.56 17086.87 37796.38 2016-10-14 09:46:56.000 288 33713.29 137.57 17086.89 88888.00 2016-10-14 09:46:57.000 288 33713.30 137.53 17086.88 88888.00 2016-10-14 09:46:58.000 288 33713.31 137.51 17086.83 88888.00 2016-10-14 09:46:59.000 288 33713.31 137.49 17086.79 88888.00 2016-10-14 09:47:00.000 288 33713.30 137.52 17086.79 37796.47 2016-10-14 09:47:01.000 288 33713.33 137.50 17086.78 88888.00 2016-10-14 09:47:02.000 288 33713.36 137.50 17086.82 88888.00 2016-10-14 09:47:03.000 288 33713.36 137.53 17086.86 88888.00 2016-10-14 09:47:04.000 288 33713.33 137.49 17086.87 88888.00 2016-10-14 09:47:05.000 288 33713.34 137.46 17086.84 37796.35 2016-10-14 09:47:06.000 288 33713.33 137.45 17086.84 88888.00 2016-10-14 09:47:07.000 288 33713.33 137.46 17086.84 88888.00 2016-10-14 09:47:08.000 288 33713.33 137.50 17086.83 88888.00 2016-10-14 09:47:09.000 288 33713.30 137.51 17086.82 88888.00 2016-10-14 09:47:10.000 288 33713.27 137.50 17086.79 37796.49 2016-10-14 09:47:11.000 288 33713.29 137.50 17086.74 88888.00 2016-10-14 09:47:12.000 288 33713.28 137.50 17086.78 88888.00 2016-10-14 09:47:13.000 288 33713.26 137.50 17086.82 88888.00 2016-10-14 09:47:14.000 288 33713.27 137.49 17086.80 88888.00 2016-10-14 09:47:15.000 288 33713.25 137.45 17086.82 37796.35 2016-10-14 09:47:16.000 288 33713.29 137.45 17086.81 88888.00 2016-10-14 09:47:17.000 288 33713.31 137.47 17086.78 88888.00 2016-10-14 09:47:18.000 288 33713.29 137.48 17086.80 88888.00 2016-10-14 09:47:19.000 288 33713.30 137.45 17086.80 88888.00 2016-10-14 09:47:20.000 288 33713.30 137.46 17086.85 37796.38 2016-10-14 09:47:21.000 288 33713.29 137.47 17086.86 88888.00 2016-10-14 09:47:22.000 288 33713.29 137.47 17086.84 88888.00 2016-10-14 09:47:23.000 288 33713.29 137.48 17086.79 88888.00 2016-10-14 09:47:24.000 288 33713.29 137.46 17086.78 88888.00 2016-10-14 09:47:25.000 288 33713.30 137.51 17086.83 37796.42 2016-10-14 09:47:26.000 288 33713.31 137.50 17086.79 88888.00 2016-10-14 09:47:27.000 288 33713.31 137.52 17086.79 88888.00 2016-10-14 09:47:28.000 288 33713.29 137.57 17086.80 88888.00 2016-10-14 09:47:29.000 288 33713.31 137.57 17086.80 88888.00 2016-10-14 09:47:30.000 288 33713.33 137.56 17086.73 37796.35 2016-10-14 09:47:31.000 288 33713.38 137.58 17086.73 88888.00 2016-10-14 09:47:32.000 288 33713.37 137.56 17086.72 88888.00 2016-10-14 09:47:33.000 288 33713.38 137.52 17086.74 88888.00 2016-10-14 09:47:34.000 288 33713.37 137.55 17086.71 88888.00 2016-10-14 09:47:35.000 288 33713.40 137.57 17086.74 37796.35 2016-10-14 09:47:36.000 288 33713.42 137.54 17086.76 88888.00 2016-10-14 09:47:37.000 288 33713.41 137.51 17086.74 88888.00 2016-10-14 09:47:38.000 288 33713.42 137.48 17086.75 88888.00 2016-10-14 09:47:39.000 288 33713.39 137.52 17086.71 88888.00 2016-10-14 09:47:40.000 288 33713.39 137.50 17086.70 37796.42 2016-10-14 09:47:41.000 288 33713.34 137.51 17086.72 88888.00 2016-10-14 09:47:42.000 288 33713.33 137.49 17086.76 88888.00 2016-10-14 09:47:43.000 288 33713.37 137.47 17086.74 88888.00 2016-10-14 09:47:44.000 288 33713.38 137.50 17086.73 88888.00 2016-10-14 09:47:45.000 288 33713.35 137.52 17086.75 37796.36 2016-10-14 09:47:46.000 288 33713.37 137.51 17086.72 88888.00 2016-10-14 09:47:47.000 288 33713.35 137.50 17086.75 88888.00 2016-10-14 09:47:48.000 288 33713.35 137.47 17086.72 88888.00 2016-10-14 09:47:49.000 288 33713.40 137.42 17086.69 88888.00 2016-10-14 09:47:50.000 288 33713.38 137.40 17086.71 37796.29 2016-10-14 09:47:51.000 288 33713.39 137.40 17086.73 88888.00 2016-10-14 09:47:52.000 288 33713.44 137.44 17086.73 88888.00 2016-10-14 09:47:53.000 288 33713.43 137.43 17086.77 88888.00 2016-10-14 09:47:54.000 288 33713.43 137.39 17086.72 88888.00 2016-10-14 09:47:55.000 288 33713.42 137.43 17086.73 37796.46 2016-10-14 09:47:56.000 288 33713.43 137.39 17086.75 88888.00 2016-10-14 09:47:57.000 288 33713.45 137.38 17086.76 88888.00 2016-10-14 09:47:58.000 288 33713.44 137.39 17086.75 88888.00 2016-10-14 09:47:59.000 288 33713.43 137.41 17086.72 88888.00 2016-10-14 09:48:00.000 288 33713.42 137.37 17086.72 37796.44 2016-10-14 09:48:01.000 288 33713.46 137.32 17086.69 88888.00 2016-10-14 09:48:02.000 288 33713.48 137.35 17086.68 88888.00 2016-10-14 09:48:03.000 288 33713.51 137.40 17086.70 88888.00 2016-10-14 09:48:04.000 288 33713.47 137.42 17086.69 88888.00 2016-10-14 09:48:05.000 288 33713.47 137.41 17086.67 37796.36 2016-10-14 09:48:06.000 288 33713.46 137.39 17086.68 88888.00 2016-10-14 09:48:07.000 288 33713.49 137.36 17086.70 88888.00 2016-10-14 09:48:08.000 288 33713.48 137.35 17086.72 88888.00 2016-10-14 09:48:09.000 288 33713.49 137.36 17086.75 88888.00 2016-10-14 09:48:10.000 288 33713.50 137.34 17086.71 37796.51 2016-10-14 09:48:11.000 288 33713.46 137.30 17086.67 88888.00 2016-10-14 09:48:12.000 288 33713.48 137.28 17086.64 88888.00 2016-10-14 09:48:13.000 288 33713.52 137.31 17086.65 88888.00 2016-10-14 09:48:14.000 288 33713.53 137.37 17086.59 88888.00 2016-10-14 09:48:15.000 288 33713.60 137.38 17086.64 37796.49 2016-10-14 09:48:16.000 288 33713.63 137.37 17086.63 88888.00 2016-10-14 09:48:17.000 288 33713.62 137.39 17086.69 88888.00 2016-10-14 09:48:18.000 288 33713.63 137.37 17086.71 88888.00 2016-10-14 09:48:19.000 288 33713.64 137.36 17086.71 88888.00 2016-10-14 09:48:20.000 288 33713.64 137.32 17086.69 37796.49 2016-10-14 09:48:21.000 288 33713.61 137.31 17086.69 88888.00 2016-10-14 09:48:22.000 288 33713.57 137.32 17086.70 88888.00 2016-10-14 09:48:23.000 288 33713.60 137.31 17086.70 88888.00 2016-10-14 09:48:24.000 288 33713.62 137.29 17086.68 88888.00 2016-10-14 09:48:25.000 288 33713.67 137.28 17086.65 37796.49 2016-10-14 09:48:26.000 288 33713.64 137.30 17086.61 88888.00 2016-10-14 09:48:27.000 288 33713.62 137.33 17086.67 88888.00 2016-10-14 09:48:28.000 288 33713.63 137.31 17086.66 88888.00 2016-10-14 09:48:29.000 288 33713.66 137.28 17086.64 88888.00 2016-10-14 09:48:30.000 288 33713.65 137.29 17086.63 37796.53 2016-10-14 09:48:31.000 288 33713.64 137.28 17086.61 88888.00 2016-10-14 09:48:32.000 288 33713.66 137.28 17086.65 88888.00 2016-10-14 09:48:33.000 288 33713.64 137.27 17086.67 88888.00 2016-10-14 09:48:34.000 288 33713.64 137.29 17086.67 88888.00 2016-10-14 09:48:35.000 288 33713.62 137.31 17086.67 37796.67 2016-10-14 09:48:36.000 288 33713.62 137.27 17086.68 88888.00 2016-10-14 09:48:37.000 288 33713.64 137.27 17086.69 88888.00 2016-10-14 09:48:38.000 288 33713.65 137.29 17086.69 88888.00 2016-10-14 09:48:39.000 288 33713.65 137.29 17086.64 88888.00 2016-10-14 09:48:40.000 288 33713.70 137.30 17086.62 37796.67 2016-10-14 09:48:41.000 288 33713.72 137.27 17086.61 88888.00 2016-10-14 09:48:42.000 288 33713.73 137.28 17086.60 88888.00 2016-10-14 09:48:43.000 288 33713.71 137.27 17086.62 88888.00 2016-10-14 09:48:44.000 288 33713.73 137.26 17086.63 88888.00 2016-10-14 09:48:45.000 288 33713.75 137.26 17086.64 37796.69 2016-10-14 09:48:46.000 288 33713.71 137.32 17086.65 88888.00 2016-10-14 09:48:47.000 288 33713.71 137.32 17086.61 88888.00 2016-10-14 09:48:48.000 288 33713.70 137.28 17086.62 88888.00 2016-10-14 09:48:49.000 288 33713.72 137.27 17086.65 88888.00 2016-10-14 09:48:50.000 288 33713.73 137.24 17086.64 37796.57 2016-10-14 09:48:51.000 288 33713.76 137.19 17086.60 88888.00 2016-10-14 09:48:52.000 288 33713.77 137.22 17086.62 88888.00 2016-10-14 09:48:53.000 288 33713.72 137.23 17086.56 88888.00 2016-10-14 09:48:54.000 288 33713.73 137.27 17086.56 88888.00 2016-10-14 09:48:55.000 288 33713.77 137.29 17086.58 37796.65 2016-10-14 09:48:56.000 288 33713.78 137.27 17086.56 88888.00 2016-10-14 09:48:57.000 288 33713.78 137.27 17086.59 88888.00 2016-10-14 09:48:58.000 288 33713.78 137.27 17086.60 88888.00 2016-10-14 09:48:59.000 288 33713.78 137.26 17086.58 88888.00 2016-10-14 09:49:00.000 288 33713.78 137.28 17086.55 37796.71 2016-10-14 09:49:01.000 288 33713.74 137.23 17086.54 88888.00 2016-10-14 09:49:02.000 288 33713.74 137.20 17086.53 88888.00 2016-10-14 09:49:03.000 288 33713.78 137.25 17086.55 88888.00 2016-10-14 09:49:04.000 288 33713.83 137.30 17086.52 88888.00 2016-10-14 09:49:05.000 288 33713.77 137.31 17086.51 37796.60 2016-10-14 09:49:06.000 288 33713.77 137.25 17086.54 88888.00 2016-10-14 09:49:07.000 288 33713.81 137.25 17086.53 88888.00 2016-10-14 09:49:08.000 288 33713.83 137.26 17086.54 88888.00 2016-10-14 09:49:09.000 288 33713.79 137.22 17086.54 88888.00 2016-10-14 09:49:10.000 288 33713.85 137.22 17086.56 37796.65 2016-10-14 09:49:11.000 288 33713.83 137.24 17086.58 88888.00 2016-10-14 09:49:12.000 288 33713.87 137.28 17086.54 88888.00 2016-10-14 09:49:13.000 288 33713.93 137.26 17086.51 88888.00 2016-10-14 09:49:14.000 288 33713.92 137.25 17086.57 88888.00 2016-10-14 09:49:15.000 288 33713.90 137.22 17086.58 37796.72 2016-10-14 09:49:16.000 288 33713.93 137.24 17086.57 88888.00 2016-10-14 09:49:17.000 288 33713.92 137.24 17086.54 88888.00 2016-10-14 09:49:18.000 288 33713.88 137.19 17086.52 88888.00 2016-10-14 09:49:19.000 288 33713.82 137.22 17086.51 88888.00 2016-10-14 09:49:20.000 288 33713.83 137.22 17086.55 37796.71 2016-10-14 09:49:21.000 288 33713.86 137.22 17086.57 88888.00 2016-10-14 09:49:22.000 288 33713.91 137.23 17086.54 88888.00 2016-10-14 09:49:23.000 288 33713.89 137.22 17086.51 88888.00 2016-10-14 09:49:24.000 288 33713.90 137.24 17086.50 88888.00 2016-10-14 09:49:25.000 288 33713.90 137.22 17086.50 37796.74 2016-10-14 09:49:26.000 288 33713.84 137.20 17086.47 88888.00 2016-10-14 09:49:27.000 288 33713.80 137.18 17086.50 88888.00 2016-10-14 09:49:28.000 288 33713.85 137.17 17086.50 88888.00 2016-10-14 09:49:29.000 288 33713.85 137.15 17086.52 88888.00 2016-10-14 09:49:30.000 288 33713.86 137.16 17086.53 37796.72 2016-10-14 09:49:31.000 288 33713.88 137.14 17086.57 88888.00 2016-10-14 09:49:32.000 288 33713.85 137.13 17086.56 88888.00 2016-10-14 09:49:33.000 288 33713.86 137.12 17086.59 88888.00 2016-10-14 09:49:34.000 288 33713.82 137.08 17086.57 88888.00 2016-10-14 09:49:35.000 288 33713.82 137.07 17086.52 37796.72 2016-10-14 09:49:36.000 288 33713.82 137.09 17086.53 88888.00 2016-10-14 09:49:37.000 288 33713.83 137.04 17086.52 88888.00 2016-10-14 09:49:38.000 288 33713.84 137.02 17086.49 88888.00 2016-10-14 09:49:39.000 288 33713.84 137.03 17086.48 88888.00 2016-10-14 09:49:40.000 288 33713.80 137.04 17086.45 37796.68 2016-10-14 09:49:41.000 288 33713.78 137.05 17086.43 88888.00 2016-10-14 09:49:42.000 288 33713.83 137.02 17086.46 88888.00 2016-10-14 09:49:43.000 288 33713.86 137.00 17086.48 88888.00 2016-10-14 09:49:44.000 288 33713.84 136.96 17086.45 88888.00 2016-10-14 09:49:45.000 288 33713.81 136.94 17086.46 37796.72 2016-10-14 09:49:46.000 288 33713.83 136.91 17086.47 88888.00 2016-10-14 09:49:47.000 288 33713.86 136.92 17086.51 88888.00 2016-10-14 09:49:48.000 288 33713.90 136.90 17086.51 88888.00 2016-10-14 09:49:49.000 288 33713.89 136.92 17086.49 88888.00 2016-10-14 09:49:50.000 288 33713.89 136.88 17086.45 37796.67 2016-10-14 09:49:51.000 288 33713.90 136.84 17086.49 88888.00 2016-10-14 09:49:52.000 288 33713.88 136.85 17086.49 88888.00 2016-10-14 09:49:53.000 288 33713.83 136.85 17086.51 88888.00 2016-10-14 09:49:54.000 288 33713.86 136.87 17086.54 88888.00 2016-10-14 09:49:55.000 288 33713.89 136.86 17086.57 37796.79 2016-10-14 09:49:56.000 288 33713.90 136.87 17086.55 88888.00 2016-10-14 09:49:57.000 288 33713.91 136.85 17086.51 88888.00 2016-10-14 09:49:58.000 288 33713.92 136.82 17086.51 88888.00 2016-10-14 09:49:59.000 288 33713.93 136.83 17086.52 88888.00 2016-10-14 09:50:00.000 288 33713.94 136.84 17086.51 37796.79 2016-10-14 09:50:01.000 288 33713.91 136.82 17086.47 88888.00 2016-10-14 09:50:02.000 288 33713.96 136.83 17086.46 88888.00 2016-10-14 09:50:03.000 288 33713.93 136.83 17086.47 88888.00 2016-10-14 09:50:04.000 288 33713.96 136.84 17086.46 88888.00 2016-10-14 09:50:05.000 288 33713.98 136.82 17086.47 37796.88 2016-10-14 09:50:06.000 288 33713.98 136.82 17086.45 88888.00 2016-10-14 09:50:07.000 288 33714.01 136.80 17086.44 88888.00 2016-10-14 09:50:08.000 288 33714.00 136.82 17086.42 88888.00 2016-10-14 09:50:09.000 288 33714.00 136.84 17086.42 88888.00 2016-10-14 09:50:10.000 288 33713.99 136.80 17086.42 37796.82 2016-10-14 09:50:11.000 288 33714.03 136.80 17086.45 88888.00 2016-10-14 09:50:12.000 288 33714.06 136.78 17086.41 88888.00 2016-10-14 09:50:13.000 288 33714.11 136.73 17086.39 88888.00 2016-10-14 09:50:14.000 288 33714.11 136.71 17086.41 88888.00 2016-10-14 09:50:15.000 288 33714.10 136.72 17086.41 37796.83 2016-10-14 09:50:16.000 288 33714.13 136.73 17086.42 88888.00 2016-10-14 09:50:17.000 288 33714.19 136.71 17086.44 88888.00 2016-10-14 09:50:18.000 288 33714.16 136.73 17086.43 88888.00 2016-10-14 09:50:19.000 288 33714.17 136.75 17086.38 88888.00 2016-10-14 09:50:20.000 288 33714.17 136.71 17086.39 37796.92 2016-10-14 09:50:21.000 288 33714.17 136.72 17086.42 88888.00 2016-10-14 09:50:22.000 288 33714.18 136.74 17086.39 88888.00 2016-10-14 09:50:23.000 288 33714.18 136.71 17086.38 88888.00 2016-10-14 09:50:24.000 288 33714.19 136.73 17086.33 88888.00 2016-10-14 09:50:25.000 288 33714.17 136.72 17086.34 37796.97 2016-10-14 09:50:26.000 288 33714.16 136.71 17086.40 88888.00 2016-10-14 09:50:27.000 288 33714.16 136.69 17086.41 88888.00 2016-10-14 09:50:28.000 288 33714.16 136.72 17086.40 88888.00 2016-10-14 09:50:29.000 288 33714.19 136.73 17086.40 88888.00 2016-10-14 09:50:30.000 288 33714.16 136.73 17086.37 37796.88 2016-10-14 09:50:31.000 288 33714.14 136.74 17086.37 88888.00 2016-10-14 09:50:32.000 288 33714.19 136.74 17086.40 88888.00 2016-10-14 09:50:33.000 288 33714.18 136.72 17086.40 88888.00 2016-10-14 09:50:34.000 288 33714.17 136.71 17086.40 88888.00 2016-10-14 09:50:35.000 288 33714.17 136.74 17086.42 37796.96 2016-10-14 09:50:36.000 288 33714.21 136.74 17086.39 88888.00 2016-10-14 09:50:37.000 288 33714.23 136.78 17086.41 88888.00 2016-10-14 09:50:38.000 288 33714.21 136.76 17086.38 88888.00 2016-10-14 09:50:39.000 288 33714.22 136.76 17086.40 88888.00 2016-10-14 09:50:40.000 288 33714.23 136.75 17086.40 37796.94 2016-10-14 09:50:41.000 288 33714.25 136.72 17086.40 88888.00 2016-10-14 09:50:42.000 288 33714.22 136.71 17086.39 88888.00 2016-10-14 09:50:43.000 288 33714.24 136.72 17086.44 88888.00 2016-10-14 09:50:44.000 288 33714.23 136.73 17086.43 88888.00 2016-10-14 09:50:45.000 288 33714.20 136.73 17086.38 37796.93 2016-10-14 09:50:46.000 288 33714.22 136.76 17086.39 88888.00 2016-10-14 09:50:47.000 288 33714.24 136.75 17086.39 88888.00 2016-10-14 09:50:48.000 288 33714.22 136.74 17086.38 88888.00 2016-10-14 09:50:49.000 288 33714.19 136.80 17086.37 88888.00 2016-10-14 09:50:50.000 288 33714.24 136.75 17086.35 37796.86 2016-10-14 09:50:51.000 288 33714.22 136.72 17086.35 88888.00 2016-10-14 09:50:52.000 288 33714.20 136.74 17086.32 88888.00 2016-10-14 09:50:53.000 288 33714.15 136.74 17086.32 88888.00 2016-10-14 09:50:54.000 288 33714.12 136.72 17086.34 88888.00 2016-10-14 09:50:55.000 288 33714.16 136.71 17086.38 37796.99 2016-10-14 09:50:56.000 288 33714.13 136.70 17086.40 88888.00 2016-10-14 09:50:57.000 288 33714.15 136.74 17086.40 88888.00 2016-10-14 09:50:58.000 288 33714.16 136.76 17086.37 88888.00 2016-10-14 09:50:59.000 288 33714.17 136.74 17086.36 88888.00 2016-10-14 09:51:00.000 288 33714.19 136.76 17086.34 37796.94 2016-10-14 09:51:01.000 288 33714.18 136.74 17086.30 88888.00 2016-10-14 09:51:02.000 288 33714.18 136.73 17086.36 88888.00 2016-10-14 09:51:03.000 288 33714.22 136.73 17086.39 88888.00 2016-10-14 09:51:04.000 288 33714.28 136.72 17086.32 88888.00 2016-10-14 09:51:05.000 288 33714.26 136.72 17086.32 37797.03 2016-10-14 09:51:06.000 288 33714.23 136.71 17086.31 88888.00 2016-10-14 09:51:07.000 288 33714.17 136.71 17086.30 88888.00 2016-10-14 09:51:08.000 288 33714.19 136.70 17086.29 88888.00 2016-10-14 09:51:09.000 288 33714.20 136.74 17086.32 88888.00 2016-10-14 09:51:10.000 288 33714.18 136.74 17086.36 37796.88 2016-10-14 09:51:11.000 288 33714.16 136.75 17086.37 88888.00 2016-10-14 09:51:12.000 288 33714.16 136.77 17086.33 88888.00 2016-10-14 09:51:13.000 288 33714.20 136.77 17086.34 88888.00 2016-10-14 09:51:14.000 288 33714.19 136.75 17086.37 88888.00 2016-10-14 09:51:15.000 288 33714.15 136.72 17086.34 37796.85 2016-10-14 09:51:16.000 288 33714.16 136.74 17086.40 88888.00 2016-10-14 09:51:17.000 288 33714.19 136.74 17086.37 88888.00 2016-10-14 09:51:18.000 288 33714.18 136.72 17086.37 88888.00 2016-10-14 09:51:19.000 288 33714.20 136.77 17086.39 88888.00 2016-10-14 09:51:20.000 288 33714.17 136.80 17086.33 37796.89 2016-10-14 09:51:21.000 288 33714.16 136.78 17086.30 88888.00 2016-10-14 09:51:22.000 288 33714.13 136.76 17086.31 88888.00 2016-10-14 09:51:23.000 288 33714.13 136.73 17086.34 88888.00 2016-10-14 09:51:24.000 288 33714.11 136.70 17086.31 88888.00 2016-10-14 09:51:25.000 288 33714.09 136.72 17086.31 37796.85 2016-10-14 09:51:26.000 288 33714.12 136.74 17086.27 88888.00 2016-10-14 09:51:27.000 288 33714.16 136.76 17086.30 88888.00 2016-10-14 09:51:28.000 288 33714.13 136.75 17086.31 88888.00 2016-10-14 09:51:29.000 288 33714.14 136.73 17086.28 88888.00 2016-10-14 09:51:30.000 288 33714.15 136.72 17086.28 37796.85 2016-10-14 09:51:31.000 288 33714.15 136.71 17086.28 88888.00 2016-10-14 09:51:32.000 288 33714.13 136.71 17086.31 88888.00 2016-10-14 09:51:33.000 288 33714.14 136.76 17086.32 88888.00 2016-10-14 09:51:34.000 288 33714.17 136.78 17086.32 88888.00 2016-10-14 09:51:35.000 288 33714.17 136.75 17086.29 37796.92 2016-10-14 09:51:36.000 288 33714.19 136.71 17086.26 88888.00 2016-10-14 09:51:37.000 288 33714.19 136.71 17086.27 88888.00 2016-10-14 09:51:38.000 288 33714.21 136.71 17086.28 88888.00 2016-10-14 09:51:39.000 288 33714.21 136.69 17086.30 88888.00 2016-10-14 09:51:40.000 288 33714.22 136.67 17086.34 37796.96 2016-10-14 09:51:41.000 288 33714.22 136.67 17086.31 88888.00 2016-10-14 09:51:42.000 288 33714.26 136.69 17086.29 88888.00 2016-10-14 09:51:43.000 288 33714.23 136.73 17086.26 88888.00 2016-10-14 09:51:44.000 288 33714.20 136.73 17086.28 88888.00 2016-10-14 09:51:45.000 288 33714.21 136.70 17086.25 37796.96 2016-10-14 09:51:46.000 288 33714.23 136.69 17086.26 88888.00 2016-10-14 09:51:47.000 288 33714.23 136.68 17086.23 88888.00 2016-10-14 09:51:48.000 288 33714.21 136.65 17086.25 88888.00 2016-10-14 09:51:49.000 288 33714.24 136.68 17086.26 88888.00 2016-10-14 09:51:50.000 288 33714.24 136.70 17086.26 37796.92 2016-10-14 09:51:51.000 288 33714.26 136.66 17086.24 88888.00 2016-10-14 09:51:52.000 288 33714.27 136.63 17086.24 88888.00 2016-10-14 09:51:53.000 288 33714.27 136.64 17086.21 88888.00 2016-10-14 09:51:54.000 288 33714.28 136.67 17086.18 88888.00 2016-10-14 09:51:55.000 288 33714.28 136.64 17086.19 37797.01 2016-10-14 09:51:56.000 288 33714.29 136.59 17086.19 88888.00 2016-10-14 09:51:57.000 288 33714.32 136.60 17086.20 88888.00 2016-10-14 09:51:58.000 288 33714.34 136.61 17086.24 88888.00 2016-10-14 09:51:59.000 288 33714.40 136.62 17086.21 88888.00 2016-10-14 09:52:00.000 288 33714.40 136.61 17086.23 37796.90 2016-10-14 09:52:01.000 288 33714.41 136.59 17086.22 88888.00 2016-10-14 09:52:02.000 288 33714.40 136.57 17086.21 88888.00 2016-10-14 09:52:03.000 288 33714.39 136.55 17086.16 88888.00 2016-10-14 09:52:04.000 288 33714.39 136.52 17086.18 88888.00 2016-10-14 09:52:05.000 288 33714.40 136.51 17086.13 37796.92 2016-10-14 09:52:06.000 288 33714.43 136.53 17086.17 88888.00 2016-10-14 09:52:07.000 288 33714.43 136.52 17086.21 88888.00 2016-10-14 09:52:08.000 288 33714.44 136.50 17086.21 88888.00 2016-10-14 09:52:09.000 288 33714.39 136.49 17086.27 88888.00 2016-10-14 09:52:10.000 288 33714.40 136.51 17086.25 37797.12 2016-10-14 09:52:11.000 288 33714.40 136.48 17086.22 88888.00 2016-10-14 09:52:12.000 288 33714.41 136.49 17086.18 88888.00 2016-10-14 09:52:13.000 288 33714.41 136.46 17086.17 88888.00 2016-10-14 09:52:14.000 288 33714.45 136.47 17086.20 88888.00 2016-10-14 09:52:15.000 288 33714.47 136.46 17086.21 37797.10 2016-10-14 09:52:16.000 288 33714.46 136.49 17086.21 88888.00 2016-10-14 09:52:17.000 288 33714.46 136.46 17086.19 88888.00 2016-10-14 09:52:18.000 288 33714.43 136.44 17086.18 88888.00 2016-10-14 09:52:19.000 288 33714.43 136.42 17086.17 88888.00 2016-10-14 09:52:20.000 288 33714.48 136.42 17086.15 37797.11 2016-10-14 09:52:21.000 288 33714.46 136.40 17086.14 88888.00 2016-10-14 09:52:22.000 288 33714.46 136.40 17086.18 88888.00 2016-10-14 09:52:23.000 288 33714.47 136.34 17086.17 88888.00 2016-10-14 09:52:24.000 288 33714.45 136.34 17086.17 88888.00 2016-10-14 09:52:25.000 288 33714.49 136.38 17086.22 37797.14 2016-10-14 09:52:26.000 288 33714.47 136.38 17086.21 88888.00 2016-10-14 09:52:27.000 288 33714.44 136.39 17086.14 88888.00 2016-10-14 09:52:28.000 288 33714.46 136.37 17086.14 88888.00 2016-10-14 09:52:29.000 288 33714.49 136.36 17086.19 88888.00 2016-10-14 09:52:30.000 288 33714.53 136.38 17086.21 37797.03 2016-10-14 09:52:31.000 288 33714.57 136.38 17086.23 88888.00 2016-10-14 09:52:32.000 288 33714.57 136.40 17086.22 88888.00 2016-10-14 09:52:33.000 288 33714.58 136.38 17086.19 88888.00 2016-10-14 09:52:34.000 288 33714.60 136.37 17086.20 88888.00 2016-10-14 09:52:35.000 288 33714.67 136.37 17086.17 37797.17 2016-10-14 09:52:36.000 288 33714.68 136.39 17086.15 88888.00 2016-10-14 09:52:37.000 288 33714.69 136.35 17086.16 88888.00 2016-10-14 09:52:38.000 288 33714.69 136.34 17086.16 88888.00 2016-10-14 09:52:39.000 288 33714.69 136.36 17086.18 88888.00 2016-10-14 09:52:40.000 288 33714.72 136.36 17086.24 37797.26 2016-10-14 09:52:41.000 288 33714.70 136.31 17086.24 88888.00 2016-10-14 09:52:42.000 288 33714.70 136.28 17086.24 88888.00 2016-10-14 09:52:43.000 288 33714.70 136.31 17086.18 88888.00 2016-10-14 09:52:44.000 288 33714.68 136.31 17086.21 88888.00 2016-10-14 09:52:45.000 288 33714.67 136.29 17086.23 37797.29 2016-10-14 09:52:46.000 288 33714.65 136.31 17086.21 88888.00 2016-10-14 09:52:47.000 288 33714.65 136.32 17086.21 88888.00 2016-10-14 09:52:48.000 288 33714.66 136.30 17086.19 88888.00 2016-10-14 09:52:49.000 288 33714.69 136.31 17086.18 88888.00 2016-10-14 09:52:50.000 288 33714.68 136.29 17086.20 37797.22 2016-10-14 09:52:51.000 288 33714.68 136.29 17086.21 88888.00 2016-10-14 09:52:52.000 288 33714.67 136.29 17086.21 88888.00 2016-10-14 09:52:53.000 288 33714.68 136.24 17086.21 88888.00 2016-10-14 09:52:54.000 288 33714.68 136.23 17086.19 88888.00 2016-10-14 09:52:55.000 288 33714.70 136.23 17086.16 37797.25 2016-10-14 09:52:56.000 288 33714.74 136.23 17086.17 88888.00 2016-10-14 09:52:57.000 288 33714.79 136.21 17086.16 88888.00 2016-10-14 09:52:58.000 288 33714.82 136.19 17086.21 88888.00 2016-10-14 09:52:59.000 288 33714.79 136.17 17086.16 88888.00 2016-10-14 09:53:00.000 288 33714.80 136.20 17086.12 37797.32 2016-10-14 09:53:01.000 288 33714.82 136.19 17086.13 88888.00 2016-10-14 09:53:02.000 288 33714.80 136.21 17086.07 88888.00 2016-10-14 09:53:03.000 288 33714.78 136.17 17086.05 88888.00 2016-10-14 09:53:04.000 288 33714.76 136.14 17086.03 88888.00 2016-10-14 09:53:05.000 288 33714.76 136.10 17086.02 37797.36 2016-10-14 09:53:06.000 288 33714.78 136.14 17086.03 88888.00 2016-10-14 09:53:07.000 288 33714.81 136.12 17086.06 88888.00 2016-10-14 09:53:08.000 288 33714.83 136.14 17086.12 88888.00 2016-10-14 09:53:09.000 288 33714.82 136.13 17086.13 88888.00 2016-10-14 09:53:10.000 288 33714.81 136.12 17086.12 37797.33 2016-10-14 09:53:11.000 288 33714.86 136.18 17086.11 88888.00 2016-10-14 09:53:12.000 288 33714.83 136.15 17086.14 88888.00 2016-10-14 09:53:13.000 288 33714.83 136.12 17086.16 88888.00 2016-10-14 09:53:14.000 288 33714.83 136.12 17086.17 88888.00 2016-10-14 09:53:15.000 288 33714.82 136.15 17086.14 37797.25 2016-10-14 09:53:16.000 288 33714.79 136.16 17086.13 88888.00 2016-10-14 09:53:17.000 288 33714.81 136.14 17086.14 88888.00 2016-10-14 09:53:18.000 288 33714.82 136.12 17086.13 88888.00 2016-10-14 09:53:19.000 288 33714.83 136.11 17086.11 88888.00 2016-10-14 09:53:20.000 288 33714.85 136.09 17086.11 37797.38 2016-10-14 09:53:21.000 288 33714.85 136.10 17086.14 88888.00 2016-10-14 09:53:22.000 288 33714.84 136.07 17086.14 88888.00 2016-10-14 09:53:23.000 288 33714.83 136.07 17086.10 88888.00 2016-10-14 09:53:24.000 288 33714.82 136.14 17086.10 88888.00 2016-10-14 09:53:25.000 288 33714.82 136.12 17086.12 37797.42 2016-10-14 09:53:26.000 288 33714.86 136.09 17086.13 88888.00 2016-10-14 09:53:27.000 288 33714.86 136.10 17086.12 88888.00 2016-10-14 09:53:28.000 288 33714.86 136.11 17086.11 88888.00 2016-10-14 09:53:29.000 288 33714.90 136.13 17086.14 88888.00 2016-10-14 09:53:30.000 288 33714.91 136.10 17086.11 37797.25 2016-10-14 09:53:31.000 288 33714.91 136.10 17086.12 88888.00 2016-10-14 09:53:32.000 288 33714.91 136.15 17086.14 88888.00 2016-10-14 09:53:33.000 288 33714.91 136.12 17086.12 88888.00 2016-10-14 09:53:34.000 288 33714.91 136.09 17086.13 88888.00 2016-10-14 09:53:35.000 288 33714.93 136.13 17086.11 37797.42 2016-10-14 09:53:36.000 288 33714.90 136.12 17086.12 88888.00 2016-10-14 09:53:37.000 288 33714.88 136.11 17086.10 88888.00 2016-10-14 09:53:38.000 288 33714.91 136.13 17086.07 88888.00 2016-10-14 09:53:39.000 288 33714.90 136.11 17086.07 88888.00 2016-10-14 09:53:40.000 288 33714.86 136.09 17086.07 37797.39 2016-10-14 09:53:41.000 288 33714.88 136.08 17086.08 88888.00 2016-10-14 09:53:42.000 288 33714.87 136.09 17086.04 88888.00 2016-10-14 09:53:43.000 288 33714.86 136.10 17086.00 88888.00 2016-10-14 09:53:44.000 288 33714.84 136.11 17086.02 88888.00 2016-10-14 09:53:45.000 288 33714.84 136.16 17086.03 37797.33 2016-10-14 09:53:46.000 288 33714.83 136.17 17086.06 88888.00 2016-10-14 09:53:47.000 288 33714.82 136.13 17086.03 88888.00 2016-10-14 09:53:48.000 288 33714.77 136.10 17086.08 88888.00 2016-10-14 09:53:49.000 288 33714.75 136.13 17086.08 88888.00 2016-10-14 09:53:50.000 288 33714.76 136.15 17086.07 37797.31 2016-10-14 09:53:51.000 288 33714.78 136.18 17086.08 88888.00 2016-10-14 09:53:52.000 288 33714.75 136.15 17086.08 88888.00 2016-10-14 09:53:53.000 288 33714.77 136.20 17086.11 88888.00 2016-10-14 09:53:54.000 288 33714.82 136.23 17086.05 88888.00 2016-10-14 09:53:55.000 288 33714.79 136.21 17086.05 37797.21 2016-10-14 09:53:56.000 288 33714.79 136.19 17086.04 88888.00 2016-10-14 09:53:57.000 288 33714.80 136.19 17086.06 88888.00 2016-10-14 09:53:58.000 288 33714.79 136.22 17086.09 88888.00 2016-10-14 09:53:59.000 288 33714.76 136.23 17086.07 88888.00 2016-10-14 09:54:00.000 288 33714.78 136.22 17086.10 37797.19 2016-10-14 09:54:01.000 288 33714.80 136.25 17086.08 88888.00 2016-10-14 09:54:02.000 288 33714.77 136.26 17086.04 88888.00 2016-10-14 09:54:03.000 288 33714.76 136.21 17086.05 88888.00 2016-10-14 09:54:04.000 288 33714.76 136.21 17086.06 88888.00 2016-10-14 09:54:05.000 288 33714.73 136.20 17086.05 37797.21 2016-10-14 09:54:06.000 288 33714.68 136.18 17086.06 88888.00 2016-10-14 09:54:07.000 288 33714.67 136.16 17086.05 88888.00 2016-10-14 09:54:08.000 288 33714.69 136.20 17086.03 88888.00 2016-10-14 09:54:09.000 288 33714.71 136.24 17086.00 88888.00 2016-10-14 09:54:10.000 288 33714.68 136.24 17086.01 37797.15 2016-10-14 09:54:11.000 288 33714.69 136.23 17085.99 88888.00 2016-10-14 09:54:12.000 288 33714.64 136.27 17085.94 88888.00 2016-10-14 09:54:13.000 288 33714.64 136.30 17086.01 88888.00 2016-10-14 09:54:14.000 288 33714.67 136.31 17086.02 88888.00 2016-10-14 09:54:15.000 288 33714.66 136.35 17086.00 37797.17 2016-10-14 09:54:16.000 288 33714.66 136.38 17086.02 88888.00 2016-10-14 09:54:17.000 288 33714.64 136.31 17086.04 88888.00 2016-10-14 09:54:18.000 288 33714.64 136.27 17086.03 88888.00 2016-10-14 09:54:19.000 288 33714.64 136.29 17086.05 88888.00 2016-10-14 09:54:20.000 288 33714.65 136.29 17086.06 37797.08 2016-10-14 09:54:21.000 288 33714.62 136.32 17086.01 88888.00 2016-10-14 09:54:22.000 288 33714.62 136.39 17086.01 88888.00 2016-10-14 09:54:23.000 288 33714.63 136.36 17086.03 88888.00 2016-10-14 09:54:24.000 288 33714.61 136.32 17086.06 88888.00 2016-10-14 09:54:25.000 288 33714.64 136.32 17086.04 37797.14 2016-10-14 09:54:26.000 288 33714.63 136.31 17086.01 88888.00 2016-10-14 09:54:27.000 288 33714.60 136.30 17085.99 88888.00 2016-10-14 09:54:28.000 288 33714.61 136.33 17086.00 88888.00 2016-10-14 09:54:29.000 288 33714.63 136.36 17085.99 88888.00 2016-10-14 09:54:30.000 288 33714.62 136.33 17085.97 37797.12 2016-10-14 09:54:31.000 288 33714.59 136.33 17085.97 88888.00 2016-10-14 09:54:32.000 288 33714.58 136.32 17085.96 88888.00 2016-10-14 09:54:33.000 288 33714.57 136.32 17085.92 88888.00 2016-10-14 09:54:34.000 288 33714.56 136.29 17085.96 88888.00 2016-10-14 09:54:35.000 288 33714.57 136.35 17085.93 37797.00 2016-10-14 09:54:36.000 288 33714.53 136.35 17085.94 88888.00 2016-10-14 09:54:37.000 288 33714.47 136.34 17085.97 88888.00 2016-10-14 09:54:38.000 288 33714.45 136.38 17085.97 88888.00 2016-10-14 09:54:39.000 288 33714.47 136.39 17085.98 88888.00 2016-10-14 09:54:40.000 288 33714.51 136.36 17085.99 37797.10 2016-10-14 09:54:41.000 288 33714.46 136.33 17086.02 88888.00 2016-10-14 09:54:42.000 288 33714.49 136.32 17086.02 88888.00 2016-10-14 09:54:43.000 288 33714.53 136.34 17086.01 88888.00 2016-10-14 09:54:44.000 288 33714.55 136.32 17085.97 88888.00 2016-10-14 09:54:45.000 288 33714.53 136.35 17085.94 37797.07 2016-10-14 09:54:46.000 288 33714.52 136.39 17085.98 88888.00 2016-10-14 09:54:47.000 288 33714.47 136.42 17086.01 88888.00 2016-10-14 09:54:48.000 288 33714.46 136.39 17086.01 88888.00 2016-10-14 09:54:49.000 288 33714.46 136.40 17086.02 88888.00 2016-10-14 09:54:50.000 288 33714.50 136.39 17086.01 37796.97 2016-10-14 09:54:51.000 288 33714.52 136.43 17086.00 88888.00 2016-10-14 09:54:52.000 288 33714.49 136.47 17085.95 88888.00 2016-10-14 09:54:53.000 288 33714.49 136.43 17085.96 88888.00 2016-10-14 09:54:54.000 288 33714.50 136.43 17085.98 88888.00 2016-10-14 09:54:55.000 288 33714.50 136.45 17085.98 37796.94 2016-10-14 09:54:56.000 288 33714.48 136.43 17085.94 88888.00 2016-10-14 09:54:57.000 288 33714.45 136.41 17085.99 88888.00 2016-10-14 09:54:58.000 288 33714.48 136.46 17085.98 88888.00 2016-10-14 09:54:59.000 288 33714.52 136.51 17085.98 88888.00 2016-10-14 09:55:00.000 288 33714.53 136.52 17085.99 37796.97 2016-10-14 09:55:01.000 288 33714.59 136.52 17085.98 88888.00 2016-10-14 09:55:02.000 288 33714.59 136.50 17085.96 88888.00 2016-10-14 09:55:03.000 288 33714.58 136.50 17085.96 88888.00 2016-10-14 09:55:04.000 288 33714.55 136.56 17085.96 88888.00 2016-10-14 09:55:05.000 288 33714.54 136.56 17085.99 37797.11 2016-10-14 09:55:06.000 288 33714.50 136.54 17085.97 88888.00 2016-10-14 09:55:07.000 288 33714.53 136.55 17085.98 88888.00 2016-10-14 09:55:08.000 288 33714.57 136.54 17085.97 88888.00 2016-10-14 09:55:09.000 288 33714.59 136.55 17085.95 88888.00 2016-10-14 09:55:10.000 288 33714.59 136.54 17085.94 37796.97 2016-10-14 09:55:11.000 288 33714.59 136.54 17085.94 88888.00 2016-10-14 09:55:12.000 288 33714.61 136.56 17085.92 88888.00 2016-10-14 09:55:13.000 288 33714.60 136.56 17085.95 88888.00 2016-10-14 09:55:14.000 288 33714.61 136.54 17085.91 88888.00 2016-10-14 09:55:15.000 288 33714.61 136.54 17085.91 37797.03 2016-10-14 09:55:16.000 288 33714.59 136.57 17085.92 88888.00 2016-10-14 09:55:17.000 288 33714.59 136.61 17085.89 88888.00 2016-10-14 09:55:18.000 288 33714.60 136.58 17085.89 88888.00 2016-10-14 09:55:19.000 288 33714.62 136.58 17085.86 88888.00 2016-10-14 09:55:20.000 288 33714.64 136.56 17085.86 37797.07 2016-10-14 09:55:21.000 288 33714.63 136.57 17085.89 88888.00 2016-10-14 09:55:22.000 288 33714.64 136.62 17085.89 88888.00 2016-10-14 09:55:23.000 288 33714.66 136.60 17085.89 88888.00 2016-10-14 09:55:24.000 288 33714.65 136.59 17085.94 88888.00 2016-10-14 09:55:25.000 288 33714.68 136.56 17085.90 37797.06 2016-10-14 09:55:26.000 288 33714.67 136.56 17085.87 88888.00 2016-10-14 09:55:27.000 288 33714.62 136.55 17085.85 88888.00 2016-10-14 09:55:28.000 288 33714.62 136.57 17085.89 88888.00 2016-10-14 09:55:29.000 288 33714.66 136.61 17085.87 88888.00 2016-10-14 09:55:30.000 288 33714.71 136.58 17085.84 37796.96 2016-10-14 09:55:31.000 288 33714.73 136.57 17085.85 88888.00 2016-10-14 09:55:32.000 288 33714.74 136.60 17085.85 88888.00 2016-10-14 09:55:33.000 288 33714.68 136.58 17085.86 88888.00 2016-10-14 09:55:34.000 288 33714.66 136.50 17085.86 88888.00 2016-10-14 09:55:35.000 288 33714.64 136.52 17085.84 37797.03 2016-10-14 09:55:36.000 288 33714.63 136.54 17085.83 88888.00 2016-10-14 09:55:37.000 288 33714.67 136.56 17085.85 88888.00 2016-10-14 09:55:38.000 288 33714.71 136.56 17085.82 88888.00 2016-10-14 09:55:39.000 288 33714.70 136.57 17085.80 88888.00 2016-10-14 09:55:40.000 288 33714.72 136.56 17085.82 37797.10 2016-10-14 09:55:41.000 288 33714.76 136.54 17085.84 88888.00 2016-10-14 09:55:42.000 288 33714.77 136.55 17085.84 88888.00 2016-10-14 09:55:43.000 288 33714.75 136.56 17085.87 88888.00 2016-10-14 09:55:44.000 288 33714.74 136.54 17085.86 88888.00 2016-10-14 09:55:45.000 288 33714.72 136.51 17085.86 37797.10 2016-10-14 09:55:46.000 288 33714.69 136.49 17085.80 88888.00 2016-10-14 09:55:47.000 288 33714.67 136.47 17085.77 88888.00 2016-10-14 09:55:48.000 288 33714.66 136.50 17085.77 88888.00 2016-10-14 09:55:49.000 288 33714.65 136.50 17085.78 88888.00 2016-10-14 09:55:50.000 288 33714.67 136.46 17085.81 37797.08 2016-10-14 09:55:51.000 288 33714.71 136.47 17085.79 88888.00 2016-10-14 09:55:52.000 288 33714.67 136.50 17085.82 88888.00 2016-10-14 09:55:53.000 288 33714.63 136.47 17085.84 88888.00 2016-10-14 09:55:54.000 288 33714.66 136.44 17085.82 88888.00 2016-10-14 09:55:55.000 288 33714.67 136.47 17085.80 37796.99 2016-10-14 09:55:56.000 288 33714.64 136.47 17085.76 88888.00 2016-10-14 09:55:57.000 288 33714.66 136.48 17085.78 88888.00 2016-10-14 09:55:58.000 288 33714.65 136.46 17085.77 88888.00 2016-10-14 09:55:59.000 288 33714.66 136.50 17085.77 88888.00 2016-10-14 09:56:00.000 288 33714.68 136.49 17085.82 37797.04 2016-10-14 09:56:01.000 288 33714.70 136.49 17085.78 88888.00 2016-10-14 09:56:02.000 288 33714.65 136.47 17085.75 88888.00 2016-10-14 09:56:03.000 288 33714.65 136.47 17085.72 88888.00 2016-10-14 09:56:04.000 288 33714.68 136.48 17085.72 88888.00 2016-10-14 09:56:05.000 288 33714.68 136.48 17085.76 37796.96 2016-10-14 09:56:06.000 288 33714.66 136.50 17085.77 88888.00 2016-10-14 09:56:07.000 288 33714.62 136.51 17085.77 88888.00 2016-10-14 09:56:08.000 288 33714.61 136.51 17085.75 88888.00 2016-10-14 09:56:09.000 288 33714.60 136.52 17085.78 88888.00 2016-10-14 09:56:10.000 288 33714.58 136.49 17085.81 37796.89 2016-10-14 09:56:11.000 288 33714.55 136.48 17085.81 88888.00 2016-10-14 09:56:12.000 288 33714.56 136.44 17085.81 88888.00 2016-10-14 09:56:13.000 288 33714.59 136.44 17085.74 88888.00 2016-10-14 09:56:14.000 288 33714.59 136.42 17085.73 88888.00 2016-10-14 09:56:15.000 288 33714.60 136.44 17085.78 37796.99 2016-10-14 09:56:16.000 288 33714.63 136.44 17085.80 88888.00 2016-10-14 09:56:17.000 288 33714.58 136.41 17085.81 88888.00 2016-10-14 09:56:18.000 288 33714.60 136.42 17085.79 88888.00 2016-10-14 09:56:19.000 288 33714.60 136.45 17085.83 88888.00 2016-10-14 09:56:20.000 288 33714.59 136.45 17085.82 37796.99 2016-10-14 09:56:21.000 288 33714.61 136.43 17085.83 88888.00 2016-10-14 09:56:22.000 288 33714.59 136.39 17085.81 88888.00 2016-10-14 09:56:23.000 288 33714.56 136.42 17085.77 88888.00 2016-10-14 09:56:24.000 288 33714.52 136.41 17085.75 88888.00 2016-10-14 09:56:25.000 288 33714.56 136.37 17085.72 37796.94 2016-10-14 09:56:26.000 288 33714.56 136.39 17085.74 88888.00 2016-10-14 09:56:27.000 288 33714.57 136.36 17085.77 88888.00 2016-10-14 09:56:28.000 288 33714.57 136.32 17085.80 88888.00 2016-10-14 09:56:29.000 288 33714.54 136.34 17085.79 88888.00 2016-10-14 09:56:30.000 288 33714.49 136.38 17085.78 37796.82 2016-10-14 09:56:31.000 288 33714.50 136.38 17085.81 88888.00 2016-10-14 09:56:32.000 288 33714.47 136.38 17085.81 88888.00 2016-10-14 09:56:33.000 288 33714.47 136.40 17085.77 88888.00 2016-10-14 09:56:34.000 288 33714.46 136.38 17085.75 88888.00 2016-10-14 09:56:35.000 288 33714.43 136.38 17085.73 37796.86 2016-10-14 09:56:36.000 288 33714.39 136.37 17085.77 88888.00 2016-10-14 09:56:37.000 288 33714.43 136.38 17085.81 88888.00 2016-10-14 09:56:38.000 288 33714.45 136.40 17085.83 88888.00 2016-10-14 09:56:39.000 288 33714.47 136.46 17085.82 88888.00 2016-10-14 09:56:40.000 288 33714.47 136.45 17085.76 37796.78 2016-10-14 09:56:41.000 288 33714.44 136.44 17085.77 88888.00 2016-10-14 09:56:42.000 288 33714.44 136.43 17085.79 88888.00 2016-10-14 09:56:43.000 288 33714.45 136.45 17085.83 88888.00 2016-10-14 09:56:44.000 288 33714.42 136.49 17085.82 88888.00 2016-10-14 09:56:45.000 288 33714.45 136.48 17085.79 37796.82 2016-10-14 09:56:46.000 288 33714.45 136.43 17085.79 88888.00 2016-10-14 09:56:47.000 288 33714.45 136.40 17085.80 88888.00 2016-10-14 09:56:48.000 288 33714.43 136.44 17085.80 88888.00 2016-10-14 09:56:49.000 288 33714.48 136.45 17085.79 88888.00 2016-10-14 09:56:50.000 288 33714.52 136.44 17085.79 37796.85 2016-10-14 09:56:51.000 288 33714.52 136.46 17085.79 88888.00 2016-10-14 09:56:52.000 288 33714.52 136.44 17085.82 88888.00 2016-10-14 09:56:53.000 288 33714.50 136.47 17085.80 88888.00 2016-10-14 09:56:54.000 288 33714.49 136.45 17085.78 88888.00 2016-10-14 09:56:55.000 288 33714.49 136.40 17085.78 37796.82 2016-10-14 09:56:56.000 288 33714.51 136.44 17085.79 88888.00 2016-10-14 09:56:57.000 288 33714.54 136.43 17085.76 88888.00 2016-10-14 09:56:58.000 288 33714.56 136.37 17085.76 88888.00 2016-10-14 09:56:59.000 288 33714.61 136.44 17085.74 88888.00 2016-10-14 09:57:00.000 288 33714.59 136.45 17085.76 37796.94 2016-10-14 09:57:01.000 288 33714.59 136.38 17085.77 88888.00 2016-10-14 09:57:02.000 288 33714.55 136.37 17085.75 88888.00 2016-10-14 09:57:03.000 288 33714.55 136.43 17085.77 88888.00 2016-10-14 09:57:04.000 288 33714.53 136.46 17085.75 88888.00 2016-10-14 09:57:05.000 288 33714.51 136.41 17085.70 37796.93 2016-10-14 09:57:06.000 288 33714.48 136.36 17085.70 88888.00 2016-10-14 09:57:07.000 288 33714.49 136.36 17085.70 88888.00 2016-10-14 09:57:08.000 288 33714.50 136.39 17085.73 88888.00 2016-10-14 09:57:09.000 288 33714.53 136.45 17085.75 88888.00 2016-10-14 09:57:10.000 288 33714.52 136.46 17085.71 37796.92 2016-10-14 09:57:11.000 288 33714.50 136.49 17085.70 88888.00 2016-10-14 09:57:12.000 288 33714.48 136.49 17085.71 88888.00 2016-10-14 09:57:13.000 288 33714.49 136.50 17085.72 88888.00 2016-10-14 09:57:14.000 288 33714.49 136.53 17085.70 88888.00 2016-10-14 09:57:15.000 288 33714.46 136.53 17085.69 37796.74 2016-10-14 09:57:16.000 288 33714.43 136.52 17085.69 88888.00 2016-10-14 09:57:17.000 288 33714.49 136.54 17085.69 88888.00 2016-10-14 09:57:18.000 288 33714.48 136.57 17085.67 88888.00 2016-10-14 09:57:19.000 288 33714.46 136.59 17085.66 88888.00 2016-10-14 09:57:20.000 288 33714.42 136.59 17085.68 37796.82 2016-10-14 09:57:21.000 288 33714.45 136.57 17085.72 88888.00 2016-10-14 09:57:22.000 288 33714.44 136.56 17085.70 88888.00 2016-10-14 09:57:23.000 288 33714.44 136.55 17085.68 88888.00 2016-10-14 09:57:24.000 288 33714.47 136.57 17085.66 88888.00 2016-10-14 09:57:25.000 288 33714.48 136.61 17085.69 37796.85 2016-10-14 09:57:26.000 288 33714.47 136.61 17085.68 88888.00 2016-10-14 09:57:27.000 288 33714.48 136.62 17085.66 88888.00 2016-10-14 09:57:28.000 288 33714.47 136.59 17085.66 88888.00 2016-10-14 09:57:29.000 288 33714.51 136.54 17085.66 88888.00 2016-10-14 09:57:30.000 288 33714.50 136.58 17085.69 37796.85 2016-10-14 09:57:31.000 288 33714.52 136.59 17085.71 88888.00 2016-10-14 09:57:32.000 288 33714.52 136.58 17085.66 88888.00 2016-10-14 09:57:33.000 288 33714.53 136.58 17085.65 88888.00 2016-10-14 09:57:34.000 288 33714.53 136.58 17085.63 88888.00 2016-10-14 09:57:35.000 288 33714.55 136.60 17085.64 37796.90 2016-10-14 09:57:36.000 288 33714.59 136.62 17085.66 88888.00 2016-10-14 09:57:37.000 288 33714.56 136.59 17085.65 88888.00 2016-10-14 09:57:38.000 288 33714.56 136.57 17085.65 88888.00 2016-10-14 09:57:39.000 288 33714.53 136.52 17085.62 88888.00 2016-10-14 09:57:40.000 288 33714.56 136.51 17085.66 37796.89 2016-10-14 09:57:41.000 288 33714.59 136.51 17085.68 88888.00 2016-10-14 09:57:42.000 288 33714.63 136.51 17085.68 88888.00 2016-10-14 09:57:43.000 288 33714.60 136.53 17085.68 88888.00 2016-10-14 09:57:44.000 288 33714.59 136.52 17085.70 88888.00 2016-10-14 09:57:45.000 288 33714.61 136.52 17085.71 37796.88 2016-10-14 09:57:46.000 288 33714.59 136.54 17085.71 88888.00 2016-10-14 09:57:47.000 288 33714.59 136.55 17085.72 88888.00 2016-10-14 09:57:48.000 288 33714.60 136.55 17085.65 88888.00 2016-10-14 09:57:49.000 288 33714.62 136.49 17085.63 88888.00 2016-10-14 09:57:50.000 288 33714.60 136.48 17085.62 37796.92 2016-10-14 09:57:51.000 288 33714.60 136.49 17085.60 88888.00 2016-10-14 09:57:52.000 288 33714.61 136.51 17085.58 88888.00 2016-10-14 09:57:53.000 288 33714.63 136.55 17085.59 88888.00 2016-10-14 09:57:54.000 288 33714.66 136.56 17085.58 88888.00 2016-10-14 09:57:55.000 288 33714.67 136.52 17085.58 37796.86 2016-10-14 09:57:56.000 288 33714.65 136.53 17085.59 88888.00 2016-10-14 09:57:57.000 288 33714.68 136.53 17085.61 88888.00 2016-10-14 09:57:58.000 288 33714.67 136.52 17085.61 88888.00 2016-10-14 09:57:59.000 288 33714.70 136.51 17085.61 88888.00 2016-10-14 09:58:00.000 288 33714.69 136.50 17085.57 37796.96 2016-10-14 09:58:01.000 288 33714.72 136.55 17085.61 88888.00 2016-10-14 09:58:02.000 288 33714.73 136.56 17085.60 88888.00 2016-10-14 09:58:03.000 288 33714.77 136.60 17085.57 88888.00 2016-10-14 09:58:04.000 288 33714.79 136.55 17085.59 88888.00 2016-10-14 09:58:05.000 288 33714.82 136.54 17085.61 37797.07 2016-10-14 09:58:06.000 288 33714.86 136.51 17085.66 88888.00 2016-10-14 09:58:07.000 288 33714.88 136.47 17085.64 88888.00 2016-10-14 09:58:08.000 288 33714.91 136.44 17085.57 88888.00 2016-10-14 09:58:09.000 288 33714.92 136.47 17085.57 88888.00 2016-10-14 09:58:10.000 288 33714.92 136.47 17085.58 37797.03 2016-10-14 09:58:11.000 288 33714.89 136.48 17085.55 88888.00 2016-10-14 09:58:12.000 288 33714.90 136.44 17085.55 88888.00 2016-10-14 09:58:13.000 288 33714.93 136.40 17085.47 88888.00 2016-10-14 09:58:14.000 288 33714.97 136.42 17085.49 88888.00 2016-10-14 09:58:15.000 288 33714.98 136.40 17085.53 37797.14 2016-10-14 09:58:16.000 288 33714.97 136.40 17085.53 88888.00 2016-10-14 09:58:17.000 288 33714.99 136.35 17085.53 88888.00 2016-10-14 09:58:18.000 288 33714.95 136.35 17085.53 88888.00 2016-10-14 09:58:19.000 288 33714.96 136.39 17085.53 88888.00 2016-10-14 09:58:20.000 288 33715.00 136.38 17085.52 37797.17 2016-10-14 09:58:21.000 288 33714.99 136.39 17085.55 88888.00 2016-10-14 09:58:22.000 288 33714.96 136.44 17085.50 88888.00 2016-10-14 09:58:23.000 288 33714.97 136.45 17085.47 88888.00 2016-10-14 09:58:24.000 288 33715.00 136.42 17085.46 88888.00 2016-10-14 09:58:25.000 288 33715.01 136.41 17085.47 37797.19 2016-10-14 09:58:26.000 288 33714.99 136.41 17085.48 88888.00 2016-10-14 09:58:27.000 288 33714.94 136.44 17085.45 88888.00 2016-10-14 09:58:28.000 288 33714.92 136.44 17085.47 88888.00 2016-10-14 09:58:29.000 288 33714.89 136.41 17085.46 88888.00 2016-10-14 09:58:30.000 288 33714.88 136.43 17085.49 37797.18 2016-10-14 09:58:31.000 288 33714.86 136.42 17085.49 88888.00 2016-10-14 09:58:32.000 288 33714.83 136.41 17085.52 88888.00 2016-10-14 09:58:33.000 288 33714.82 136.42 17085.53 88888.00 2016-10-14 09:58:34.000 288 33714.85 136.42 17085.49 88888.00 2016-10-14 09:58:35.000 288 33714.88 136.46 17085.46 37797.12 2016-10-14 09:58:36.000 288 33714.86 136.45 17085.43 88888.00 2016-10-14 09:58:37.000 288 33714.85 136.46 17085.44 88888.00 2016-10-14 09:58:38.000 288 33714.84 136.50 17085.47 88888.00 2016-10-14 09:58:39.000 288 33714.83 136.49 17085.44 88888.00 2016-10-14 09:58:40.000 288 33714.84 136.52 17085.46 37797.14 2016-10-14 09:58:41.000 288 33714.87 136.52 17085.47 88888.00 2016-10-14 09:58:42.000 288 33714.86 136.52 17085.46 88888.00 2016-10-14 09:58:43.000 288 33714.84 136.53 17085.49 88888.00 2016-10-14 09:58:44.000 288 33714.89 136.53 17085.54 88888.00 2016-10-14 09:58:45.000 288 33714.86 136.53 17085.53 37797.07 2016-10-14 09:58:46.000 288 33714.87 136.53 17085.49 88888.00 2016-10-14 09:58:47.000 288 33714.84 136.52 17085.48 88888.00 2016-10-14 09:58:48.000 288 33714.85 136.54 17085.53 88888.00 2016-10-14 09:58:49.000 288 33714.83 136.57 17085.51 88888.00 2016-10-14 09:58:50.000 288 33714.82 136.55 17085.49 37797.15 2016-10-14 09:58:51.000 288 33714.81 136.56 17085.52 88888.00 2016-10-14 09:58:52.000 288 33714.79 136.54 17085.53 88888.00 2016-10-14 09:58:53.000 288 33714.80 136.54 17085.53 88888.00 2016-10-14 09:58:54.000 288 33714.77 136.57 17085.55 88888.00 2016-10-14 09:58:55.000 288 33714.79 136.56 17085.56 37797.00 2016-10-14 09:58:56.000 288 33714.79 136.53 17085.53 88888.00 2016-10-14 09:58:57.000 288 33714.75 136.55 17085.52 88888.00 2016-10-14 09:58:58.000 288 33714.75 136.56 17085.51 88888.00 2016-10-14 09:58:59.000 288 33714.80 136.54 17085.49 88888.00 2016-10-14 09:59:00.000 288 33714.80 136.51 17085.51 37797.04 2016-10-14 09:59:01.000 288 33714.76 136.53 17085.53 88888.00 2016-10-14 09:59:02.000 288 33714.74 136.50 17085.55 88888.00 2016-10-14 09:59:03.000 288 33714.74 136.48 17085.53 88888.00 2016-10-14 09:59:04.000 288 33714.72 136.49 17085.51 88888.00 2016-10-14 09:59:05.000 288 33714.72 136.51 17085.48 37797.07 2016-10-14 09:59:06.000 288 33714.72 136.56 17085.50 88888.00 2016-10-14 09:59:07.000 288 33714.71 136.57 17085.48 88888.00 2016-10-14 09:59:08.000 288 33714.73 136.64 17085.44 88888.00 2016-10-14 09:59:09.000 288 33714.70 136.64 17085.47 88888.00 2016-10-14 09:59:10.000 288 33714.73 136.63 17085.48 37797.10 2016-10-14 09:59:11.000 288 33714.76 136.66 17085.50 88888.00 2016-10-14 09:59:12.000 288 33714.74 136.63 17085.48 88888.00 2016-10-14 09:59:13.000 288 33714.74 136.64 17085.47 88888.00 2016-10-14 09:59:14.000 288 33714.77 136.63 17085.46 88888.00 2016-10-14 09:59:15.000 288 33714.73 136.59 17085.48 37796.96 2016-10-14 09:59:16.000 288 33714.73 136.59 17085.46 88888.00 2016-10-14 09:59:17.000 288 33714.71 136.65 17085.46 88888.00 2016-10-14 09:59:18.000 288 33714.76 136.65 17085.48 88888.00 2016-10-14 09:59:19.000 288 33714.72 136.63 17085.48 88888.00 2016-10-14 09:59:20.000 288 33714.74 136.63 17085.51 37796.94 2016-10-14 09:59:21.000 288 33714.79 136.62 17085.52 88888.00 2016-10-14 09:59:22.000 288 33714.81 136.60 17085.51 88888.00 2016-10-14 09:59:23.000 288 33714.79 136.61 17085.52 88888.00 2016-10-14 09:59:24.000 288 33714.76 136.59 17085.50 88888.00 2016-10-14 09:59:25.000 288 33714.81 136.62 17085.53 37797.04 2016-10-14 09:59:26.000 288 33714.80 136.57 17085.51 88888.00 2016-10-14 09:59:27.000 288 33714.80 136.58 17085.55 88888.00 2016-10-14 09:59:28.000 288 33714.82 136.56 17085.54 88888.00 2016-10-14 09:59:29.000 288 33714.87 136.54 17085.53 88888.00 2016-10-14 09:59:30.000 288 33714.87 136.56 17085.51 37797.07 2016-10-14 09:59:31.000 288 33714.85 136.57 17085.50 88888.00 2016-10-14 09:59:32.000 288 33714.83 136.57 17085.48 88888.00 2016-10-14 09:59:33.000 288 33714.81 136.51 17085.48 88888.00 2016-10-14 09:59:34.000 288 33714.83 136.50 17085.45 88888.00 2016-10-14 09:59:35.000 288 33714.86 136.49 17085.47 37797.01 2016-10-14 09:59:36.000 288 33714.91 136.50 17085.50 88888.00 2016-10-14 09:59:37.000 288 33714.92 136.53 17085.47 88888.00 2016-10-14 09:59:38.000 288 33714.91 136.55 17085.45 88888.00 2016-10-14 09:59:39.000 288 33714.93 136.53 17085.47 88888.00 2016-10-14 09:59:40.000 288 33714.96 136.53 17085.48 37797.17 2016-10-14 09:59:41.000 288 33715.01 136.57 17085.50 88888.00 2016-10-14 09:59:42.000 288 33714.99 136.56 17085.45 88888.00 2016-10-14 09:59:43.000 288 33714.95 136.55 17085.45 88888.00 2016-10-14 09:59:44.000 288 33714.98 136.53 17085.47 88888.00 2016-10-14 09:59:45.000 288 33714.99 136.57 17085.47 37797.24 2016-10-14 09:59:46.000 288 33715.00 136.60 17085.47 88888.00 2016-10-14 09:59:47.000 288 33715.00 136.57 17085.46 88888.00 2016-10-14 09:59:48.000 288 33714.99 136.60 17085.45 88888.00 2016-10-14 09:59:49.000 288 33715.07 136.61 17085.44 88888.00 2016-10-14 09:59:50.000 288 33715.11 136.61 17085.42 37797.25 2016-10-14 09:59:51.000 288 33715.06 136.60 17085.43 88888.00 2016-10-14 09:59:52.000 288 33715.05 136.57 17085.45 88888.00 2016-10-14 09:59:53.000 288 33715.08 136.59 17085.44 88888.00 2016-10-14 09:59:54.000 288 33715.11 136.62 17085.43 88888.00 2016-10-14 09:59:55.000 288 33715.15 136.62 17085.43 37797.21 2016-10-14 09:59:56.000 288 33715.12 136.63 17085.43 88888.00 2016-10-14 09:59:57.000 288 33715.10 136.64 17085.38 88888.00 2016-10-14 09:59:58.000 288 33715.12 136.68 17085.43 88888.00 2016-10-14 09:59:59.000 288 33715.11 136.69 17085.44 88888.00 2016-10-14 10:00:00.000 288 33715.09 136.70 17085.38 37797.14 2016-10-14 10:00:01.000 288 33715.12 136.69 17085.39 88888.00 2016-10-14 10:00:02.000 288 33715.08 136.66 17085.41 88888.00 2016-10-14 10:00:03.000 288 33715.12 136.69 17085.44 88888.00 2016-10-14 10:00:04.000 288 33715.15 136.70 17085.39 88888.00 2016-10-14 10:00:05.000 288 33715.21 136.73 17085.44 37797.29 2016-10-14 10:00:06.000 288 33715.17 136.75 17085.44 88888.00 2016-10-14 10:00:07.000 288 33715.18 136.75 17085.38 88888.00 2016-10-14 10:00:08.000 288 33715.20 136.80 17085.43 88888.00 2016-10-14 10:00:09.000 288 33715.21 136.82 17085.46 88888.00 2016-10-14 10:00:10.000 288 33715.19 136.77 17085.43 37797.29 2016-10-14 10:00:11.000 288 33715.18 136.81 17085.43 88888.00 2016-10-14 10:00:12.000 288 33715.20 136.77 17085.44 88888.00 2016-10-14 10:00:13.000 288 33715.19 136.77 17085.43 88888.00 2016-10-14 10:00:14.000 288 33715.17 136.79 17085.44 88888.00 2016-10-14 10:00:15.000 288 33715.13 136.83 17085.41 37797.17 2016-10-14 10:00:16.000 288 33715.15 136.84 17085.41 88888.00 2016-10-14 10:00:17.000 288 33715.11 136.88 17085.42 88888.00 2016-10-14 10:00:18.000 288 33715.10 136.86 17085.43 88888.00 2016-10-14 10:00:19.000 288 33715.10 136.84 17085.44 88888.00 2016-10-14 10:00:20.000 288 33715.10 136.85 17085.43 37797.28 2016-10-14 10:00:21.000 288 33715.09 136.84 17085.37 88888.00 2016-10-14 10:00:22.000 288 33715.04 136.86 17085.37 88888.00 2016-10-14 10:00:23.000 288 33715.05 136.87 17085.38 88888.00 2016-10-14 10:00:24.000 288 33715.05 136.86 17085.39 88888.00 2016-10-14 10:00:25.000 288 33715.03 136.86 17085.40 37797.29 2016-10-14 10:00:26.000 288 33715.04 136.87 17085.42 88888.00 2016-10-14 10:00:27.000 288 33715.07 136.92 17085.39 88888.00 2016-10-14 10:00:28.000 288 33715.05 136.92 17085.35 88888.00 2016-10-14 10:00:29.000 288 33715.05 136.93 17085.37 88888.00 2016-10-14 10:00:30.000 288 33715.05 136.92 17085.32 37797.19 2016-10-14 10:00:31.000 288 33715.09 136.96 17085.31 88888.00 2016-10-14 10:00:32.000 288 33715.06 136.99 17085.34 88888.00 2016-10-14 10:00:33.000 288 33715.06 137.00 17085.33 88888.00 2016-10-14 10:00:34.000 288 33715.06 137.04 17085.31 88888.00 2016-10-14 10:00:35.000 288 33715.07 137.04 17085.31 37797.18 2016-10-14 10:00:36.000 288 33715.07 137.05 17085.31 88888.00 2016-10-14 10:00:37.000 288 33715.09 137.09 17085.29 88888.00 2016-10-14 10:00:38.000 288 33715.04 137.08 17085.30 88888.00 2016-10-14 10:00:39.000 288 33715.09 137.13 17085.31 88888.00 2016-10-14 10:00:40.000 288 33715.09 137.18 17085.33 37797.18 2016-10-14 10:00:41.000 288 33715.07 137.20 17085.30 88888.00 2016-10-14 10:00:42.000 288 33715.07 137.23 17085.25 88888.00 2016-10-14 10:00:43.000 288 33715.01 137.21 17085.23 88888.00 2016-10-14 10:00:44.000 288 33714.99 137.25 17085.22 88888.00 2016-10-14 10:00:45.000 288 33715.05 137.28 17085.21 37797.18 2016-10-14 10:00:46.000 288 33715.04 137.30 17085.23 88888.00 2016-10-14 10:00:47.000 288 33714.99 137.33 17085.20 88888.00 2016-10-14 10:00:48.000 288 33714.98 137.30 17085.24 88888.00 2016-10-14 10:00:49.000 288 33715.00 137.26 17085.26 88888.00 2016-10-14 10:00:50.000 288 33715.05 137.28 17085.24 37797.14 2016-10-14 10:00:51.000 288 33715.02 137.30 17085.19 88888.00 2016-10-14 10:00:52.000 288 33714.97 137.29 17085.20 88888.00 2016-10-14 10:00:53.000 288 33714.97 137.33 17085.20 88888.00 2016-10-14 10:00:54.000 288 33714.97 137.36 17085.24 88888.00 2016-10-14 10:00:55.000 288 33714.99 137.36 17085.24 37797.03 2016-10-14 10:00:56.000 288 33714.99 137.39 17085.18 88888.00 2016-10-14 10:00:57.000 288 33714.99 137.41 17085.19 88888.00 2016-10-14 10:00:58.000 288 33714.99 137.44 17085.21 88888.00 2016-10-14 10:00:59.000 288 33715.01 137.47 17085.23 88888.00 2016-10-14 10:01:00.000 288 33714.95 137.46 17085.22 37797.07 2016-10-14 10:01:01.000 288 33714.95 137.46 17085.24 88888.00 2016-10-14 10:01:02.000 288 33714.94 137.50 17085.24 88888.00 2016-10-14 10:01:03.000 288 33714.94 137.49 17085.23 88888.00 2016-10-14 10:01:04.000 288 33714.94 137.47 17085.24 88888.00 2016-10-14 10:01:05.000 288 33714.89 137.50 17085.25 37797.07 2016-10-14 10:01:06.000 288 33714.91 137.50 17085.28 88888.00 2016-10-14 10:01:07.000 288 33714.99 137.51 17085.31 88888.00 2016-10-14 10:01:08.000 288 33714.95 137.53 17085.28 88888.00 2016-10-14 10:01:09.000 288 33714.89 137.58 17085.24 88888.00 2016-10-14 10:01:10.000 288 33714.88 137.62 17085.27 37797.04 2016-10-14 10:01:11.000 288 33714.91 137.63 17085.28 88888.00 2016-10-14 10:01:12.000 288 33714.90 137.63 17085.26 88888.00 2016-10-14 10:01:13.000 288 33714.92 137.65 17085.28 88888.00 2016-10-14 10:01:14.000 288 33714.90 137.65 17085.29 88888.00 2016-10-14 10:01:15.000 288 33714.89 137.65 17085.30 37796.94 2016-10-14 10:01:16.000 288 33714.91 137.66 17085.32 88888.00 2016-10-14 10:01:17.000 288 33714.96 137.67 17085.32 88888.00 2016-10-14 10:01:18.000 288 33714.94 137.65 17085.30 88888.00 2016-10-14 10:01:19.000 288 33714.95 137.66 17085.28 88888.00 2016-10-14 10:01:20.000 288 33714.97 137.69 17085.25 37797.04 2016-10-14 10:01:21.000 288 33714.98 137.71 17085.20 88888.00 2016-10-14 10:01:22.000 288 33714.95 137.70 17085.20 88888.00 2016-10-14 10:01:23.000 288 33714.92 137.67 17085.18 88888.00 2016-10-14 10:01:24.000 288 33714.95 137.65 17085.17 88888.00 2016-10-14 10:01:25.000 288 33715.01 137.63 17085.16 37797.00 2016-10-14 10:01:26.000 288 33714.99 137.59 17085.19 88888.00 2016-10-14 10:01:27.000 288 33714.97 137.59 17085.24 88888.00 2016-10-14 10:01:28.000 288 33714.95 137.59 17085.21 88888.00 2016-10-14 10:01:29.000 288 33714.92 137.58 17085.17 88888.00 2016-10-14 10:01:30.000 288 33714.94 137.58 17085.18 37797.08 2016-10-14 10:01:31.000 288 33714.91 137.57 17085.19 88888.00 2016-10-14 10:01:32.000 288 33714.87 137.57 17085.18 88888.00 2016-10-14 10:01:33.000 288 33714.89 137.57 17085.18 88888.00 2016-10-14 10:01:34.000 288 33714.88 137.59 17085.19 88888.00 2016-10-14 10:01:35.000 288 33714.94 137.63 17085.21 37796.96 2016-10-14 10:01:36.000 288 33714.98 137.64 17085.17 88888.00 2016-10-14 10:01:37.000 288 33714.95 137.62 17085.13 88888.00 2016-10-14 10:01:38.000 288 33715.03 137.60 17085.18 88888.00 2016-10-14 10:01:39.000 288 33715.04 137.60 17085.16 88888.00 2016-10-14 10:01:40.000 288 33715.06 137.60 17085.18 37797.12 2016-10-14 10:01:41.000 288 33715.02 137.61 17085.18 88888.00 2016-10-14 10:01:42.000 288 33715.01 137.62 17085.21 88888.00 2016-10-14 10:01:43.000 288 33715.05 137.62 17085.21 88888.00 2016-10-14 10:01:44.000 288 33715.06 137.60 17085.18 88888.00 2016-10-14 10:01:45.000 288 33715.04 137.61 17085.20 37797.10 2016-10-14 10:01:46.000 288 33715.04 137.62 17085.18 88888.00 2016-10-14 10:01:47.000 288 33715.06 137.62 17085.15 88888.00 2016-10-14 10:01:48.000 288 33715.06 137.61 17085.16 88888.00 2016-10-14 10:01:49.000 288 33715.04 137.60 17085.19 88888.00 2016-10-14 10:01:50.000 288 33715.03 137.63 17085.21 37797.14 2016-10-14 10:01:51.000 288 33715.02 137.63 17085.19 88888.00 2016-10-14 10:01:52.000 288 33714.98 137.63 17085.20 88888.00 2016-10-14 10:01:53.000 288 33715.03 137.60 17085.19 88888.00 2016-10-14 10:01:54.000 288 33714.99 137.61 17085.16 88888.00 2016-10-14 10:01:55.000 288 33715.01 137.61 17085.16 37797.03 2016-10-14 10:01:56.000 288 33714.99 137.63 17085.18 88888.00 2016-10-14 10:01:57.000 288 33714.99 137.60 17085.17 88888.00 2016-10-14 10:01:58.000 288 33714.97 137.64 17085.18 88888.00 2016-10-14 10:01:59.000 288 33714.98 137.64 17085.17 88888.00 2016-10-14 10:02:00.000 288 33714.99 137.66 17085.16 37797.00 2016-10-14 10:02:01.000 288 33715.00 137.70 17085.17 88888.00 2016-10-14 10:02:02.000 288 33714.97 137.69 17085.16 88888.00 2016-10-14 10:02:03.000 288 33714.95 137.70 17085.17 88888.00 2016-10-14 10:02:04.000 288 33714.96 137.74 17085.13 88888.00 2016-10-14 10:02:05.000 288 33714.96 137.73 17085.10 37796.99 2016-10-14 10:02:06.000 288 33714.95 137.72 17085.10 88888.00 2016-10-14 10:02:07.000 288 33714.95 137.72 17085.10 88888.00 2016-10-14 10:02:08.000 288 33714.99 137.70 17085.12 88888.00 2016-10-14 10:02:09.000 288 33714.97 137.70 17085.14 88888.00 2016-10-14 10:02:10.000 288 33714.94 137.77 17085.12 37797.06 2016-10-14 10:02:11.000 288 33714.93 137.76 17085.11 88888.00 2016-10-14 10:02:12.000 288 33714.94 137.73 17085.09 88888.00 2016-10-14 10:02:13.000 288 33714.91 137.77 17085.05 88888.00 2016-10-14 10:02:14.000 288 33714.91 137.76 17085.09 88888.00 2016-10-14 10:02:15.000 288 33714.95 137.75 17085.12 37796.99 2016-10-14 10:02:16.000 288 33714.93 137.74 17085.13 88888.00 2016-10-14 10:02:17.000 288 33714.91 137.74 17085.16 88888.00 2016-10-14 10:02:18.000 288 33714.93 137.81 17085.18 88888.00 2016-10-14 10:02:19.000 288 33714.98 137.81 17085.16 88888.00 2016-10-14 10:02:20.000 288 33714.99 137.74 17085.16 37797.06 2016-10-14 10:02:21.000 288 33714.99 137.76 17085.16 88888.00 2016-10-14 10:02:22.000 288 33714.99 137.76 17085.16 88888.00 2016-10-14 10:02:23.000 288 33715.00 137.76 17085.11 88888.00 2016-10-14 10:02:24.000 288 33715.00 137.76 17085.11 88888.00 2016-10-14 10:02:25.000 288 33715.00 137.76 17085.12 37797.04 2016-10-14 10:02:26.000 288 33715.04 137.81 17085.10 88888.00 2016-10-14 10:02:27.000 288 33715.11 137.82 17085.16 88888.00 2016-10-14 10:02:28.000 288 33715.10 137.76 17085.15 88888.00 2016-10-14 10:02:29.000 288 33715.13 137.77 17085.12 88888.00 2016-10-14 10:02:30.000 288 33715.19 137.75 17085.08 37797.12 2016-10-14 10:02:31.000 288 33715.14 137.77 17085.04 88888.00 2016-10-14 10:02:32.000 288 33715.09 137.76 17085.02 88888.00 2016-10-14 10:02:33.000 288 33715.10 137.80 17085.06 88888.00 2016-10-14 10:02:34.000 288 33715.11 137.79 17085.08 88888.00 2016-10-14 10:02:35.000 288 33715.11 137.78 17085.07 37797.07 2016-10-14 10:02:36.000 288 33715.13 137.75 17085.06 88888.00 2016-10-14 10:02:37.000 288 33715.14 137.81 17085.03 88888.00 2016-10-14 10:02:38.000 288 33715.14 137.84 17085.05 88888.00 2016-10-14 10:02:39.000 288 33715.10 137.89 17085.05 88888.00 2016-10-14 10:02:40.000 288 33715.14 137.86 17085.04 37797.07 2016-10-14 10:02:41.000 288 33715.13 137.88 17085.02 88888.00 2016-10-14 10:02:42.000 288 33715.13 137.89 17085.03 88888.00 2016-10-14 10:02:43.000 288 33715.13 137.87 17085.05 88888.00 2016-10-14 10:02:44.000 288 33715.12 137.87 17085.06 88888.00 2016-10-14 10:02:45.000 288 33715.13 137.89 17085.06 37797.17 2016-10-14 10:02:46.000 288 33715.10 137.93 17085.09 88888.00 2016-10-14 10:02:47.000 288 33715.15 137.92 17085.11 88888.00 2016-10-14 10:02:48.000 288 33715.17 137.94 17085.11 88888.00 2016-10-14 10:02:49.000 288 33715.16 137.95 17085.09 88888.00 2016-10-14 10:02:50.000 288 33715.21 137.97 17085.08 37797.19 2016-10-14 10:02:51.000 288 33715.27 137.99 17085.04 88888.00 2016-10-14 10:02:52.000 288 33715.23 138.01 17085.00 88888.00 2016-10-14 10:02:53.000 288 33715.21 138.01 17085.02 88888.00 2016-10-14 10:02:54.000 288 33715.23 137.99 17085.06 88888.00 2016-10-14 10:02:55.000 288 33715.21 138.01 17085.06 37797.21 2016-10-14 10:02:56.000 288 33715.19 138.03 17085.01 88888.00 2016-10-14 10:02:57.000 288 33715.16 138.01 17085.00 88888.00 2016-10-14 10:02:58.000 288 33715.19 138.02 17085.02 88888.00 2016-10-14 10:02:59.000 288 33715.22 138.04 17085.06 88888.00 2016-10-14 10:03:00.000 288 33715.22 138.03 17085.04 37797.11 2016-10-14 10:03:01.000 288 33715.24 138.05 17085.10 88888.00 2016-10-14 10:03:02.000 288 33715.21 138.03 17085.08 88888.00 2016-10-14 10:03:03.000 288 33715.19 138.03 17085.07 88888.00 2016-10-14 10:03:04.000 288 33715.21 138.07 17085.04 88888.00 2016-10-14 10:03:05.000 288 33715.22 138.12 17085.01 37797.14 2016-10-14 10:03:06.000 288 33715.23 138.14 17085.02 88888.00 2016-10-14 10:03:07.000 288 33715.25 138.12 17085.03 88888.00 2016-10-14 10:03:08.000 288 33715.26 138.12 17085.02 88888.00 2016-10-14 10:03:09.000 288 33715.26 138.17 17085.01 88888.00 2016-10-14 10:03:10.000 288 33715.27 138.15 17085.03 37797.24 2016-10-14 10:03:11.000 288 33715.24 138.12 17085.00 88888.00 2016-10-14 10:03:12.000 288 33715.27 138.12 17085.02 88888.00 2016-10-14 10:03:13.000 288 33715.28 138.17 17085.04 88888.00 2016-10-14 10:03:14.000 288 33715.29 138.16 17085.06 88888.00 2016-10-14 10:03:15.000 288 33715.28 138.15 17085.03 37797.28 2016-10-14 10:03:16.000 288 33715.27 138.15 17085.02 88888.00 2016-10-14 10:03:17.000 288 33715.26 138.15 17085.02 88888.00 2016-10-14 10:03:18.000 288 33715.26 138.17 17085.03 88888.00 2016-10-14 10:03:19.000 288 33715.26 138.16 17085.00 88888.00 2016-10-14 10:03:20.000 288 33715.29 138.13 17085.00 37797.17 2016-10-14 10:03:21.000 288 33715.29 138.15 17085.03 88888.00 2016-10-14 10:03:22.000 288 33715.28 138.18 17085.05 88888.00 2016-10-14 10:03:23.000 288 33715.34 138.21 17085.03 88888.00 2016-10-14 10:03:24.000 288 33715.31 138.24 17084.99 88888.00 2016-10-14 10:03:25.000 288 33715.27 138.28 17084.99 37797.19 2016-10-14 10:03:26.000 288 33715.28 138.29 17085.02 88888.00 2016-10-14 10:03:27.000 288 33715.27 138.31 17085.00 88888.00 2016-10-14 10:03:28.000 288 33715.24 138.27 17085.02 88888.00 2016-10-14 10:03:29.000 288 33715.25 138.31 17085.01 88888.00 2016-10-14 10:03:30.000 288 33715.22 138.32 17085.04 37797.21 2016-10-14 10:03:31.000 288 33715.20 138.35 17085.05 88888.00 2016-10-14 10:03:32.000 288 33715.18 138.33 17085.04 88888.00 2016-10-14 10:03:33.000 288 33715.18 138.30 17085.03 88888.00 2016-10-14 10:03:34.000 288 33715.17 138.30 17085.04 88888.00 2016-10-14 10:03:35.000 288 33715.18 138.31 17085.03 37797.14 2016-10-14 10:03:36.000 288 33715.19 138.34 17085.06 88888.00 2016-10-14 10:03:37.000 288 33715.16 138.34 17085.01 88888.00 2016-10-14 10:03:38.000 288 33715.16 138.31 17085.00 88888.00 2016-10-14 10:03:39.000 288 33715.16 138.32 17085.00 88888.00 2016-10-14 10:03:40.000 288 33715.14 138.31 17084.99 37796.99 2016-10-14 10:03:41.000 288 33715.10 138.30 17085.00 88888.00 2016-10-14 10:03:42.000 288 33715.11 138.30 17085.05 88888.00 2016-10-14 10:03:43.000 288 33715.12 138.31 17085.03 88888.00 2016-10-14 10:03:44.000 288 33715.12 138.32 17085.01 88888.00 2016-10-14 10:03:45.000 288 33715.16 138.33 17084.98 37797.12 2016-10-14 10:03:46.000 288 33715.16 138.31 17084.97 88888.00 2016-10-14 10:03:47.000 288 33715.13 138.33 17084.96 88888.00 2016-10-14 10:03:48.000 288 33715.12 138.33 17084.99 88888.00 2016-10-14 10:03:49.000 288 33715.13 138.30 17084.99 88888.00 2016-10-14 10:03:50.000 288 33715.13 138.32 17084.98 37797.11 2016-10-14 10:03:51.000 288 33715.13 138.31 17085.00 88888.00 2016-10-14 10:03:52.000 288 33715.12 138.29 17084.97 88888.00 2016-10-14 10:03:53.000 288 33715.14 138.33 17085.00 88888.00 2016-10-14 10:03:54.000 288 33715.14 138.36 17085.01 88888.00 2016-10-14 10:03:55.000 288 33715.15 138.36 17084.97 37797.06 2016-10-14 10:03:56.000 288 33715.13 138.38 17085.00 88888.00 2016-10-14 10:03:57.000 288 33715.12 138.42 17085.02 88888.00 2016-10-14 10:03:58.000 288 33715.09 138.42 17084.99 88888.00 2016-10-14 10:03:59.000 288 33715.08 138.41 17085.01 88888.00 2016-10-14 10:04:00.000 288 33715.05 138.41 17085.02 37797.03 2016-10-14 10:04:01.000 288 33715.05 138.43 17085.02 88888.00 2016-10-14 10:04:02.000 288 33715.06 138.42 17084.98 88888.00 2016-10-14 10:04:03.000 288 33715.12 138.43 17084.97 88888.00 2016-10-14 10:04:04.000 288 33715.13 138.37 17084.99 88888.00 2016-10-14 10:04:05.000 288 33715.13 138.36 17084.96 37797.04 2016-10-14 10:04:06.000 288 33715.10 138.33 17084.90 88888.00 2016-10-14 10:04:07.000 288 33715.09 138.33 17084.90 88888.00 2016-10-14 10:04:08.000 288 33715.06 138.39 17084.91 88888.00 2016-10-14 10:04:09.000 288 33715.07 138.43 17084.90 88888.00 2016-10-14 10:04:10.000 288 33715.14 138.44 17084.98 37797.10 2016-10-14 10:04:11.000 288 33715.14 138.40 17085.02 88888.00 2016-10-14 10:04:12.000 288 33715.13 138.38 17084.99 88888.00 2016-10-14 10:04:13.000 288 33715.16 138.42 17084.99 88888.00 2016-10-14 10:04:14.000 288 33715.15 138.42 17084.97 88888.00 2016-10-14 10:04:15.000 288 33715.15 138.46 17084.94 37797.10 2016-10-14 10:04:16.000 288 33715.14 138.49 17084.92 88888.00 2016-10-14 10:04:17.000 288 33715.12 138.49 17084.90 88888.00 2016-10-14 10:04:18.000 288 33715.12 138.49 17084.89 88888.00 2016-10-14 10:04:19.000 288 33715.17 138.51 17084.94 88888.00 2016-10-14 10:04:20.000 288 33715.18 138.54 17084.92 37797.00 2016-10-14 10:04:21.000 288 33715.13 138.53 17084.92 88888.00 2016-10-14 10:04:22.000 288 33715.12 138.53 17084.92 88888.00 2016-10-14 10:04:23.000 288 33715.16 138.56 17084.90 88888.00 2016-10-14 10:04:24.000 288 33715.18 138.57 17084.85 88888.00 2016-10-14 10:04:25.000 288 33715.21 138.54 17084.89 37797.12 2016-10-14 10:04:26.000 288 33715.16 138.55 17084.91 88888.00 2016-10-14 10:04:27.000 288 33715.19 138.57 17084.89 88888.00 2016-10-14 10:04:28.000 288 33715.19 138.56 17084.89 88888.00 2016-10-14 10:04:29.000 288 33715.16 138.56 17084.89 88888.00 2016-10-14 10:04:30.000 288 33715.19 138.58 17084.89 37797.22 2016-10-14 10:04:31.000 288 33715.26 138.53 17084.91 88888.00 2016-10-14 10:04:32.000 288 33715.29 138.49 17084.90 88888.00 2016-10-14 10:04:33.000 288 33715.26 138.52 17084.87 88888.00 2016-10-14 10:04:34.000 288 33715.22 138.55 17084.88 88888.00 2016-10-14 10:04:35.000 288 33715.25 138.53 17084.86 37797.11 2016-10-14 10:04:36.000 288 33715.28 138.49 17084.86 88888.00 2016-10-14 10:04:37.000 288 33715.24 138.52 17084.88 88888.00 2016-10-14 10:04:38.000 288 33715.24 138.53 17084.89 88888.00 2016-10-14 10:04:39.000 288 33715.26 138.53 17084.91 88888.00 2016-10-14 10:04:40.000 288 33715.28 138.53 17084.92 37797.29 2016-10-14 10:04:41.000 288 33715.30 138.51 17084.91 88888.00 2016-10-14 10:04:42.000 288 33715.32 138.49 17084.89 88888.00 2016-10-14 10:04:43.000 288 33715.33 138.46 17084.87 88888.00 2016-10-14 10:04:44.000 288 33715.33 138.45 17084.86 88888.00 2016-10-14 10:04:45.000 288 33715.32 138.44 17084.85 37797.29 2016-10-14 10:04:46.000 288 33715.32 138.40 17084.88 88888.00 2016-10-14 10:04:47.000 288 33715.33 138.42 17084.87 88888.00 2016-10-14 10:04:48.000 288 33715.33 138.40 17084.91 88888.00 2016-10-14 10:04:49.000 288 33715.33 138.44 17084.90 88888.00 2016-10-14 10:04:50.000 288 33715.38 138.44 17084.92 37797.31 2016-10-14 10:04:51.000 288 33715.40 138.47 17084.91 88888.00 2016-10-14 10:04:52.000 288 33715.35 138.45 17084.88 88888.00 2016-10-14 10:04:53.000 288 33715.34 138.45 17084.85 88888.00 2016-10-14 10:04:54.000 288 33715.33 138.41 17084.85 88888.00 2016-10-14 10:04:55.000 288 33715.35 138.37 17084.84 37797.33 2016-10-14 10:04:56.000 288 33715.39 138.35 17084.82 88888.00 2016-10-14 10:04:57.000 288 33715.36 138.35 17084.87 88888.00 2016-10-14 10:04:58.000 288 33715.35 138.41 17084.86 88888.00 2016-10-14 10:04:59.000 288 33715.35 138.42 17084.83 88888.00 2016-10-14 10:05:00.000 288 33715.36 138.38 17084.82 37797.24 2016-10-14 10:05:01.000 288 33715.33 138.40 17084.82 88888.00 2016-10-14 10:05:02.000 288 33715.27 138.37 17084.81 88888.00 2016-10-14 10:05:03.000 288 33715.25 138.33 17084.79 88888.00 2016-10-14 10:05:04.000 288 33715.22 138.30 17084.84 88888.00 2016-10-14 10:05:05.000 288 33715.21 138.31 17084.87 37797.29 2016-10-14 10:05:06.000 288 33715.26 138.31 17084.88 88888.00 2016-10-14 10:05:07.000 288 33715.29 138.33 17084.87 88888.00 2016-10-14 10:05:08.000 288 33715.30 138.34 17084.85 88888.00 2016-10-14 10:05:09.000 288 33715.27 138.30 17084.87 88888.00 2016-10-14 10:05:10.000 288 33715.25 138.28 17084.84 37797.24 2016-10-14 10:05:11.000 288 33715.24 138.27 17084.89 88888.00 2016-10-14 10:05:12.000 288 33715.24 138.30 17084.88 88888.00 2016-10-14 10:05:13.000 288 33715.28 138.32 17084.90 88888.00 2016-10-14 10:05:14.000 288 33715.31 138.33 17084.89 88888.00 2016-10-14 10:05:15.000 288 33715.32 138.31 17084.86 37797.19 2016-10-14 10:05:16.000 288 33715.32 138.31 17084.89 88888.00 2016-10-14 10:05:17.000 288 33715.32 138.29 17084.85 88888.00 2016-10-14 10:05:18.000 288 33715.32 138.31 17084.87 88888.00 2016-10-14 10:05:19.000 288 33715.31 138.31 17084.88 88888.00 2016-10-14 10:05:20.000 288 33715.27 138.30 17084.85 37797.14 2016-10-14 10:05:21.000 288 33715.25 138.27 17084.83 88888.00 2016-10-14 10:05:22.000 288 33715.26 138.27 17084.85 88888.00 2016-10-14 10:05:23.000 288 33715.25 138.26 17084.81 88888.00 2016-10-14 10:05:24.000 288 33715.22 138.30 17084.84 88888.00 2016-10-14 10:05:25.000 288 33715.20 138.31 17084.90 37797.19 2016-10-14 10:05:26.000 288 33715.23 138.28 17084.89 88888.00 2016-10-14 10:05:27.000 288 33715.20 138.26 17084.87 88888.00 2016-10-14 10:05:28.000 288 33715.22 138.28 17084.84 88888.00 2016-10-14 10:05:29.000 288 33715.23 138.30 17084.82 88888.00 2016-10-14 10:05:30.000 288 33715.24 138.31 17084.86 37797.15 2016-10-14 10:05:31.000 288 33715.24 138.29 17084.83 88888.00 2016-10-14 10:05:32.000 288 33715.23 138.28 17084.82 88888.00 2016-10-14 10:05:33.000 288 33715.22 138.30 17084.85 88888.00 2016-10-14 10:05:34.000 288 33715.21 138.31 17084.83 88888.00 2016-10-14 10:05:35.000 288 33715.21 138.28 17084.79 37797.15 2016-10-14 10:05:36.000 288 33715.18 138.29 17084.79 88888.00 2016-10-14 10:05:37.000 288 33715.21 138.36 17084.78 88888.00 2016-10-14 10:05:38.000 288 33715.14 138.33 17084.82 88888.00 2016-10-14 10:05:39.000 288 33715.13 138.34 17084.84 88888.00 2016-10-14 10:05:40.000 288 33715.11 138.34 17084.83 37797.08 2016-10-14 10:05:41.000 288 33715.09 138.34 17084.81 88888.00 2016-10-14 10:05:42.000 288 33715.08 138.32 17084.80 88888.00 2016-10-14 10:05:43.000 288 33715.09 138.26 17084.84 88888.00 2016-10-14 10:05:44.000 288 33715.10 138.25 17084.84 88888.00 2016-10-14 10:05:45.000 288 33715.10 138.27 17084.82 37797.08 2016-10-14 10:05:46.000 288 33715.08 138.27 17084.83 88888.00 2016-10-14 10:05:47.000 288 33715.11 138.27 17084.82 88888.00 2016-10-14 10:05:48.000 288 33715.10 138.28 17084.85 88888.00 2016-10-14 10:05:49.000 288 33715.08 138.25 17084.88 88888.00 2016-10-14 10:05:50.000 288 33715.08 138.25 17084.86 37797.06 2016-10-14 10:05:51.000 288 33715.07 138.23 17084.86 88888.00 2016-10-14 10:05:52.000 288 33715.01 138.27 17084.87 88888.00 2016-10-14 10:05:53.000 288 33715.05 138.29 17084.83 88888.00 2016-10-14 10:05:54.000 288 33715.11 138.30 17084.85 88888.00 2016-10-14 10:05:55.000 288 33715.10 138.29 17084.85 37797.06 2016-10-14 10:05:56.000 288 33715.11 138.30 17084.86 88888.00 2016-10-14 10:05:57.000 288 33715.13 138.27 17084.87 88888.00 2016-10-14 10:05:58.000 288 33715.14 138.26 17084.87 88888.00 2016-10-14 10:05:59.000 288 33715.17 138.24 17084.84 88888.00 2016-10-14 10:06:00.000 288 33715.16 138.20 17084.89 37797.03 2016-10-14 10:06:01.000 288 33715.16 138.22 17084.92 88888.00 2016-10-14 10:06:02.000 288 33715.17 138.23 17084.91 88888.00 2016-10-14 10:06:03.000 288 33715.20 138.21 17084.90 88888.00 2016-10-14 10:06:04.000 288 33715.20 138.18 17084.87 88888.00 2016-10-14 10:06:05.000 288 33715.20 138.16 17084.86 37797.14 2016-10-14 10:06:06.000 288 33715.22 138.16 17084.82 88888.00 2016-10-14 10:06:07.000 288 33715.23 138.17 17084.88 88888.00 2016-10-14 10:06:08.000 288 33715.21 138.17 17084.88 88888.00 2016-10-14 10:06:09.000 288 33715.21 138.15 17084.87 88888.00 2016-10-14 10:06:10.000 288 33715.20 138.16 17084.83 37797.14 2016-10-14 10:06:11.000 288 33715.19 138.18 17084.81 88888.00 2016-10-14 10:06:12.000 288 33715.17 138.17 17084.83 88888.00 2016-10-14 10:06:13.000 288 33715.15 138.17 17084.85 88888.00 2016-10-14 10:06:14.000 288 33715.14 138.13 17084.82 88888.00 2016-10-14 10:06:15.000 288 33715.14 138.16 17084.82 37797.11 2016-10-14 10:06:16.000 288 33715.16 138.16 17084.88 88888.00 2016-10-14 10:06:17.000 288 33715.16 138.16 17084.89 88888.00 2016-10-14 10:06:18.000 288 33715.11 138.17 17084.88 88888.00 2016-10-14 10:06:19.000 288 33715.14 138.17 17084.86 88888.00 2016-10-14 10:06:20.000 288 33715.11 138.18 17084.86 37797.04 2016-10-14 10:06:21.000 288 33715.13 138.18 17084.85 88888.00 2016-10-14 10:06:22.000 288 33715.15 138.19 17084.86 88888.00 2016-10-14 10:06:23.000 288 33715.14 138.20 17084.81 88888.00 2016-10-14 10:06:24.000 288 33715.14 138.11 17084.78 88888.00 2016-10-14 10:06:25.000 288 33715.17 138.09 17084.84 37797.14 2016-10-14 10:06:26.000 288 33715.18 138.12 17084.84 88888.00 2016-10-14 10:06:27.000 288 33715.16 138.13 17084.88 88888.00 2016-10-14 10:06:28.000 288 33715.13 138.16 17084.86 88888.00 2016-10-14 10:06:29.000 288 33715.15 138.14 17084.85 88888.00 2016-10-14 10:06:30.000 288 33715.19 138.11 17084.86 37797.10 2016-10-14 10:06:31.000 288 33715.21 138.10 17084.85 88888.00 2016-10-14 10:06:32.000 288 33715.24 138.05 17084.85 88888.00 2016-10-14 10:06:33.000 288 33715.27 138.05 17084.84 88888.00 2016-10-14 10:06:34.000 288 33715.21 138.07 17084.82 88888.00 2016-10-14 10:06:35.000 288 33715.17 138.09 17084.80 37797.19 2016-10-14 10:06:36.000 288 33715.18 138.09 17084.80 88888.00 2016-10-14 10:06:37.000 288 33715.19 138.08 17084.83 88888.00 2016-10-14 10:06:38.000 288 33715.21 138.09 17084.82 88888.00 2016-10-14 10:06:39.000 288 33715.22 138.06 17084.80 88888.00 2016-10-14 10:06:40.000 288 33715.20 138.07 17084.79 37797.14 2016-10-14 10:06:41.000 288 33715.22 138.08 17084.81 88888.00 2016-10-14 10:06:42.000 288 33715.23 138.04 17084.81 88888.00 2016-10-14 10:06:43.000 288 33715.24 138.08 17084.79 88888.00 2016-10-14 10:06:44.000 288 33715.21 138.06 17084.79 88888.00 2016-10-14 10:06:45.000 288 33715.21 138.05 17084.76 37797.17 2016-10-14 10:06:46.000 288 33715.22 138.05 17084.80 88888.00 2016-10-14 10:06:47.000 288 33715.18 138.02 17084.81 88888.00 2016-10-14 10:06:48.000 288 33715.18 137.99 17084.77 88888.00 2016-10-14 10:06:49.000 288 33715.15 138.01 17084.79 88888.00 2016-10-14 10:06:50.000 288 33715.14 138.02 17084.78 37797.19 2016-10-14 10:06:51.000 288 33715.12 138.02 17084.80 88888.00 2016-10-14 10:06:52.000 288 33715.12 137.97 17084.81 88888.00 2016-10-14 10:06:53.000 288 33715.10 137.98 17084.83 88888.00 2016-10-14 10:06:54.000 288 33715.08 138.00 17084.82 88888.00 2016-10-14 10:06:55.000 288 33715.11 138.00 17084.81 37797.03 2016-10-14 10:06:56.000 288 33715.15 138.02 17084.82 88888.00 2016-10-14 10:06:57.000 288 33715.14 138.03 17084.82 88888.00 2016-10-14 10:06:58.000 288 33715.10 137.99 17084.83 88888.00 2016-10-14 10:06:59.000 288 33715.09 137.98 17084.79 88888.00 2016-10-14 10:07:00.000 288 33715.10 137.98 17084.81 37797.01 2016-10-14 10:07:01.000 288 33715.05 137.96 17084.78 88888.00 2016-10-14 10:07:02.000 288 33715.06 137.97 17084.79 88888.00 2016-10-14 10:07:03.000 288 33715.07 137.97 17084.74 88888.00 2016-10-14 10:07:04.000 288 33715.03 138.00 17084.78 88888.00 2016-10-14 10:07:05.000 288 33715.03 138.03 17084.77 37796.99 2016-10-14 10:07:06.000 288 33715.00 138.06 17084.80 88888.00 2016-10-14 10:07:07.000 288 33715.01 138.03 17084.81 88888.00 2016-10-14 10:07:08.000 288 33715.00 138.03 17084.77 88888.00 2016-10-14 10:07:09.000 288 33715.04 138.02 17084.81 88888.00 2016-10-14 10:07:10.000 288 33715.03 138.02 17084.83 37796.99 2016-10-14 10:07:11.000 288 33715.07 138.07 17084.85 88888.00 2016-10-14 10:07:12.000 288 33715.06 138.05 17084.88 88888.00 2016-10-14 10:07:13.000 288 33715.06 138.03 17084.89 88888.00 2016-10-14 10:07:14.000 288 33715.05 138.00 17084.87 88888.00 2016-10-14 10:07:15.000 288 33715.04 137.98 17084.86 37797.01 2016-10-14 10:07:16.000 288 33715.02 137.96 17084.87 88888.00 2016-10-14 10:07:17.000 288 33715.01 137.93 17084.86 88888.00 2016-10-14 10:07:18.000 288 33715.02 137.96 17084.87 88888.00 2016-10-14 10:07:19.000 288 33715.00 137.97 17084.89 88888.00 2016-10-14 10:07:20.000 288 33715.00 137.94 17084.86 37796.96 2016-10-14 10:07:21.000 288 33715.00 137.97 17084.85 88888.00 2016-10-14 10:07:22.000 288 33714.95 137.98 17084.84 88888.00 2016-10-14 10:07:23.000 288 33714.97 137.99 17084.87 88888.00 2016-10-14 10:07:24.000 288 33714.97 138.01 17084.92 88888.00 2016-10-14 10:07:25.000 288 33714.96 138.01 17084.87 37797.03 2016-10-14 10:07:26.000 288 33714.96 137.98 17084.86 88888.00 2016-10-14 10:07:27.000 288 33714.99 138.01 17084.84 88888.00 2016-10-14 10:07:28.000 288 33714.99 138.04 17084.81 88888.00 2016-10-14 10:07:29.000 288 33715.04 137.99 17084.84 88888.00 2016-10-14 10:07:30.000 288 33715.03 137.98 17084.87 37797.00 2016-10-14 10:07:31.000 288 33715.07 137.99 17084.87 88888.00 2016-10-14 10:07:32.000 288 33715.08 137.99 17084.81 88888.00 2016-10-14 10:07:33.000 288 33715.07 137.98 17084.84 88888.00 2016-10-14 10:07:34.000 288 33715.06 137.95 17084.85 88888.00 2016-10-14 10:07:35.000 288 33715.05 137.94 17084.85 37796.96 2016-10-14 10:07:36.000 288 33715.05 137.90 17084.83 88888.00 2016-10-14 10:07:37.000 288 33715.06 137.93 17084.81 88888.00 2016-10-14 10:07:38.000 288 33715.09 137.96 17084.79 88888.00 2016-10-14 10:07:39.000 288 33715.07 137.89 17084.83 88888.00 2016-10-14 10:07:40.000 288 33715.09 137.86 17084.83 37797.01 2016-10-14 10:07:41.000 288 33715.11 137.83 17084.87 88888.00 2016-10-14 10:07:42.000 288 33715.07 137.85 17084.88 88888.00 2016-10-14 10:07:43.000 288 33715.08 137.82 17084.85 88888.00 2016-10-14 10:07:44.000 288 33715.04 137.73 17084.81 88888.00 2016-10-14 10:07:45.000 288 33715.05 137.75 17084.85 37797.11 2016-10-14 10:07:46.000 288 33715.08 137.76 17084.81 88888.00 2016-10-14 10:07:47.000 288 33715.07 137.76 17084.83 88888.00 2016-10-14 10:07:48.000 288 33715.11 137.78 17084.89 88888.00 2016-10-14 10:07:49.000 288 33715.10 137.80 17084.85 88888.00 2016-10-14 10:07:50.000 288 33715.07 137.77 17084.88 37796.97 2016-10-14 10:07:51.000 288 33715.11 137.78 17084.88 88888.00 2016-10-14 10:07:52.000 288 33715.16 137.74 17084.84 88888.00 2016-10-14 10:07:53.000 288 33715.17 137.77 17084.83 88888.00 2016-10-14 10:07:54.000 288 33715.14 137.79 17084.85 88888.00 2016-10-14 10:07:55.000 288 33715.11 137.76 17084.88 37797.07 2016-10-14 10:07:56.000 288 33715.12 137.78 17084.87 88888.00 2016-10-14 10:07:57.000 288 33715.12 137.78 17084.85 88888.00 2016-10-14 10:07:58.000 288 33715.10 137.76 17084.81 88888.00 2016-10-14 10:07:59.000 288 33715.10 137.72 17084.83 88888.00 2016-10-14 10:08:00.000 288 33715.04 137.73 17084.84 37796.92 2016-10-14 10:08:01.000 288 33715.03 137.79 17084.84 88888.00 2016-10-14 10:08:02.000 288 33715.06 137.81 17084.80 88888.00 2016-10-14 10:08:03.000 288 33715.01 137.79 17084.83 88888.00 2016-10-14 10:08:04.000 288 33714.97 137.82 17084.87 88888.00 2016-10-14 10:08:05.000 288 33715.01 137.79 17084.87 37796.99 2016-10-14 10:08:06.000 288 33715.07 137.79 17084.85 88888.00 2016-10-14 10:08:07.000 288 33715.04 137.77 17084.83 88888.00 2016-10-14 10:08:08.000 288 33715.02 137.73 17084.79 88888.00 2016-10-14 10:08:09.000 288 33715.06 137.72 17084.80 88888.00 2016-10-14 10:08:10.000 288 33715.08 137.75 17084.84 37796.94 2016-10-14 10:08:11.000 288 33715.06 137.73 17084.85 88888.00 2016-10-14 10:08:12.000 288 33715.04 137.71 17084.90 88888.00 2016-10-14 10:08:13.000 288 33715.05 137.71 17084.90 88888.00 2016-10-14 10:08:14.000 288 33715.06 137.69 17084.88 88888.00 2016-10-14 10:08:15.000 288 33715.03 137.72 17084.87 37796.97 2016-10-14 10:08:16.000 288 33715.01 137.74 17084.84 88888.00 2016-10-14 10:08:17.000 288 33715.01 137.72 17084.85 88888.00 2016-10-14 10:08:18.000 288 33715.02 137.73 17084.84 88888.00 2016-10-14 10:08:19.000 288 33715.03 137.72 17084.85 88888.00 2016-10-14 10:08:20.000 288 33715.01 137.73 17084.85 37796.86 2016-10-14 10:08:21.000 288 33715.02 137.73 17084.86 88888.00 2016-10-14 10:08:22.000 288 33715.02 137.78 17084.85 88888.00 2016-10-14 10:08:23.000 288 33714.99 137.77 17084.84 88888.00 2016-10-14 10:08:24.000 288 33714.98 137.76 17084.86 88888.00 2016-10-14 10:08:25.000 288 33715.02 137.81 17084.85 37796.97 2016-10-14 10:08:26.000 288 33715.03 137.80 17084.84 88888.00 2016-10-14 10:08:27.000 288 33715.04 137.81 17084.84 88888.00 2016-10-14 10:08:28.000 288 33715.05 137.82 17084.86 88888.00 2016-10-14 10:08:29.000 288 33715.05 137.85 17084.88 88888.00 2016-10-14 10:08:30.000 288 33715.07 137.82 17084.89 37797.04 2016-10-14 10:08:31.000 288 33715.03 137.80 17084.91 88888.00 2016-10-14 10:08:32.000 288 33715.00 137.82 17084.89 88888.00 2016-10-14 10:08:33.000 288 33715.04 137.83 17084.85 88888.00 2016-10-14 10:08:34.000 288 33715.04 137.86 17084.85 88888.00 2016-10-14 10:08:35.000 288 33715.04 137.89 17084.89 37797.06 2016-10-14 10:08:36.000 288 33715.03 137.91 17084.89 88888.00 2016-10-14 10:08:37.000 288 33715.03 137.84 17084.88 88888.00 2016-10-14 10:08:38.000 288 33715.01 137.87 17084.83 88888.00 2016-10-14 10:08:39.000 288 33715.01 137.88 17084.86 88888.00 2016-10-14 10:08:40.000 288 33715.02 137.84 17084.85 37796.96 2016-10-14 10:08:41.000 288 33715.05 137.88 17084.88 88888.00 2016-10-14 10:08:42.000 288 33715.01 137.90 17084.88 88888.00 2016-10-14 10:08:43.000 288 33715.00 137.85 17084.85 88888.00 2016-10-14 10:08:44.000 288 33715.05 137.79 17084.86 88888.00 2016-10-14 10:08:45.000 288 33715.03 137.79 17084.83 37796.94 2016-10-14 10:08:46.000 288 33715.01 137.84 17084.84 88888.00 2016-10-14 10:08:47.000 288 33715.00 137.84 17084.88 88888.00 2016-10-14 10:08:48.000 288 33715.03 137.88 17084.86 88888.00 2016-10-14 10:08:49.000 288 33715.05 137.90 17084.81 88888.00 2016-10-14 10:08:50.000 288 33715.05 137.94 17084.84 37796.97 2016-10-14 10:08:51.000 288 33715.08 137.96 17084.87 88888.00 2016-10-14 10:08:52.000 288 33715.08 137.93 17084.88 88888.00 2016-10-14 10:08:53.000 288 33715.06 137.95 17084.90 88888.00 2016-10-14 10:08:54.000 288 33715.04 137.95 17084.91 88888.00 2016-10-14 10:08:55.000 288 33715.04 137.96 17084.92 37797.07 2016-10-14 10:08:56.000 288 33715.04 137.96 17084.92 88888.00 2016-10-14 10:08:57.000 288 33715.09 137.92 17084.90 88888.00 2016-10-14 10:08:58.000 288 33715.10 137.96 17084.90 88888.00 2016-10-14 10:08:59.000 288 33715.06 137.98 17084.86 88888.00 2016-10-14 10:09:00.000 288 33715.06 137.96 17084.89 37796.92 2016-10-14 10:09:01.000 288 33715.05 137.99 17084.86 88888.00 2016-10-14 10:09:02.000 288 33715.02 138.07 17084.82 88888.00 2016-10-14 10:09:03.000 288 33715.03 138.08 17084.82 88888.00 2016-10-14 10:09:04.000 288 33715.04 138.08 17084.86 88888.00 2016-10-14 10:09:05.000 288 33715.07 138.11 17084.85 37797.04 2016-10-14 10:09:06.000 288 33715.05 138.10 17084.86 88888.00 2016-10-14 10:09:07.000 288 33715.05 138.13 17084.87 88888.00 2016-10-14 10:09:08.000 288 33715.02 138.14 17084.84 88888.00 2016-10-14 10:09:09.000 288 33715.03 138.19 17084.83 88888.00 2016-10-14 10:09:10.000 288 33715.01 138.14 17084.85 37797.11 2016-10-14 10:09:11.000 288 33714.99 138.15 17084.85 88888.00 2016-10-14 10:09:12.000 288 33714.99 138.17 17084.85 88888.00 2016-10-14 10:09:13.000 288 33715.00 138.17 17084.83 88888.00 2016-10-14 10:09:14.000 288 33715.00 138.17 17084.82 88888.00 2016-10-14 10:09:15.000 288 33715.08 138.18 17084.81 37797.10 2016-10-14 10:09:16.000 288 33715.08 138.20 17084.83 88888.00 2016-10-14 10:09:17.000 288 33715.05 138.22 17084.81 88888.00 2016-10-14 10:09:18.000 288 33715.06 138.24 17084.84 88888.00 2016-10-14 10:09:19.000 288 33715.08 138.22 17084.85 88888.00 2016-10-14 10:09:20.000 288 33715.08 138.23 17084.80 37797.01 2016-10-14 10:09:21.000 288 33715.03 138.25 17084.79 88888.00 2016-10-14 10:09:22.000 288 33715.02 138.23 17084.81 88888.00 2016-10-14 10:09:23.000 288 33715.04 138.23 17084.83 88888.00 2016-10-14 10:09:24.000 288 33715.05 138.24 17084.85 88888.00 2016-10-14 10:09:25.000 288 33715.05 138.27 17084.84 37797.04 2016-10-14 10:09:26.000 288 33715.07 138.28 17084.83 88888.00 2016-10-14 10:09:27.000 288 33715.08 138.25 17084.78 88888.00 2016-10-14 10:09:28.000 288 33715.08 138.24 17084.80 88888.00 2016-10-14 10:09:29.000 288 33715.09 138.25 17084.80 88888.00 2016-10-14 10:09:30.000 288 33715.07 138.24 17084.81 37797.14 2016-10-14 10:09:31.000 288 33715.13 138.27 17084.86 88888.00 2016-10-14 10:09:32.000 288 33715.16 138.31 17084.87 88888.00 2016-10-14 10:09:33.000 288 33715.17 138.27 17084.84 88888.00 2016-10-14 10:09:34.000 288 33715.19 138.27 17084.82 88888.00 2016-10-14 10:09:35.000 288 33715.20 138.28 17084.80 37797.14 2016-10-14 10:09:36.000 288 33715.23 138.30 17084.80 88888.00 2016-10-14 10:09:37.000 288 33715.24 138.31 17084.83 88888.00 2016-10-14 10:09:38.000 288 33715.20 138.30 17084.84 88888.00 2016-10-14 10:09:39.000 288 33715.22 138.33 17084.83 88888.00 2016-10-14 10:09:40.000 288 33715.26 138.33 17084.83 37797.07 2016-10-14 10:09:41.000 288 33715.27 138.33 17084.84 88888.00 2016-10-14 10:09:42.000 288 33715.25 138.33 17084.85 88888.00 2016-10-14 10:09:43.000 288 33715.26 138.35 17084.83 88888.00 2016-10-14 10:09:44.000 288 33715.24 138.39 17084.82 88888.00 2016-10-14 10:09:45.000 288 33715.26 138.41 17084.83 37797.15 2016-10-14 10:09:46.000 288 33715.25 138.37 17084.82 88888.00 2016-10-14 10:09:47.000 288 33715.27 138.36 17084.82 88888.00 2016-10-14 10:09:48.000 288 33715.28 138.36 17084.82 88888.00 2016-10-14 10:09:49.000 288 33715.28 138.36 17084.84 88888.00 2016-10-14 10:09:50.000 288 33715.29 138.34 17084.84 37797.18 2016-10-14 10:09:51.000 288 33715.26 138.38 17084.82 88888.00 2016-10-14 10:09:52.000 288 33715.25 138.43 17084.84 88888.00 2016-10-14 10:09:53.000 288 33715.22 138.45 17084.84 88888.00 2016-10-14 10:09:54.000 288 33715.19 138.43 17084.87 88888.00 2016-10-14 10:09:55.000 288 33715.23 138.42 17084.87 37797.15 2016-10-14 10:09:56.000 288 33715.28 138.36 17084.83 88888.00 2016-10-14 10:09:57.000 288 33715.24 138.37 17084.79 88888.00 2016-10-14 10:09:58.000 288 33715.21 138.36 17084.80 88888.00 2016-10-14 10:09:59.000 288 33715.25 138.35 17084.83 88888.00 2016-10-14 10:10:00.000 288 33715.25 138.33 17084.84 37797.17 2016-10-14 10:10:01.000 288 33715.26 138.37 17084.85 88888.00 2016-10-14 10:10:02.000 288 33715.21 138.39 17084.81 88888.00 2016-10-14 10:10:03.000 288 33715.22 138.41 17084.82 88888.00 2016-10-14 10:10:04.000 288 33715.19 138.38 17084.81 88888.00 2016-10-14 10:10:05.000 288 33715.21 138.37 17084.82 37797.14 2016-10-14 10:10:06.000 288 33715.18 138.38 17084.81 88888.00 2016-10-14 10:10:07.000 288 33715.20 138.37 17084.77 88888.00 2016-10-14 10:10:08.000 288 33715.21 138.42 17084.75 88888.00 2016-10-14 10:10:09.000 288 33715.22 138.45 17084.76 88888.00 2016-10-14 10:10:10.000 288 33715.25 138.43 17084.79 37797.17 2016-10-14 10:10:11.000 288 33715.25 138.44 17084.82 88888.00 2016-10-14 10:10:12.000 288 33715.27 138.46 17084.84 88888.00 2016-10-14 10:10:13.000 288 33715.30 138.44 17084.80 88888.00 2016-10-14 10:10:14.000 288 33715.33 138.38 17084.75 88888.00 2016-10-14 10:10:15.000 288 33715.34 138.41 17084.75 37797.22 2016-10-14 10:10:16.000 288 33715.31 138.42 17084.74 88888.00 2016-10-14 10:10:17.000 288 33715.28 138.45 17084.71 88888.00 2016-10-14 10:10:18.000 288 33715.31 138.46 17084.73 88888.00 2016-10-14 10:10:19.000 288 33715.35 138.51 17084.74 88888.00 2016-10-14 10:10:20.000 288 33715.34 138.56 17084.74 37797.15 2016-10-14 10:10:21.000 288 33715.38 138.54 17084.75 88888.00 2016-10-14 10:10:22.000 288 33715.36 138.49 17084.73 88888.00 2016-10-14 10:10:23.000 288 33715.35 138.49 17084.74 88888.00 2016-10-14 10:10:24.000 288 33715.37 138.51 17084.76 88888.00 2016-10-14 10:10:25.000 288 33715.38 138.49 17084.79 37797.24 2016-10-14 10:10:26.000 288 33715.41 138.48 17084.79 88888.00 2016-10-14 10:10:27.000 288 33715.37 138.49 17084.74 88888.00 2016-10-14 10:10:28.000 288 33715.37 138.50 17084.76 88888.00 2016-10-14 10:10:29.000 288 33715.37 138.45 17084.77 88888.00 2016-10-14 10:10:30.000 288 33715.39 138.43 17084.79 37797.21 2016-10-14 10:10:31.000 288 33715.34 138.46 17084.75 88888.00 2016-10-14 10:10:32.000 288 33715.34 138.47 17084.71 88888.00 2016-10-14 10:10:33.000 288 33715.40 138.51 17084.73 88888.00 2016-10-14 10:10:34.000 288 33715.40 138.49 17084.71 88888.00 2016-10-14 10:10:35.000 288 33715.42 138.48 17084.73 37797.24 2016-10-14 10:10:36.000 288 33715.36 138.49 17084.75 88888.00 2016-10-14 10:10:37.000 288 33715.38 138.51 17084.72 88888.00 2016-10-14 10:10:38.000 288 33715.35 138.50 17084.70 88888.00 2016-10-14 10:10:39.000 288 33715.36 138.51 17084.74 88888.00 2016-10-14 10:10:40.000 288 33715.37 138.50 17084.73 37797.19 2016-10-14 10:10:41.000 288 33715.37 138.47 17084.70 88888.00 2016-10-14 10:10:42.000 288 33715.32 138.49 17084.70 88888.00 2016-10-14 10:10:43.000 288 33715.33 138.47 17084.74 88888.00 2016-10-14 10:10:44.000 288 33715.34 138.47 17084.74 88888.00 2016-10-14 10:10:45.000 288 33715.35 138.46 17084.71 37797.24 2016-10-14 10:10:46.000 288 33715.36 138.46 17084.77 88888.00 2016-10-14 10:10:47.000 288 33715.36 138.44 17084.75 88888.00 2016-10-14 10:10:48.000 288 33715.33 138.47 17084.74 88888.00 2016-10-14 10:10:49.000 288 33715.35 138.54 17084.73 88888.00 2016-10-14 10:10:50.000 288 33715.35 138.55 17084.73 37797.24 2016-10-14 10:10:51.000 288 33715.34 138.55 17084.78 88888.00 2016-10-14 10:10:52.000 288 33715.31 138.50 17084.75 88888.00 2016-10-14 10:10:53.000 288 33715.31 138.45 17084.72 88888.00 2016-10-14 10:10:54.000 288 33715.29 138.49 17084.74 88888.00 2016-10-14 10:10:55.000 288 33715.25 138.49 17084.78 37797.21 2016-10-14 10:10:56.000 288 33715.27 138.48 17084.75 88888.00 2016-10-14 10:10:57.000 288 33715.27 138.48 17084.74 88888.00 2016-10-14 10:10:58.000 288 33715.29 138.48 17084.78 88888.00 2016-10-14 10:10:59.000 288 33715.29 138.49 17084.80 88888.00 2016-10-14 10:11:00.000 288 33715.30 138.49 17084.79 37797.12 2016-10-14 10:11:01.000 288 33715.27 138.48 17084.73 88888.00 2016-10-14 10:11:02.000 288 33715.27 138.50 17084.74 88888.00 2016-10-14 10:11:03.000 288 33715.31 138.48 17084.76 88888.00 2016-10-14 10:11:04.000 288 33715.31 138.49 17084.80 88888.00 2016-10-14 10:11:05.000 288 33715.33 138.52 17084.86 37797.18 2016-10-14 10:11:06.000 288 33715.27 138.53 17084.89 88888.00 2016-10-14 10:11:07.000 288 33715.30 138.53 17084.85 88888.00 2016-10-14 10:11:08.000 288 33715.31 138.52 17084.86 88888.00 2016-10-14 10:11:09.000 288 33715.32 138.51 17084.83 88888.00 2016-10-14 10:11:10.000 288 33715.31 138.54 17084.79 37797.10 2016-10-14 10:11:11.000 288 33715.29 138.54 17084.77 88888.00 2016-10-14 10:11:12.000 288 33715.26 138.53 17084.79 88888.00 2016-10-14 10:11:13.000 288 33715.29 138.55 17084.76 88888.00 2016-10-14 10:11:14.000 288 33715.26 138.56 17084.77 88888.00 2016-10-14 10:11:15.000 288 33715.27 138.56 17084.73 37797.14 2016-10-14 10:11:16.000 288 33715.28 138.58 17084.77 88888.00 2016-10-14 10:11:17.000 288 33715.28 138.56 17084.79 88888.00 2016-10-14 10:11:18.000 288 33715.26 138.55 17084.80 88888.00 2016-10-14 10:11:19.000 288 33715.28 138.57 17084.79 88888.00 2016-10-14 10:11:20.000 288 33715.30 138.57 17084.80 37797.14 2016-10-14 10:11:21.000 288 33715.33 138.57 17084.83 88888.00 2016-10-14 10:11:22.000 288 33715.33 138.61 17084.83 88888.00 2016-10-14 10:11:23.000 288 33715.34 138.55 17084.82 88888.00 2016-10-14 10:11:24.000 288 33715.35 138.53 17084.81 88888.00 2016-10-14 10:11:25.000 288 33715.38 138.55 17084.81 37797.10 2016-10-14 10:11:26.000 288 33715.43 138.52 17084.78 88888.00 2016-10-14 10:11:27.000 288 33715.46 138.52 17084.79 88888.00 2016-10-14 10:11:28.000 288 33715.41 138.53 17084.78 88888.00 2016-10-14 10:11:29.000 288 33715.37 138.52 17084.78 88888.00 2016-10-14 10:11:30.000 288 33715.42 138.54 17084.81 37797.24 2016-10-14 10:11:31.000 288 33715.43 138.52 17084.79 88888.00 2016-10-14 10:11:32.000 288 33715.43 138.50 17084.75 88888.00 2016-10-14 10:11:33.000 288 33715.41 138.49 17084.74 88888.00 2016-10-14 10:11:34.000 288 33715.39 138.46 17084.72 88888.00 2016-10-14 10:11:35.000 288 33715.42 138.44 17084.71 37797.36 2016-10-14 10:11:36.000 288 33715.42 138.46 17084.71 88888.00 2016-10-14 10:11:37.000 288 33715.44 138.47 17084.73 88888.00 2016-10-14 10:11:38.000 288 33715.44 138.49 17084.72 88888.00 2016-10-14 10:11:39.000 288 33715.47 138.51 17084.70 88888.00 2016-10-14 10:11:40.000 288 33715.47 138.49 17084.72 37797.38 2016-10-14 10:11:41.000 288 33715.48 138.49 17084.72 88888.00 2016-10-14 10:11:42.000 288 33715.54 138.55 17084.75 88888.00 2016-10-14 10:11:43.000 288 33715.55 138.51 17084.74 88888.00 2016-10-14 10:11:44.000 288 33715.50 138.53 17084.74 88888.00 2016-10-14 10:11:45.000 288 33715.52 138.56 17084.75 37797.36 2016-10-14 10:11:46.000 288 33715.53 138.52 17084.76 88888.00 2016-10-14 10:11:47.000 288 33715.50 138.51 17084.76 88888.00 2016-10-14 10:11:48.000 288 33715.48 138.45 17084.71 88888.00 2016-10-14 10:11:49.000 288 33715.49 138.44 17084.73 88888.00 2016-10-14 10:11:50.000 288 33715.47 138.50 17084.78 37797.28 2016-10-14 10:11:51.000 288 33715.47 138.53 17084.77 88888.00 2016-10-14 10:11:52.000 288 33715.41 138.54 17084.76 88888.00 2016-10-14 10:11:53.000 288 33715.43 138.53 17084.76 88888.00 2016-10-14 10:11:54.000 288 33715.43 138.50 17084.72 88888.00 2016-10-14 10:11:55.000 288 33715.41 138.49 17084.73 37797.21 2016-10-14 10:11:56.000 288 33715.43 138.52 17084.77 88888.00 2016-10-14 10:11:57.000 288 33715.37 138.53 17084.76 88888.00 2016-10-14 10:11:58.000 288 33715.36 138.53 17084.75 88888.00 2016-10-14 10:11:59.000 288 33715.33 138.56 17084.75 88888.00 2016-10-14 10:12:00.000 288 33715.30 138.59 17084.74 37797.25 2016-10-14 10:12:01.000 288 33715.30 138.56 17084.73 88888.00 2016-10-14 10:12:02.000 288 33715.30 138.51 17084.76 88888.00 2016-10-14 10:12:03.000 288 33715.29 138.55 17084.76 88888.00 2016-10-14 10:12:04.000 288 33715.29 138.58 17084.76 88888.00 2016-10-14 10:12:05.000 288 33715.23 138.60 17084.79 37797.17 2016-10-14 10:12:06.000 288 33715.21 138.62 17084.76 88888.00 2016-10-14 10:12:07.000 288 33715.20 138.62 17084.75 88888.00 2016-10-14 10:12:08.000 288 33715.19 138.66 17084.72 88888.00 2016-10-14 10:12:09.000 288 33715.17 138.67 17084.71 88888.00 2016-10-14 10:12:10.000 288 33715.15 138.67 17084.71 37797.10 2016-10-14 10:12:11.000 288 33715.15 138.64 17084.72 88888.00 2016-10-14 10:12:12.000 288 33715.10 138.63 17084.75 88888.00 2016-10-14 10:12:13.000 288 33715.11 138.60 17084.77 88888.00 2016-10-14 10:12:14.000 288 33715.13 138.60 17084.78 88888.00 2016-10-14 10:12:15.000 288 33715.11 138.59 17084.78 37796.97 2016-10-14 10:12:16.000 288 33715.05 138.59 17084.73 88888.00 2016-10-14 10:12:17.000 288 33715.08 138.66 17084.73 88888.00 2016-10-14 10:12:18.000 288 33715.08 138.68 17084.75 88888.00 2016-10-14 10:12:19.000 288 33715.12 138.70 17084.78 88888.00 2016-10-14 10:12:20.000 288 33715.16 138.68 17084.78 37796.93 2016-10-14 10:12:21.000 288 33715.18 138.65 17084.72 88888.00 2016-10-14 10:12:22.000 288 33715.21 138.63 17084.72 88888.00 2016-10-14 10:12:23.000 288 33715.21 138.67 17084.75 88888.00 2016-10-14 10:12:24.000 288 33715.17 138.65 17084.73 88888.00 2016-10-14 10:12:25.000 288 33715.18 138.66 17084.71 37797.06 2016-10-14 10:12:26.000 288 33715.18 138.66 17084.71 88888.00 2016-10-14 10:12:27.000 288 33715.18 138.63 17084.75 88888.00 2016-10-14 10:12:28.000 288 33715.22 138.59 17084.74 88888.00 2016-10-14 10:12:29.000 288 33715.27 138.61 17084.73 88888.00 2016-10-14 10:12:30.000 288 33715.27 138.56 17084.74 37797.11 2016-10-14 10:12:31.000 288 33715.31 138.57 17084.75 88888.00 2016-10-14 10:12:32.000 288 33715.32 138.59 17084.75 88888.00 2016-10-14 10:12:33.000 288 33715.34 138.59 17084.74 88888.00 2016-10-14 10:12:34.000 288 33715.32 138.58 17084.77 88888.00 2016-10-14 10:12:35.000 288 33715.34 138.61 17084.75 37797.17 2016-10-14 10:12:36.000 288 33715.37 138.58 17084.75 88888.00 2016-10-14 10:12:37.000 288 33715.40 138.60 17084.71 88888.00 2016-10-14 10:12:38.000 288 33715.38 138.62 17084.73 88888.00 2016-10-14 10:12:39.000 288 33715.34 138.62 17084.75 88888.00 2016-10-14 10:12:40.000 288 33715.33 138.57 17084.73 37797.14 2016-10-14 10:12:41.000 288 33715.35 138.60 17084.73 88888.00 2016-10-14 10:12:42.000 288 33715.33 138.57 17084.73 88888.00 2016-10-14 10:12:43.000 288 33715.35 138.56 17084.71 88888.00 2016-10-14 10:12:44.000 288 33715.33 138.59 17084.71 88888.00 2016-10-14 10:12:45.000 288 33715.36 138.59 17084.72 37797.18 2016-10-14 10:12:46.000 288 33715.35 138.62 17084.77 88888.00 2016-10-14 10:12:47.000 288 33715.32 138.59 17084.77 88888.00 2016-10-14 10:12:48.000 288 33715.34 138.59 17084.74 88888.00 2016-10-14 10:12:49.000 288 33715.36 138.57 17084.75 88888.00 2016-10-14 10:12:50.000 288 33715.37 138.57 17084.74 37797.22 2016-10-14 10:12:51.000 288 33715.34 138.55 17084.70 88888.00 2016-10-14 10:12:52.000 288 33715.36 138.59 17084.75 88888.00 2016-10-14 10:12:53.000 288 33715.40 138.58 17084.75 88888.00 2016-10-14 10:12:54.000 288 33715.41 138.54 17084.71 88888.00 2016-10-14 10:12:55.000 288 33715.41 138.55 17084.71 37797.11 2016-10-14 10:12:56.000 288 33715.42 138.56 17084.70 88888.00 2016-10-14 10:12:57.000 288 33715.42 138.58 17084.70 88888.00 2016-10-14 10:12:58.000 288 33715.39 138.60 17084.68 88888.00 2016-10-14 10:12:59.000 288 33715.40 138.61 17084.66 88888.00 2016-10-14 10:13:00.000 288 33715.40 138.69 17084.70 37797.12 2016-10-14 10:13:01.000 288 33715.36 138.71 17084.71 88888.00 2016-10-14 10:13:02.000 288 33715.40 138.72 17084.71 88888.00 2016-10-14 10:13:03.000 288 33715.41 138.69 17084.71 88888.00 2016-10-14 10:13:04.000 288 33715.40 138.69 17084.76 88888.00 2016-10-14 10:13:05.000 288 33715.42 138.68 17084.76 37797.24 2016-10-14 10:13:06.000 288 33715.45 138.67 17084.79 88888.00 2016-10-14 10:13:07.000 288 33715.43 138.68 17084.78 88888.00 2016-10-14 10:13:08.000 288 33715.40 138.70 17084.80 88888.00 2016-10-14 10:13:09.000 288 33715.41 138.70 17084.78 88888.00 2016-10-14 10:13:10.000 288 33715.41 138.63 17084.73 37797.25 2016-10-14 10:13:11.000 288 33715.40 138.64 17084.75 88888.00 2016-10-14 10:13:12.000 288 33715.41 138.64 17084.76 88888.00 2016-10-14 10:13:13.000 288 33715.40 138.65 17084.75 88888.00 2016-10-14 10:13:14.000 288 33715.42 138.65 17084.71 88888.00 2016-10-14 10:13:15.000 288 33715.42 138.66 17084.74 37797.25 2016-10-14 10:13:16.000 288 33715.40 138.65 17084.75 88888.00 2016-10-14 10:13:17.000 288 33715.41 138.64 17084.74 88888.00 2016-10-14 10:13:18.000 288 33715.43 138.62 17084.76 88888.00 2016-10-14 10:13:19.000 288 33715.44 138.64 17084.77 88888.00 2016-10-14 10:13:20.000 288 33715.44 138.63 17084.74 37797.17 2016-10-14 10:13:21.000 288 33715.43 138.62 17084.73 88888.00 2016-10-14 10:13:22.000 288 33715.41 138.65 17084.75 88888.00 2016-10-14 10:13:23.000 288 33715.44 138.62 17084.77 88888.00 2016-10-14 10:13:24.000 288 33715.50 138.64 17084.78 88888.00 2016-10-14 10:13:25.000 288 33715.50 138.68 17084.77 37797.31 2016-10-14 10:13:26.000 288 33715.49 138.67 17084.78 88888.00 2016-10-14 10:13:27.000 288 33715.52 138.63 17084.79 88888.00 2016-10-14 10:13:28.000 288 33715.55 138.60 17084.77 88888.00 2016-10-14 10:13:29.000 288 33715.59 138.62 17084.79 88888.00 2016-10-14 10:13:30.000 288 33715.57 138.67 17084.81 37797.21 2016-10-14 10:13:31.000 288 33715.56 138.69 17084.82 88888.00 2016-10-14 10:13:32.000 288 33715.55 138.69 17084.84 88888.00 2016-10-14 10:13:33.000 288 33715.56 138.68 17084.83 88888.00 2016-10-14 10:13:34.000 288 33715.55 138.67 17084.79 88888.00 2016-10-14 10:13:35.000 288 33715.49 138.64 17084.75 37797.35 2016-10-14 10:13:36.000 288 33715.47 138.63 17084.75 88888.00 2016-10-14 10:13:37.000 288 33715.49 138.67 17084.75 88888.00 2016-10-14 10:13:38.000 288 33715.46 138.64 17084.75 88888.00 2016-10-14 10:13:39.000 288 33715.47 138.65 17084.76 88888.00 2016-10-14 10:13:40.000 288 33715.46 138.63 17084.76 37797.33 2016-10-14 10:13:41.000 288 33715.49 138.67 17084.77 88888.00 2016-10-14 10:13:42.000 288 33715.48 138.67 17084.71 88888.00 2016-10-14 10:13:43.000 288 33715.50 138.67 17084.73 88888.00 2016-10-14 10:13:44.000 288 33715.49 138.69 17084.76 88888.00 2016-10-14 10:13:45.000 288 33715.48 138.68 17084.76 37797.25 2016-10-14 10:13:46.000 288 33715.50 138.64 17084.72 88888.00 2016-10-14 10:13:47.000 288 33715.48 138.64 17084.76 88888.00 2016-10-14 10:13:48.000 288 33715.48 138.63 17084.77 88888.00 2016-10-14 10:13:49.000 288 33715.50 138.63 17084.79 88888.00 2016-10-14 10:13:50.000 288 33715.50 138.62 17084.80 37797.26 2016-10-14 10:13:51.000 288 33715.51 138.59 17084.78 88888.00 2016-10-14 10:13:52.000 288 33715.51 138.58 17084.74 88888.00 2016-10-14 10:13:53.000 288 33715.45 138.61 17084.67 88888.00 2016-10-14 10:13:54.000 288 33715.45 138.62 17084.68 88888.00 2016-10-14 10:13:55.000 288 33715.48 138.60 17084.69 37797.26 2016-10-14 10:13:56.000 288 33715.47 138.59 17084.72 88888.00 2016-10-14 10:13:57.000 288 33715.45 138.55 17084.70 88888.00 2016-10-14 10:13:58.000 288 33715.43 138.55 17084.76 88888.00 2016-10-14 10:13:59.000 288 33715.45 138.60 17084.77 88888.00 2016-10-14 10:14:00.000 288 33715.46 138.59 17084.75 37797.32 2016-10-14 10:14:01.000 288 33715.48 138.62 17084.75 88888.00 2016-10-14 10:14:02.000 288 33715.43 138.59 17084.76 88888.00 2016-10-14 10:14:03.000 288 33715.48 138.60 17084.79 88888.00 2016-10-14 10:14:04.000 288 33715.48 138.59 17084.78 88888.00 2016-10-14 10:14:05.000 288 33715.47 138.58 17084.77 37797.31 2016-10-14 10:14:06.000 288 33715.47 138.56 17084.75 88888.00 2016-10-14 10:14:07.000 288 33715.48 138.58 17084.75 88888.00 2016-10-14 10:14:08.000 288 33715.52 138.59 17084.74 88888.00 2016-10-14 10:14:09.000 288 33715.55 138.57 17084.74 88888.00 2016-10-14 10:14:10.000 288 33715.53 138.54 17084.77 37797.32 2016-10-14 10:14:11.000 288 33715.52 138.54 17084.79 88888.00 2016-10-14 10:14:12.000 288 33715.55 138.57 17084.78 88888.00 2016-10-14 10:14:13.000 288 33715.53 138.55 17084.78 88888.00 2016-10-14 10:14:14.000 288 33715.52 138.53 17084.82 88888.00 2016-10-14 10:14:15.000 288 33715.56 138.52 17084.86 37797.35 2016-10-14 10:14:16.000 288 33715.57 138.52 17084.82 88888.00 2016-10-14 10:14:17.000 288 33715.55 138.51 17084.85 88888.00 2016-10-14 10:14:18.000 288 33715.57 138.52 17084.82 88888.00 2016-10-14 10:14:19.000 288 33715.56 138.52 17084.78 88888.00 2016-10-14 10:14:20.000 288 33715.55 138.51 17084.81 37797.24 2016-10-14 10:14:21.000 288 33715.55 138.53 17084.84 88888.00 2016-10-14 10:14:22.000 288 33715.55 138.53 17084.82 88888.00 2016-10-14 10:14:23.000 288 33715.56 138.51 17084.79 88888.00 2016-10-14 10:14:24.000 288 33715.56 138.53 17084.79 88888.00 2016-10-14 10:14:25.000 288 33715.55 138.50 17084.80 37797.35 2016-10-14 10:14:26.000 288 33715.49 138.49 17084.73 88888.00 2016-10-14 10:14:27.000 288 33715.52 138.55 17084.75 88888.00 2016-10-14 10:14:28.000 288 33715.55 138.52 17084.71 88888.00 2016-10-14 10:14:29.000 288 33715.57 138.50 17084.75 88888.00 2016-10-14 10:14:30.000 288 33715.50 138.50 17084.77 37797.33 2016-10-14 10:14:31.000 288 33715.48 138.55 17084.76 88888.00 2016-10-14 10:14:32.000 288 33715.49 138.57 17084.77 88888.00 2016-10-14 10:14:33.000 288 33715.52 138.55 17084.79 88888.00 2016-10-14 10:14:34.000 288 33715.51 138.50 17084.79 88888.00 2016-10-14 10:14:35.000 288 33715.53 138.49 17084.78 37797.33 2016-10-14 10:14:36.000 288 33715.52 138.54 17084.81 88888.00 2016-10-14 10:14:37.000 288 33715.51 138.55 17084.84 88888.00 2016-10-14 10:14:38.000 288 33715.50 138.56 17084.84 88888.00 2016-10-14 10:14:39.000 288 33715.51 138.54 17084.80 88888.00 2016-10-14 10:14:40.000 288 33715.50 138.54 17084.81 37797.28 2016-10-14 10:14:41.000 288 33715.48 138.59 17084.83 88888.00 2016-10-14 10:14:42.000 288 33715.47 138.56 17084.81 88888.00 2016-10-14 10:14:43.000 288 33715.49 138.56 17084.83 88888.00 2016-10-14 10:14:44.000 288 33715.45 138.55 17084.82 88888.00 2016-10-14 10:14:45.000 288 33715.46 138.60 17084.84 37797.26 2016-10-14 10:14:46.000 288 33715.48 138.56 17084.83 88888.00 2016-10-14 10:14:47.000 288 33715.46 138.57 17084.83 88888.00 2016-10-14 10:14:48.000 288 33715.46 138.60 17084.81 88888.00 2016-10-14 10:14:49.000 288 33715.46 138.59 17084.82 88888.00 2016-10-14 10:14:50.000 288 33715.42 138.56 17084.81 37797.29 2016-10-14 10:14:51.000 288 33715.41 138.56 17084.80 88888.00 2016-10-14 10:14:52.000 288 33715.47 138.58 17084.80 88888.00 2016-10-14 10:14:53.000 288 33715.52 138.61 17084.80 88888.00 2016-10-14 10:14:54.000 288 33715.54 138.63 17084.83 88888.00 2016-10-14 10:14:55.000 288 33715.54 138.63 17084.83 37797.31 2016-10-14 10:14:56.000 288 33715.53 138.65 17084.86 88888.00 2016-10-14 10:14:57.000 288 33715.57 138.65 17084.86 88888.00 2016-10-14 10:14:58.000 288 33715.59 138.65 17084.87 88888.00 2016-10-14 10:14:59.000 288 33715.55 138.68 17084.79 88888.00 2016-10-14 10:15:00.000 288 33715.53 138.67 17084.80 37797.28 2016-10-14 10:15:01.000 288 33715.55 138.65 17084.84 88888.00 2016-10-14 10:15:02.000 288 33715.62 138.63 17084.86 88888.00 2016-10-14 10:15:03.000 288 33715.62 138.62 17084.83 88888.00 2016-10-14 10:15:04.000 288 33715.61 138.58 17084.78 88888.00 2016-10-14 10:15:05.000 288 33715.60 138.58 17084.81 37797.25 2016-10-14 10:15:06.000 288 33715.55 138.57 17084.84 88888.00 2016-10-14 10:15:07.000 288 33715.58 138.56 17084.86 88888.00 2016-10-14 10:15:08.000 288 33715.57 138.57 17084.81 88888.00 2016-10-14 10:15:09.000 288 33715.56 138.56 17084.82 88888.00 2016-10-14 10:15:10.000 288 33715.57 138.58 17084.87 37797.36 2016-10-14 10:15:11.000 288 33715.57 138.58 17084.88 88888.00 2016-10-14 10:15:12.000 288 33715.53 138.54 17084.89 88888.00 2016-10-14 10:15:13.000 288 33715.56 138.52 17084.88 88888.00 2016-10-14 10:15:14.000 288 33715.55 138.50 17084.85 88888.00 2016-10-14 10:15:15.000 288 33715.59 138.51 17084.84 37797.31 2016-10-14 10:15:16.000 288 33715.61 138.51 17084.82 88888.00 2016-10-14 10:15:17.000 288 33715.63 138.51 17084.84 88888.00 2016-10-14 10:15:18.000 288 33715.58 138.50 17084.82 88888.00 2016-10-14 10:15:19.000 288 33715.56 138.54 17084.85 88888.00 2016-10-14 10:15:20.000 288 33715.57 138.54 17084.87 37797.32 2016-10-14 10:15:21.000 288 33715.55 138.55 17084.87 88888.00 2016-10-14 10:15:22.000 288 33715.55 138.50 17084.87 88888.00 2016-10-14 10:15:23.000 288 33715.57 138.48 17084.84 88888.00 2016-10-14 10:15:24.000 288 33715.54 138.51 17084.86 88888.00 2016-10-14 10:15:25.000 288 33715.54 138.55 17084.87 37797.32 2016-10-14 10:15:26.000 288 33715.48 138.57 17084.88 88888.00 2016-10-14 10:15:27.000 288 33715.44 138.60 17084.84 88888.00 2016-10-14 10:15:28.000 288 33715.44 138.61 17084.84 88888.00 2016-10-14 10:15:29.000 288 33715.51 138.66 17084.84 88888.00 2016-10-14 10:15:30.000 288 33715.50 138.66 17084.81 37797.25 2016-10-14 10:15:31.000 288 33715.51 138.69 17084.80 88888.00 2016-10-14 10:15:32.000 288 33715.48 138.63 17084.81 88888.00 2016-10-14 10:15:33.000 288 33715.46 138.63 17084.84 88888.00 2016-10-14 10:15:34.000 288 33715.44 138.67 17084.80 88888.00 2016-10-14 10:15:35.000 288 33715.43 138.65 17084.77 37797.28 2016-10-14 10:15:36.000 288 33715.39 138.64 17084.77 88888.00 2016-10-14 10:15:37.000 288 33715.40 138.68 17084.81 88888.00 2016-10-14 10:15:38.000 288 33715.40 138.67 17084.81 88888.00 2016-10-14 10:15:39.000 288 33715.41 138.68 17084.81 88888.00 2016-10-14 10:15:40.000 288 33715.42 138.66 17084.83 37797.15 2016-10-14 10:15:41.000 288 33715.39 138.67 17084.79 88888.00 2016-10-14 10:15:42.000 288 33715.40 138.69 17084.76 88888.00 2016-10-14 10:15:43.000 288 33715.40 138.64 17084.77 88888.00 2016-10-14 10:15:44.000 288 33715.36 138.63 17084.77 88888.00 2016-10-14 10:15:45.000 288 33715.39 138.67 17084.79 37797.24 2016-10-14 10:15:46.000 288 33715.41 138.72 17084.84 88888.00 2016-10-14 10:15:47.000 288 33715.40 138.74 17084.83 88888.00 2016-10-14 10:15:48.000 288 33715.43 138.72 17084.80 88888.00 2016-10-14 10:15:49.000 288 33715.41 138.72 17084.81 88888.00 2016-10-14 10:15:50.000 288 33715.41 138.73 17084.81 37797.18 2016-10-14 10:15:51.000 288 33715.44 138.77 17084.85 88888.00 2016-10-14 10:15:52.000 288 33715.48 138.80 17084.86 88888.00 2016-10-14 10:15:53.000 288 33715.50 138.80 17084.82 88888.00 2016-10-14 10:15:54.000 288 33715.49 138.82 17084.79 88888.00 2016-10-14 10:15:55.000 288 33715.44 138.79 17084.81 37797.18 2016-10-14 10:15:56.000 288 33715.48 138.76 17084.76 88888.00 2016-10-14 10:15:57.000 288 33715.45 138.78 17084.74 88888.00 2016-10-14 10:15:58.000 288 33715.44 138.82 17084.75 88888.00 2016-10-14 10:15:59.000 288 33715.44 138.82 17084.76 88888.00 2016-10-14 10:16:00.000 288 33715.48 138.81 17084.79 37797.33 2016-10-14 10:16:01.000 288 33715.47 138.78 17084.75 88888.00 2016-10-14 10:16:02.000 288 33715.46 138.80 17084.76 88888.00 2016-10-14 10:16:03.000 288 33715.51 138.82 17084.77 88888.00 2016-10-14 10:16:04.000 288 33715.55 138.84 17084.81 88888.00 2016-10-14 10:16:05.000 288 33715.56 138.85 17084.79 37797.24 2016-10-14 10:16:06.000 288 33715.52 138.87 17084.80 88888.00 2016-10-14 10:16:07.000 288 33715.52 138.86 17084.75 88888.00 2016-10-14 10:16:08.000 288 33715.54 138.85 17084.74 88888.00 2016-10-14 10:16:09.000 288 33715.57 138.83 17084.75 88888.00 2016-10-14 10:16:10.000 288 33715.57 138.82 17084.73 37797.32 2016-10-14 10:16:11.000 288 33715.58 138.83 17084.73 88888.00 2016-10-14 10:16:12.000 288 33715.56 138.79 17084.76 88888.00 2016-10-14 10:16:13.000 288 33715.58 138.79 17084.81 88888.00 2016-10-14 10:16:14.000 288 33715.56 138.79 17084.80 88888.00 2016-10-14 10:16:15.000 288 33715.57 138.81 17084.82 37797.39 2016-10-14 10:16:16.000 288 33715.59 138.78 17084.77 88888.00 2016-10-14 10:16:17.000 288 33715.62 138.78 17084.77 88888.00 2016-10-14 10:16:18.000 288 33715.64 138.80 17084.73 88888.00 2016-10-14 10:16:19.000 288 33715.67 138.81 17084.75 88888.00 2016-10-14 10:16:20.000 288 33715.63 138.77 17084.79 37797.35 2016-10-14 10:16:21.000 288 33715.61 138.76 17084.80 88888.00 2016-10-14 10:16:22.000 288 33715.62 138.73 17084.76 88888.00 2016-10-14 10:16:23.000 288 33715.61 138.72 17084.76 88888.00 2016-10-14 10:16:24.000 288 33715.57 138.76 17084.80 88888.00 2016-10-14 10:16:25.000 288 33715.53 138.77 17084.82 37797.43 2016-10-14 10:16:26.000 288 33715.54 138.75 17084.82 88888.00 2016-10-14 10:16:27.000 288 33715.56 138.78 17084.82 88888.00 2016-10-14 10:16:28.000 288 33715.53 138.84 17084.80 88888.00 2016-10-14 10:16:29.000 288 33715.55 138.84 17084.82 88888.00 2016-10-14 10:16:30.000 288 33715.58 138.85 17084.81 37797.42 2016-10-14 10:16:31.000 288 33715.56 138.84 17084.80 88888.00 2016-10-14 10:16:32.000 288 33715.53 138.82 17084.81 88888.00 2016-10-14 10:16:33.000 288 33715.53 138.87 17084.86 88888.00 2016-10-14 10:16:34.000 288 33715.50 138.91 17084.85 88888.00 2016-10-14 10:16:35.000 288 33715.51 138.89 17084.85 37797.35 2016-10-14 10:16:36.000 288 33715.53 138.92 17084.87 88888.00 2016-10-14 10:16:37.000 288 33715.50 138.94 17084.82 88888.00 2016-10-14 10:16:38.000 288 33715.49 138.92 17084.80 88888.00 2016-10-14 10:16:39.000 288 33715.54 138.90 17084.81 88888.00 2016-10-14 10:16:40.000 288 33715.55 138.90 17084.87 37797.28 2016-10-14 10:16:41.000 288 33715.54 138.95 17084.85 88888.00 2016-10-14 10:16:42.000 288 33715.56 138.95 17084.82 88888.00 2016-10-14 10:16:43.000 288 33715.56 138.89 17084.83 88888.00 2016-10-14 10:16:44.000 288 33715.61 138.92 17084.84 88888.00 2016-10-14 10:16:45.000 288 33715.67 138.95 17084.81 37797.40 2016-10-14 10:16:46.000 288 33715.62 138.96 17084.80 88888.00 2016-10-14 10:16:47.000 288 33715.65 138.98 17084.82 88888.00 2016-10-14 10:16:48.000 288 33715.67 138.94 17084.80 88888.00 2016-10-14 10:16:49.000 288 33715.69 138.92 17084.77 88888.00 2016-10-14 10:16:50.000 288 33715.72 138.94 17084.77 37797.49 2016-10-14 10:16:51.000 288 33715.77 138.91 17084.79 88888.00 2016-10-14 10:16:52.000 288 33715.74 138.90 17084.74 88888.00 2016-10-14 10:16:53.000 288 33715.74 138.89 17084.70 88888.00 2016-10-14 10:16:54.000 288 33715.80 138.90 17084.74 88888.00 2016-10-14 10:16:55.000 288 33715.80 138.93 17084.72 37797.50 2016-10-14 10:16:56.000 288 33715.81 138.97 17084.74 88888.00 2016-10-14 10:16:57.000 288 33715.83 138.94 17084.79 88888.00 2016-10-14 10:16:58.000 288 33715.87 138.92 17084.77 88888.00 2016-10-14 10:16:59.000 288 33715.91 138.94 17084.77 88888.00 2016-10-14 10:17:00.000 288 33715.91 138.92 17084.76 37797.60 2016-10-14 10:17:01.000 288 33715.94 138.98 17084.76 88888.00 2016-10-14 10:17:02.000 288 33715.95 139.00 17084.75 88888.00 2016-10-14 10:17:03.000 288 33715.97 138.96 17084.71 88888.00 2016-10-14 10:17:04.000 288 33716.00 138.93 17084.72 88888.00 2016-10-14 10:17:05.000 288 33716.05 138.91 17084.71 37797.74 2016-10-14 10:17:06.000 288 33716.07 138.89 17084.68 88888.00 2016-10-14 10:17:07.000 288 33716.08 138.94 17084.67 88888.00 2016-10-14 10:17:08.000 288 33716.11 138.96 17084.71 88888.00 2016-10-14 10:17:09.000 288 33716.13 138.95 17084.71 88888.00 2016-10-14 10:17:10.000 288 33716.15 138.94 17084.71 37797.78 2016-10-14 10:17:11.000 288 33716.15 138.91 17084.69 88888.00 2016-10-14 10:17:12.000 288 33716.20 138.95 17084.67 88888.00 2016-10-14 10:17:13.000 288 33716.22 138.94 17084.69 88888.00 2016-10-14 10:17:14.000 288 33716.24 138.93 17084.67 88888.00 2016-10-14 10:17:15.000 288 33716.26 138.93 17084.67 37797.94 2016-10-14 10:17:16.000 288 33716.29 138.94 17084.74 88888.00 2016-10-14 10:17:17.000 288 33716.31 138.93 17084.76 88888.00 2016-10-14 10:17:18.000 288 33716.33 138.95 17084.76 88888.00 2016-10-14 10:17:19.000 288 33716.35 138.95 17084.73 88888.00 2016-10-14 10:17:20.000 288 33716.38 138.92 17084.72 37798.03 2016-10-14 10:17:21.000 288 33716.39 138.94 17084.71 88888.00 2016-10-14 10:17:22.000 288 33716.38 138.93 17084.66 88888.00 2016-10-14 10:17:23.000 288 33716.39 138.97 17084.68 88888.00 2016-10-14 10:17:24.000 288 33716.42 138.92 17084.67 88888.00 2016-10-14 10:17:25.000 288 33716.49 138.89 17084.71 37798.10 2016-10-14 10:17:26.000 288 33716.50 138.86 17084.70 88888.00 2016-10-14 10:17:27.000 288 33716.51 138.90 17084.68 88888.00 2016-10-14 10:17:28.000 288 33716.50 138.91 17084.72 88888.00 2016-10-14 10:17:29.000 288 33716.51 138.92 17084.71 88888.00 2016-10-14 10:17:30.000 288 33716.58 138.93 17084.70 37798.07 2016-10-14 10:17:31.000 288 33716.54 138.91 17084.71 88888.00 2016-10-14 10:17:32.000 288 33716.54 138.87 17084.68 88888.00 2016-10-14 10:17:33.000 288 33716.53 138.86 17084.67 88888.00 2016-10-14 10:17:34.000 288 33716.54 138.86 17084.67 88888.00 2016-10-14 10:17:35.000 288 33716.57 138.85 17084.63 37798.19 2016-10-14 10:17:36.000 288 33716.59 138.84 17084.66 88888.00 2016-10-14 10:17:37.000 288 33716.60 138.81 17084.66 88888.00 2016-10-14 10:17:38.000 288 33716.57 138.83 17084.64 88888.00 2016-10-14 10:17:39.000 288 33716.55 138.82 17084.63 88888.00 2016-10-14 10:17:40.000 288 33716.55 138.83 17084.62 37798.17 2016-10-14 10:17:41.000 288 33716.57 138.82 17084.63 88888.00 2016-10-14 10:17:42.000 288 33716.58 138.77 17084.62 88888.00 2016-10-14 10:17:43.000 288 33716.58 138.76 17084.64 88888.00 2016-10-14 10:17:44.000 288 33716.58 138.75 17084.65 88888.00 2016-10-14 10:17:45.000 288 33716.60 138.74 17084.67 37798.14 2016-10-14 10:17:46.000 288 33716.55 138.69 17084.69 88888.00 2016-10-14 10:17:47.000 288 33716.55 138.72 17084.71 88888.00 2016-10-14 10:17:48.000 288 33716.52 138.72 17084.69 88888.00 2016-10-14 10:17:49.000 288 33716.53 138.74 17084.68 88888.00 2016-10-14 10:17:50.000 288 33716.57 138.71 17084.69 37798.17 2016-10-14 10:17:51.000 288 33716.57 138.72 17084.70 88888.00 2016-10-14 10:17:52.000 288 33716.53 138.72 17084.72 88888.00 2016-10-14 10:17:53.000 288 33716.47 138.73 17084.70 88888.00 2016-10-14 10:17:54.000 288 33716.46 138.71 17084.70 88888.00 2016-10-14 10:17:55.000 288 33716.48 138.73 17084.70 37798.11 2016-10-14 10:17:56.000 288 33716.45 138.79 17084.67 88888.00 2016-10-14 10:17:57.000 288 33716.45 138.76 17084.63 88888.00 2016-10-14 10:17:58.000 288 33716.41 138.70 17084.67 88888.00 2016-10-14 10:17:59.000 288 33716.39 138.69 17084.69 88888.00 2016-10-14 10:18:00.000 288 33716.43 138.63 17084.68 37798.19 2016-10-14 10:18:01.000 288 33716.44 138.60 17084.70 88888.00 2016-10-14 10:18:02.000 288 33716.42 138.65 17084.67 88888.00 2016-10-14 10:18:03.000 288 33716.47 138.67 17084.66 88888.00 2016-10-14 10:18:04.000 288 33716.51 138.69 17084.62 88888.00 2016-10-14 10:18:05.000 288 33716.52 138.65 17084.63 37798.07 2016-10-14 10:18:06.000 288 33716.48 138.64 17084.64 88888.00 2016-10-14 10:18:07.000 288 33716.47 138.61 17084.64 88888.00 2016-10-14 10:18:08.000 288 33716.42 138.57 17084.67 88888.00 2016-10-14 10:18:09.000 288 33716.46 138.55 17084.65 88888.00 2016-10-14 10:18:10.000 288 33716.47 138.57 17084.65 37798.17 2016-10-14 10:18:11.000 288 33716.45 138.58 17084.67 88888.00 2016-10-14 10:18:12.000 288 33716.46 138.56 17084.70 88888.00 2016-10-14 10:18:13.000 288 33716.47 138.51 17084.70 88888.00 2016-10-14 10:18:14.000 288 33716.49 138.51 17084.67 88888.00 2016-10-14 10:18:15.000 288 33716.55 138.49 17084.66 37798.12 2016-10-14 10:18:16.000 288 33716.59 138.47 17084.65 88888.00 2016-10-14 10:18:17.000 288 33716.60 138.45 17084.62 88888.00 2016-10-14 10:18:18.000 288 33716.64 138.40 17084.60 88888.00 2016-10-14 10:18:19.000 288 33716.69 138.35 17084.59 88888.00 2016-10-14 10:18:20.000 288 33716.73 138.36 17084.63 37798.26 2016-10-14 10:18:21.000 288 33716.77 138.32 17084.63 88888.00 2016-10-14 10:18:22.000 288 33716.77 138.32 17084.60 88888.00 2016-10-14 10:18:23.000 288 33716.77 138.33 17084.64 88888.00 2016-10-14 10:18:24.000 288 33716.79 138.29 17084.65 88888.00 2016-10-14 10:18:25.000 288 33716.83 138.26 17084.64 37798.35 2016-10-14 10:18:26.000 288 33716.82 138.22 17084.66 88888.00 2016-10-14 10:18:27.000 288 33716.86 138.20 17084.63 88888.00 2016-10-14 10:18:28.000 288 33716.89 138.19 17084.64 88888.00 2016-10-14 10:18:29.000 288 33716.89 138.15 17084.63 88888.00 2016-10-14 10:18:30.000 288 33716.86 138.16 17084.66 37798.50 2016-10-14 10:18:31.000 288 33716.89 138.15 17084.62 88888.00 2016-10-14 10:18:32.000 288 33716.94 138.15 17084.65 88888.00 2016-10-14 10:18:33.000 288 33716.95 138.13 17084.66 88888.00 2016-10-14 10:18:34.000 288 33716.99 138.14 17084.63 88888.00 2016-10-14 10:18:35.000 288 33717.01 138.12 17084.60 37798.58 2016-10-14 10:18:36.000 288 33717.05 138.06 17084.59 88888.00 2016-10-14 10:18:37.000 288 33717.14 138.04 17084.59 88888.00 2016-10-14 10:18:38.000 288 33717.20 138.05 17084.61 88888.00 2016-10-14 10:18:39.000 288 33717.19 138.04 17084.60 88888.00 2016-10-14 10:18:40.000 288 33717.22 138.02 17084.59 37798.74 2016-10-14 10:18:41.000 288 33717.24 138.05 17084.61 88888.00 2016-10-14 10:18:42.000 288 33717.27 138.05 17084.63 88888.00 2016-10-14 10:18:43.000 288 33717.30 138.03 17084.61 88888.00 2016-10-14 10:18:44.000 288 33717.31 138.06 17084.62 88888.00 2016-10-14 10:18:45.000 288 33717.36 138.00 17084.61 37798.82 2016-10-14 10:18:46.000 288 33717.38 137.97 17084.62 88888.00 2016-10-14 10:18:47.000 288 33717.40 137.97 17084.62 88888.00 2016-10-14 10:18:48.000 288 33717.41 137.94 17084.62 88888.00 2016-10-14 10:18:49.000 288 33717.45 137.91 17084.55 88888.00 2016-10-14 10:18:50.000 288 33717.45 137.96 17084.53 37798.92 2016-10-14 10:18:51.000 288 33717.45 137.94 17084.54 88888.00 2016-10-14 10:18:52.000 288 33717.45 137.87 17084.58 88888.00 2016-10-14 10:18:53.000 288 33717.46 137.85 17084.59 88888.00 2016-10-14 10:18:54.000 288 33717.46 137.88 17084.57 88888.00 2016-10-14 10:18:55.000 288 33717.46 137.86 17084.58 37798.96 2016-10-14 10:18:56.000 288 33717.45 137.85 17084.58 88888.00 2016-10-14 10:18:57.000 288 33717.48 137.85 17084.58 88888.00 2016-10-14 10:18:58.000 288 33717.46 137.88 17084.54 88888.00 2016-10-14 10:18:59.000 288 33717.48 137.89 17084.57 88888.00 2016-10-14 10:19:00.000 288 33717.47 137.86 17084.58 37799.00 2016-10-14 10:19:01.000 288 33717.43 137.86 17084.63 88888.00 2016-10-14 10:19:02.000 288 33717.41 137.89 17084.63 88888.00 2016-10-14 10:19:03.000 288 33717.46 137.88 17084.60 88888.00 2016-10-14 10:19:04.000 288 33717.46 137.92 17084.61 88888.00 2016-10-14 10:19:05.000 288 33717.48 137.91 17084.63 37798.99 2016-10-14 10:19:06.000 288 33717.46 137.92 17084.64 88888.00 2016-10-14 10:19:07.000 288 33717.48 137.90 17084.65 88888.00 2016-10-14 10:19:08.000 288 33717.48 137.83 17084.62 88888.00 2016-10-14 10:19:09.000 288 33717.51 137.81 17084.61 88888.00 2016-10-14 10:19:10.000 288 33717.51 137.77 17084.60 37799.01 2016-10-14 10:19:11.000 288 33717.51 137.77 17084.62 88888.00 2016-10-14 10:19:12.000 288 33717.49 137.78 17084.61 88888.00 2016-10-14 10:19:13.000 288 33717.50 137.76 17084.60 88888.00 2016-10-14 10:19:14.000 288 33717.52 137.75 17084.63 88888.00 2016-10-14 10:19:15.000 288 33717.55 137.74 17084.66 37799.04 2016-10-14 10:19:16.000 288 33717.54 137.72 17084.64 88888.00 2016-10-14 10:19:17.000 288 33717.55 137.75 17084.64 88888.00 2016-10-14 10:19:18.000 288 33717.58 137.76 17084.62 88888.00 2016-10-14 10:19:19.000 288 33717.55 137.71 17084.62 88888.00 2016-10-14 10:19:20.000 288 33717.54 137.70 17084.61 37799.08 2016-10-14 10:19:21.000 288 33717.58 137.72 17084.62 88888.00 2016-10-14 10:19:22.000 288 33717.59 137.72 17084.61 88888.00 2016-10-14 10:19:23.000 288 33717.61 137.70 17084.64 88888.00 2016-10-14 10:19:24.000 288 33717.61 137.69 17084.66 88888.00 2016-10-14 10:19:25.000 288 33717.63 137.69 17084.65 37799.03 2016-10-14 10:19:26.000 288 33717.66 137.67 17084.63 88888.00 2016-10-14 10:19:27.000 288 33717.69 137.73 17084.63 88888.00 2016-10-14 10:19:28.000 288 33717.69 137.70 17084.65 88888.00 2016-10-14 10:19:29.000 288 33717.71 137.67 17084.65 88888.00 2016-10-14 10:19:30.000 288 33717.71 137.70 17084.63 37799.15 2016-10-14 10:19:31.000 288 33717.72 137.78 17084.63 88888.00 2016-10-14 10:19:32.000 288 33717.71 137.72 17084.62 88888.00 2016-10-14 10:19:33.000 288 33717.70 137.69 17084.62 88888.00 2016-10-14 10:19:34.000 288 33717.70 137.65 17084.65 88888.00 2016-10-14 10:19:35.000 288 33717.71 137.64 17084.63 37799.19 2016-10-14 10:19:36.000 288 33717.74 137.61 17084.60 88888.00 2016-10-14 10:19:37.000 288 33717.70 137.62 17084.55 88888.00 2016-10-14 10:19:38.000 288 33717.73 137.64 17084.57 88888.00 2016-10-14 10:19:39.000 288 33717.75 137.65 17084.59 88888.00 2016-10-14 10:19:40.000 288 33717.73 137.60 17084.60 37799.17 2016-10-14 10:19:41.000 288 33717.76 137.59 17084.63 88888.00 2016-10-14 10:19:42.000 288 33717.78 137.63 17084.63 88888.00 2016-10-14 10:19:43.000 288 33717.78 137.64 17084.57 88888.00 2016-10-14 10:19:44.000 288 33717.78 137.64 17084.57 88888.00 2016-10-14 10:19:45.000 288 33717.83 137.69 17084.58 37799.31 2016-10-14 10:19:46.000 288 33717.85 137.63 17084.60 88888.00 2016-10-14 10:19:47.000 288 33717.87 137.58 17084.59 88888.00 2016-10-14 10:19:48.000 288 33717.91 137.59 17084.60 88888.00 2016-10-14 10:19:49.000 288 33717.91 137.58 17084.60 88888.00 2016-10-14 10:19:50.000 288 33717.97 137.55 17084.62 37799.32 2016-10-14 10:19:51.000 288 33718.00 137.56 17084.63 88888.00 2016-10-14 10:19:52.000 288 33718.02 137.59 17084.60 88888.00 2016-10-14 10:19:53.000 288 33718.03 137.59 17084.55 88888.00 2016-10-14 10:19:54.000 288 33718.02 137.58 17084.56 88888.00 2016-10-14 10:19:55.000 288 33718.09 137.53 17084.56 37799.40 2016-10-14 10:19:56.000 288 33718.07 137.49 17084.54 88888.00 2016-10-14 10:19:57.000 288 33718.06 137.52 17084.57 88888.00 2016-10-14 10:19:58.000 288 33718.05 137.53 17084.54 88888.00 2016-10-14 10:19:59.000 288 33718.04 137.54 17084.49 88888.00 2016-10-14 10:20:00.000 288 33718.06 137.52 17084.53 37799.46 2016-10-14 10:20:01.000 288 33718.09 137.53 17084.51 88888.00 2016-10-14 10:20:02.000 288 33718.13 137.53 17084.55 88888.00 2016-10-14 10:20:03.000 288 33718.15 137.56 17084.57 88888.00 2016-10-14 10:20:04.000 288 33718.13 137.53 17084.56 88888.00 2016-10-14 10:20:05.000 288 33718.16 137.50 17084.54 37799.47 2016-10-14 10:20:06.000 288 33718.20 137.50 17084.54 88888.00 2016-10-14 10:20:07.000 288 33718.20 137.53 17084.59 88888.00 2016-10-14 10:20:08.000 288 33718.23 137.52 17084.58 88888.00 2016-10-14 10:20:09.000 288 33718.29 137.48 17084.63 88888.00 2016-10-14 10:20:10.000 288 33718.28 137.49 17084.60 37799.62 2016-10-14 10:20:11.000 288 33718.28 137.52 17084.55 88888.00 2016-10-14 10:20:12.000 288 33718.26 137.48 17084.54 88888.00 2016-10-14 10:20:13.000 288 33718.33 137.52 17084.54 88888.00 2016-10-14 10:20:14.000 288 33718.34 137.54 17084.51 88888.00 2016-10-14 10:20:15.000 288 33718.34 137.55 17084.53 37799.64 2016-10-14 10:20:16.000 288 33718.37 137.53 17084.56 88888.00 2016-10-14 10:20:17.000 288 33718.36 137.49 17084.57 88888.00 2016-10-14 10:20:18.000 288 33718.40 137.55 17084.59 88888.00 2016-10-14 10:20:19.000 288 33718.44 137.51 17084.59 88888.00 2016-10-14 10:20:20.000 288 33718.55 137.48 17084.59 37799.88 2016-10-14 10:20:21.000 288 33718.62 137.48 17084.60 88888.00 2016-10-14 10:20:22.000 288 33718.67 137.50 17084.59 88888.00 2016-10-14 10:20:23.000 288 33718.70 137.48 17084.57 88888.00 2016-10-14 10:20:24.000 288 33718.73 137.45 17084.56 88888.00 2016-10-14 10:20:25.000 288 33718.76 137.42 17084.56 37800.01 2016-10-14 10:20:26.000 288 33718.81 137.37 17084.52 88888.00 2016-10-14 10:20:27.000 288 33718.84 137.38 17084.49 88888.00 2016-10-14 10:20:28.000 288 33718.84 137.45 17084.52 88888.00 2016-10-14 10:20:29.000 288 33718.85 137.43 17084.51 88888.00 2016-10-14 10:20:30.000 288 33718.87 137.41 17084.54 37800.24 2016-10-14 10:20:31.000 288 33718.95 137.35 17084.55 88888.00 2016-10-14 10:20:32.000 288 33719.00 137.36 17084.51 88888.00 2016-10-14 10:20:33.000 288 33719.00 137.42 17084.46 88888.00 2016-10-14 10:20:34.000 288 33719.00 137.41 17084.42 88888.00 2016-10-14 10:20:35.000 288 33719.06 137.44 17084.40 37800.24 2016-10-14 10:20:36.000 288 33719.12 137.42 17084.44 88888.00 2016-10-14 10:20:37.000 288 33719.14 137.45 17084.47 88888.00 2016-10-14 10:20:38.000 288 33719.16 137.49 17084.43 88888.00 2016-10-14 10:20:39.000 288 33719.15 137.42 17084.43 88888.00 2016-10-14 10:20:40.000 288 33719.16 137.35 17084.46 37800.36 2016-10-14 10:20:41.000 288 33719.14 137.37 17084.51 88888.00 2016-10-14 10:20:42.000 288 33719.16 137.36 17084.50 88888.00 2016-10-14 10:20:43.000 288 33719.24 137.36 17084.46 88888.00 2016-10-14 10:20:44.000 288 33719.25 137.35 17084.43 88888.00 2016-10-14 10:20:45.000 288 33719.19 137.32 17084.45 37800.58 2016-10-14 10:20:46.000 288 33719.22 137.32 17084.49 88888.00 2016-10-14 10:20:47.000 288 33719.18 137.30 17084.49 88888.00 2016-10-14 10:20:48.000 288 33719.19 137.29 17084.49 88888.00 2016-10-14 10:20:49.000 288 33719.21 137.33 17084.48 88888.00 2016-10-14 10:20:50.000 288 33719.25 137.36 17084.48 37800.51 2016-10-14 10:20:51.000 288 33719.27 137.36 17084.45 88888.00 2016-10-14 10:20:52.000 288 33719.26 137.40 17084.44 88888.00 2016-10-14 10:20:53.000 288 33719.29 137.41 17084.43 88888.00 2016-10-14 10:20:54.000 288 33719.30 137.40 17084.41 88888.00 2016-10-14 10:20:55.000 288 33719.28 137.39 17084.42 37800.61 2016-10-14 10:20:56.000 288 33719.30 137.41 17084.43 88888.00 2016-10-14 10:20:57.000 288 33719.31 137.41 17084.44 88888.00 2016-10-14 10:20:58.000 288 33719.33 137.40 17084.43 88888.00 2016-10-14 10:20:59.000 288 33719.33 137.38 17084.44 88888.00 2016-10-14 10:21:00.000 288 33719.32 137.36 17084.47 37800.58 2016-10-14 10:21:01.000 288 33719.31 137.33 17084.44 88888.00 2016-10-14 10:21:02.000 288 33719.31 137.37 17084.40 88888.00 2016-10-14 10:21:03.000 288 33719.30 137.37 17084.43 88888.00 2016-10-14 10:21:04.000 288 33719.30 137.41 17084.38 88888.00 2016-10-14 10:21:05.000 288 33719.38 137.44 17084.38 37800.57 2016-10-14 10:21:06.000 288 33719.36 137.40 17084.37 88888.00 2016-10-14 10:21:07.000 288 33719.34 137.38 17084.41 88888.00 2016-10-14 10:21:08.000 288 33719.32 137.36 17084.41 88888.00 2016-10-14 10:21:09.000 288 33719.26 137.36 17084.36 88888.00 2016-10-14 10:21:10.000 288 33719.27 137.36 17084.35 37800.62 2016-10-14 10:21:11.000 288 33719.34 137.36 17084.42 88888.00 2016-10-14 10:21:12.000 288 33719.33 137.37 17084.43 88888.00 2016-10-14 10:21:13.000 288 33719.30 137.37 17084.42 88888.00 2016-10-14 10:21:14.000 288 33719.33 137.38 17084.39 88888.00 2016-10-14 10:21:15.000 288 33719.33 137.39 17084.35 37800.49 2016-10-14 10:21:16.000 288 33719.34 137.37 17084.34 88888.00 2016-10-14 10:21:17.000 288 33719.32 137.33 17084.36 88888.00 2016-10-14 10:21:18.000 288 33719.33 137.30 17084.35 88888.00 2016-10-14 10:21:19.000 288 33719.38 137.31 17084.36 88888.00 2016-10-14 10:21:20.000 288 33719.41 137.33 17084.34 37800.58 2016-10-14 10:21:21.000 288 33719.41 137.32 17084.35 88888.00 2016-10-14 10:21:22.000 288 33719.40 137.29 17084.35 88888.00 2016-10-14 10:21:23.000 288 33719.42 137.25 17084.34 88888.00 2016-10-14 10:21:24.000 288 33719.41 137.21 17084.38 88888.00 2016-10-14 10:21:25.000 288 33719.46 137.20 17084.38 37800.72 2016-10-14 10:21:26.000 288 33719.49 137.18 17084.33 88888.00 2016-10-14 10:21:27.000 288 33719.50 137.14 17084.31 88888.00 2016-10-14 10:21:28.000 288 33719.48 137.14 17084.33 88888.00 2016-10-14 10:21:29.000 288 33719.52 137.13 17084.31 88888.00 2016-10-14 10:21:30.000 288 33719.59 137.13 17084.34 37800.78 2016-10-14 10:21:31.000 288 33719.60 137.14 17084.37 88888.00 2016-10-14 10:21:32.000 288 33719.62 137.17 17084.32 88888.00 2016-10-14 10:21:33.000 288 33719.56 137.15 17084.33 88888.00 2016-10-14 10:21:34.000 288 33719.57 137.12 17084.35 88888.00 2016-10-14 10:21:35.000 288 33719.58 137.07 17084.34 37800.78 2016-10-14 10:21:36.000 288 33719.60 137.02 17084.31 88888.00 2016-10-14 10:21:37.000 288 33719.60 137.01 17084.29 88888.00 2016-10-14 10:21:38.000 288 33719.64 136.97 17084.31 88888.00 2016-10-14 10:21:39.000 288 33719.64 136.96 17084.33 88888.00 2016-10-14 10:21:40.000 288 33719.66 136.99 17084.31 37800.78 2016-10-14 10:21:41.000 288 33719.66 136.97 17084.33 88888.00 2016-10-14 10:21:42.000 288 33719.66 136.97 17084.32 88888.00 2016-10-14 10:21:43.000 288 33719.69 136.97 17084.34 88888.00 2016-10-14 10:21:44.000 288 33719.70 136.94 17084.37 88888.00 2016-10-14 10:21:45.000 288 33719.73 136.97 17084.40 37800.85 2016-10-14 10:21:46.000 288 33719.73 136.97 17084.36 88888.00 2016-10-14 10:21:47.000 288 33719.73 136.94 17084.34 88888.00 2016-10-14 10:21:48.000 288 33719.73 136.94 17084.35 88888.00 2016-10-14 10:21:49.000 288 33719.73 136.91 17084.35 88888.00 2016-10-14 10:21:50.000 288 33719.77 136.91 17084.37 37800.99 2016-10-14 10:21:51.000 288 33719.78 136.93 17084.36 88888.00 2016-10-14 10:21:52.000 288 33719.75 136.95 17084.35 88888.00 2016-10-14 10:21:53.000 288 33719.76 136.98 17084.38 88888.00 2016-10-14 10:21:54.000 288 33719.74 136.93 17084.35 88888.00 2016-10-14 10:21:55.000 288 33719.76 136.88 17084.32 37800.93 2016-10-14 10:21:56.000 288 33719.76 136.90 17084.34 88888.00 2016-10-14 10:21:57.000 288 33719.78 136.85 17084.35 88888.00 2016-10-14 10:21:58.000 288 33719.77 136.86 17084.31 88888.00 2016-10-14 10:21:59.000 288 33719.82 136.81 17084.31 88888.00 2016-10-14 10:22:00.000 288 33719.88 136.81 17084.37 37800.92 2016-10-14 10:22:01.000 288 33719.88 136.82 17084.35 88888.00 2016-10-14 10:22:02.000 288 33719.86 136.83 17084.38 88888.00 2016-10-14 10:22:03.000 288 33719.87 136.85 17084.42 88888.00 2016-10-14 10:22:04.000 288 33719.85 136.84 17084.41 88888.00 2016-10-14 10:22:05.000 288 33719.88 136.78 17084.39 37800.99 2016-10-14 10:22:06.000 288 33719.84 136.76 17084.37 88888.00 2016-10-14 10:22:07.000 288 33719.85 136.77 17084.35 88888.00 2016-10-14 10:22:08.000 288 33719.91 136.75 17084.36 88888.00 2016-10-14 10:22:09.000 288 33719.93 136.74 17084.33 88888.00 2016-10-14 10:22:10.000 288 33719.96 136.78 17084.36 37801.17 2016-10-14 10:22:11.000 288 33719.97 136.78 17084.34 88888.00 2016-10-14 10:22:12.000 288 33719.94 136.79 17084.31 88888.00 2016-10-14 10:22:13.000 288 33719.96 136.73 17084.33 88888.00 2016-10-14 10:22:14.000 288 33719.95 136.69 17084.30 88888.00 2016-10-14 10:22:15.000 288 33719.97 136.67 17084.33 37801.10 2016-10-14 10:22:16.000 288 33720.02 136.65 17084.32 88888.00 2016-10-14 10:22:17.000 288 33720.02 136.66 17084.34 88888.00 2016-10-14 10:22:18.000 288 33720.02 136.64 17084.33 88888.00 2016-10-14 10:22:19.000 288 33720.05 136.63 17084.26 88888.00 2016-10-14 10:22:20.000 288 33720.08 136.68 17084.27 37801.08 2016-10-14 10:22:21.000 288 33720.12 136.70 17084.29 88888.00 2016-10-14 10:22:22.000 288 33720.08 136.68 17084.33 88888.00 2016-10-14 10:22:23.000 288 33720.11 136.64 17084.33 88888.00 2016-10-14 10:22:24.000 288 33720.12 136.64 17084.33 88888.00 2016-10-14 10:22:25.000 288 33720.10 136.62 17084.28 37801.24 2016-10-14 10:22:26.000 288 33720.09 136.64 17084.30 88888.00 2016-10-14 10:22:27.000 288 33720.13 136.64 17084.33 88888.00 2016-10-14 10:22:28.000 288 33720.15 136.64 17084.32 88888.00 2016-10-14 10:22:29.000 288 33720.19 136.58 17084.27 88888.00 2016-10-14 10:22:30.000 288 33720.17 136.56 17084.28 37801.24 2016-10-14 10:22:31.000 288 33720.20 136.56 17084.30 88888.00 2016-10-14 10:22:32.000 288 33720.19 136.53 17084.34 88888.00 2016-10-14 10:22:33.000 288 33720.19 136.49 17084.33 88888.00 2016-10-14 10:22:34.000 288 33720.16 136.48 17084.33 88888.00 2016-10-14 10:22:35.000 288 33720.21 136.49 17084.28 37801.29 2016-10-14 10:22:36.000 288 33720.18 136.54 17084.32 88888.00 2016-10-14 10:22:37.000 288 33720.17 136.48 17084.31 88888.00 2016-10-14 10:22:38.000 288 33720.19 136.43 17084.29 88888.00 2016-10-14 10:22:39.000 288 33720.24 136.44 17084.29 88888.00 2016-10-14 10:22:40.000 288 33720.28 136.47 17084.30 37801.33 2016-10-14 10:22:41.000 288 33720.30 136.45 17084.30 88888.00 2016-10-14 10:22:42.000 288 33720.30 136.42 17084.30 88888.00 2016-10-14 10:22:43.000 288 33720.31 136.42 17084.30 88888.00 2016-10-14 10:22:44.000 288 33720.32 136.40 17084.29 88888.00 2016-10-14 10:22:45.000 288 33720.34 136.42 17084.28 37801.46 2016-10-14 10:22:46.000 288 33720.41 136.42 17084.29 88888.00 2016-10-14 10:22:47.000 288 33720.42 136.40 17084.27 88888.00 2016-10-14 10:22:48.000 288 33720.40 136.40 17084.25 88888.00 2016-10-14 10:22:49.000 288 33720.39 136.39 17084.28 88888.00 2016-10-14 10:22:50.000 288 33720.38 136.39 17084.31 37801.57 2016-10-14 10:22:51.000 288 33720.43 136.41 17084.30 88888.00 2016-10-14 10:22:52.000 288 33720.46 136.42 17084.30 88888.00 2016-10-14 10:22:53.000 288 33720.49 136.44 17084.31 88888.00 2016-10-14 10:22:54.000 288 33720.51 136.45 17084.30 88888.00 2016-10-14 10:22:55.000 288 33720.53 136.44 17084.31 37801.60 2016-10-14 10:22:56.000 288 33720.56 136.41 17084.29 88888.00 2016-10-14 10:22:57.000 288 33720.55 136.45 17084.27 88888.00 2016-10-14 10:22:58.000 288 33720.56 136.43 17084.24 88888.00 2016-10-14 10:22:59.000 288 33720.61 136.46 17084.27 88888.00 2016-10-14 10:23:00.000 288 33720.59 136.44 17084.30 37801.64 2016-10-14 10:23:01.000 288 33720.57 136.43 17084.29 88888.00 2016-10-14 10:23:02.000 288 33720.58 136.44 17084.26 88888.00 2016-10-14 10:23:03.000 288 33720.58 136.45 17084.27 88888.00 2016-10-14 10:23:04.000 288 33720.61 136.45 17084.26 88888.00 2016-10-14 10:23:05.000 288 33720.62 136.45 17084.21 37801.71 2016-10-14 10:23:06.000 288 33720.69 136.39 17084.21 88888.00 2016-10-14 10:23:07.000 288 33720.70 136.39 17084.24 88888.00 2016-10-14 10:23:08.000 288 33720.68 136.41 17084.26 88888.00 2016-10-14 10:23:09.000 288 33720.74 136.40 17084.25 88888.00 2016-10-14 10:23:10.000 288 33720.76 136.38 17084.26 37801.92 2016-10-14 10:23:11.000 288 33720.78 136.37 17084.26 88888.00 2016-10-14 10:23:12.000 288 33720.80 136.36 17084.26 88888.00 2016-10-14 10:23:13.000 288 33720.80 136.35 17084.24 88888.00 2016-10-14 10:23:14.000 288 33720.77 136.34 17084.28 88888.00 2016-10-14 10:23:15.000 288 33720.81 136.40 17084.26 37801.86 2016-10-14 10:23:16.000 288 33720.83 136.33 17084.26 88888.00 2016-10-14 10:23:17.000 288 33720.84 136.30 17084.28 88888.00 2016-10-14 10:23:18.000 288 33720.85 136.35 17084.31 88888.00 2016-10-14 10:23:19.000 288 33720.88 136.34 17084.32 88888.00 2016-10-14 10:23:20.000 288 33720.92 136.35 17084.28 37801.89 2016-10-14 10:23:21.000 288 33720.92 136.37 17084.30 88888.00 2016-10-14 10:23:22.000 288 33720.88 136.41 17084.27 88888.00 2016-10-14 10:23:23.000 288 33720.89 136.47 17084.24 88888.00 2016-10-14 10:23:24.000 288 33720.92 136.44 17084.22 88888.00 2016-10-14 10:23:25.000 288 33720.93 136.45 17084.21 37801.90 2016-10-14 10:23:26.000 288 33720.93 136.43 17084.17 88888.00 2016-10-14 10:23:27.000 288 33720.90 136.41 17084.20 88888.00 2016-10-14 10:23:28.000 288 33720.90 136.39 17084.20 88888.00 2016-10-14 10:23:29.000 288 33720.97 136.38 17084.19 88888.00 2016-10-14 10:23:30.000 288 33720.99 136.39 17084.18 37802.03 2016-10-14 10:23:31.000 288 33720.99 136.37 17084.23 88888.00 2016-10-14 10:23:32.000 288 33720.96 136.37 17084.26 88888.00 2016-10-14 10:23:33.000 288 33720.98 136.35 17084.26 88888.00 2016-10-14 10:23:34.000 288 33720.99 136.34 17084.25 88888.00 2016-10-14 10:23:35.000 288 33720.97 136.33 17084.30 37802.04 2016-10-14 10:23:36.000 288 33720.95 136.29 17084.27 88888.00 2016-10-14 10:23:37.000 288 33720.98 136.28 17084.30 88888.00 2016-10-14 10:23:38.000 288 33720.98 136.33 17084.28 88888.00 2016-10-14 10:23:39.000 288 33721.02 136.30 17084.27 88888.00 2016-10-14 10:23:40.000 288 33721.07 136.28 17084.28 37802.03 2016-10-14 10:23:41.000 288 33721.06 136.26 17084.29 88888.00 2016-10-14 10:23:42.000 288 33721.04 136.23 17084.30 88888.00 2016-10-14 10:23:43.000 288 33721.03 136.22 17084.25 88888.00 2016-10-14 10:23:44.000 288 33721.03 136.25 17084.26 88888.00 2016-10-14 10:23:45.000 288 33721.08 136.24 17084.24 37802.04 2016-10-14 10:23:46.000 288 33721.09 136.19 17084.24 88888.00 2016-10-14 10:23:47.000 288 33721.06 136.21 17084.23 88888.00 2016-10-14 10:23:48.000 288 33721.07 136.24 17084.22 88888.00 2016-10-14 10:23:49.000 288 33721.10 136.27 17084.20 88888.00 2016-10-14 10:23:50.000 288 33721.11 136.27 17084.22 37802.21 2016-10-14 10:23:51.000 288 33721.14 136.24 17084.20 88888.00 2016-10-14 10:23:52.000 288 33721.18 136.24 17084.18 88888.00 2016-10-14 10:23:53.000 288 33721.13 136.23 17084.16 88888.00 2016-10-14 10:23:54.000 288 33721.14 136.23 17084.20 88888.00 2016-10-14 10:23:55.000 288 33721.14 136.20 17084.15 37802.18 2016-10-14 10:23:56.000 288 33721.13 136.16 17084.14 88888.00 2016-10-14 10:23:57.000 288 33721.10 136.17 17084.15 88888.00 2016-10-14 10:23:58.000 288 33721.11 136.17 17084.15 88888.00 2016-10-14 10:23:59.000 288 33721.13 136.17 17084.19 88888.00 2016-10-14 10:24:00.000 288 33721.17 136.19 17084.21 37802.15 2016-10-14 10:24:01.000 288 33721.19 136.21 17084.20 88888.00 2016-10-14 10:24:02.000 288 33721.17 136.19 17084.20 88888.00 2016-10-14 10:24:03.000 288 33721.14 136.22 17084.18 88888.00 2016-10-14 10:24:04.000 288 33721.14 136.22 17084.20 88888.00 2016-10-14 10:24:05.000 288 33721.11 136.19 17084.21 37802.10 2016-10-14 10:24:06.000 288 33721.05 136.18 17084.24 88888.00 2016-10-14 10:24:07.000 288 33721.10 136.12 17084.26 88888.00 2016-10-14 10:24:08.000 288 33721.11 136.11 17084.26 88888.00 2016-10-14 10:24:09.000 288 33721.11 136.15 17084.25 88888.00 2016-10-14 10:24:10.000 288 33721.12 136.18 17084.25 37802.18 2016-10-14 10:24:11.000 288 33721.15 136.17 17084.25 88888.00 2016-10-14 10:24:12.000 288 33721.10 136.14 17084.24 88888.00 2016-10-14 10:24:13.000 288 33721.11 136.19 17084.25 88888.00 2016-10-14 10:24:14.000 288 33721.09 136.20 17084.29 88888.00 2016-10-14 10:24:15.000 288 33721.05 136.18 17084.29 37802.14 2016-10-14 10:24:16.000 288 33721.10 136.17 17084.31 88888.00 2016-10-14 10:24:17.000 288 33721.13 136.17 17084.33 88888.00 2016-10-14 10:24:18.000 288 33721.13 136.19 17084.29 88888.00 2016-10-14 10:24:19.000 288 33721.09 136.18 17084.24 88888.00 2016-10-14 10:24:20.000 288 33721.10 136.15 17084.27 37802.21 2016-10-14 10:24:21.000 288 33721.13 136.15 17084.28 88888.00 2016-10-14 10:24:22.000 288 33721.12 136.17 17084.24 88888.00 2016-10-14 10:24:23.000 288 33721.13 136.16 17084.24 88888.00 2016-10-14 10:24:24.000 288 33721.12 136.16 17084.25 88888.00 2016-10-14 10:24:25.000 288 33721.11 136.16 17084.22 37802.17 2016-10-14 10:24:26.000 288 33721.14 136.16 17084.21 88888.00 2016-10-14 10:24:27.000 288 33721.19 136.15 17084.21 88888.00 2016-10-14 10:24:28.000 288 33721.18 136.14 17084.22 88888.00 2016-10-14 10:24:29.000 288 33721.23 136.13 17084.27 88888.00 2016-10-14 10:24:30.000 288 33721.22 136.14 17084.24 37802.31 2016-10-14 10:24:31.000 288 33721.26 136.15 17084.27 88888.00 2016-10-14 10:24:32.000 288 33721.26 136.12 17084.26 88888.00 2016-10-14 10:24:33.000 288 33721.25 136.08 17084.24 88888.00 2016-10-14 10:24:34.000 288 33721.28 136.11 17084.21 88888.00 2016-10-14 10:24:35.000 288 33721.30 136.13 17084.23 37802.28 2016-10-14 10:24:36.000 288 33721.33 136.13 17084.23 88888.00 2016-10-14 10:24:37.000 288 33721.31 136.12 17084.20 88888.00 2016-10-14 10:24:38.000 288 33721.32 136.10 17084.21 88888.00 2016-10-14 10:24:39.000 288 33721.31 136.06 17084.19 88888.00 2016-10-14 10:24:40.000 288 33721.37 136.05 17084.21 37802.33 2016-10-14 10:24:41.000 288 33721.39 136.04 17084.20 88888.00 2016-10-14 10:24:42.000 288 33721.37 136.06 17084.19 88888.00 2016-10-14 10:24:43.000 288 33721.42 136.05 17084.22 88888.00 2016-10-14 10:24:44.000 288 33721.45 136.03 17084.25 88888.00 2016-10-14 10:24:45.000 288 33721.46 136.02 17084.24 37802.42 2016-10-14 10:24:46.000 288 33721.40 136.02 17084.27 88888.00 2016-10-14 10:24:47.000 288 33721.43 135.99 17084.21 88888.00 2016-10-14 10:24:48.000 288 33721.43 135.97 17084.20 88888.00 2016-10-14 10:24:49.000 288 33721.46 135.90 17084.18 88888.00 2016-10-14 10:24:50.000 288 33721.46 135.93 17084.19 37802.43 2016-10-14 10:24:51.000 288 33721.47 135.95 17084.20 88888.00 2016-10-14 10:24:52.000 288 33721.45 135.98 17084.21 88888.00 2016-10-14 10:24:53.000 288 33721.47 135.98 17084.24 88888.00 2016-10-14 10:24:54.000 288 33721.49 135.97 17084.27 88888.00 2016-10-14 10:24:55.000 288 33721.52 135.94 17084.25 37802.58 2016-10-14 10:24:56.000 288 33721.53 135.93 17084.25 88888.00 2016-10-14 10:24:57.000 288 33721.56 135.94 17084.29 88888.00 2016-10-14 10:24:58.000 288 33721.56 135.96 17084.28 88888.00 2016-10-14 10:24:59.000 288 33721.57 135.99 17084.26 88888.00 2016-10-14 10:25:00.000 288 33721.60 135.98 17084.26 37802.49 2016-10-14 10:25:01.000 288 33721.65 135.95 17084.26 88888.00 2016-10-14 10:25:02.000 288 33721.64 135.91 17084.25 88888.00 2016-10-14 10:25:03.000 288 33721.66 135.92 17084.28 88888.00 2016-10-14 10:25:04.000 288 33721.67 135.93 17084.29 88888.00 2016-10-14 10:25:05.000 288 33721.69 135.92 17084.27 37802.58 2016-10-14 10:25:06.000 288 33721.72 135.90 17084.25 88888.00 2016-10-14 10:25:07.000 288 33721.73 135.85 17084.21 88888.00 2016-10-14 10:25:08.000 288 33721.73 135.81 17084.25 88888.00 2016-10-14 10:25:09.000 288 33721.74 135.81 17084.22 88888.00 2016-10-14 10:25:10.000 288 33721.77 135.80 17084.19 37802.74 2016-10-14 10:25:11.000 288 33721.81 135.78 17084.20 88888.00 2016-10-14 10:25:12.000 288 33721.79 135.73 17084.19 88888.00 2016-10-14 10:25:13.000 288 33721.75 135.75 17084.25 88888.00 2016-10-14 10:25:14.000 288 33721.73 135.79 17084.27 88888.00 2016-10-14 10:25:15.000 288 33721.77 135.76 17084.28 37802.71 2016-10-14 10:25:16.000 288 33721.76 135.73 17084.25 88888.00 2016-10-14 10:25:17.000 288 33721.78 135.69 17084.27 88888.00 2016-10-14 10:25:18.000 288 33721.81 135.67 17084.26 88888.00 2016-10-14 10:25:19.000 288 33721.84 135.64 17084.25 88888.00 2016-10-14 10:25:20.000 288 33721.85 135.66 17084.23 37802.78 2016-10-14 10:25:21.000 288 33721.87 135.66 17084.21 88888.00 2016-10-14 10:25:22.000 288 33721.86 135.65 17084.19 88888.00 2016-10-14 10:25:23.000 288 33721.87 135.69 17084.25 88888.00 2016-10-14 10:25:24.000 288 33721.84 135.65 17084.24 88888.00 2016-10-14 10:25:25.000 288 33721.84 135.63 17084.21 37802.76 2016-10-14 10:25:26.000 288 33721.79 135.61 17084.28 88888.00 2016-10-14 10:25:27.000 288 33721.76 135.58 17084.28 88888.00 2016-10-14 10:25:28.000 288 33721.76 135.61 17084.27 88888.00 2016-10-14 10:25:29.000 288 33721.75 135.57 17084.26 88888.00 2016-10-14 10:25:30.000 288 33721.77 135.60 17084.26 37802.82 2016-10-14 10:25:31.000 288 33721.78 135.62 17084.24 88888.00 2016-10-14 10:25:32.000 288 33721.80 135.59 17084.23 88888.00 2016-10-14 10:25:33.000 288 33721.82 135.58 17084.24 88888.00 2016-10-14 10:25:34.000 288 33721.85 135.58 17084.25 88888.00 2016-10-14 10:25:35.000 288 33721.83 135.61 17084.24 37802.76 2016-10-14 10:25:36.000 288 33721.83 135.59 17084.25 88888.00 2016-10-14 10:25:37.000 288 33721.83 135.54 17084.24 88888.00 2016-10-14 10:25:38.000 288 33721.85 135.51 17084.21 88888.00 2016-10-14 10:25:39.000 288 33721.86 135.50 17084.16 88888.00 2016-10-14 10:25:40.000 288 33721.86 135.54 17084.23 37802.85 2016-10-14 10:25:41.000 288 33721.85 135.58 17084.29 88888.00 2016-10-14 10:25:42.000 288 33721.84 135.57 17084.31 88888.00 2016-10-14 10:25:43.000 288 33721.84 135.54 17084.28 88888.00 2016-10-14 10:25:44.000 288 33721.85 135.56 17084.27 88888.00 2016-10-14 10:25:45.000 288 33721.84 135.55 17084.29 37802.78 2016-10-14 10:25:46.000 288 33721.83 135.54 17084.28 88888.00 2016-10-14 10:25:47.000 288 33721.82 135.53 17084.27 88888.00 2016-10-14 10:25:48.000 288 33721.81 135.50 17084.23 88888.00 2016-10-14 10:25:49.000 288 33721.81 135.47 17084.22 88888.00 2016-10-14 10:25:50.000 288 33721.80 135.46 17084.22 37802.85 2016-10-14 10:25:51.000 288 33721.82 135.48 17084.27 88888.00 2016-10-14 10:25:52.000 288 33721.82 135.53 17084.30 88888.00 2016-10-14 10:25:53.000 288 33721.83 135.54 17084.29 88888.00 2016-10-14 10:25:54.000 288 33721.85 135.53 17084.28 88888.00 2016-10-14 10:25:55.000 288 33721.80 135.50 17084.24 37802.82 2016-10-14 10:25:56.000 288 33721.79 135.50 17084.22 88888.00 2016-10-14 10:25:57.000 288 33721.76 135.51 17084.21 88888.00 2016-10-14 10:25:58.000 288 33721.77 135.48 17084.19 88888.00 2016-10-14 10:25:59.000 288 33721.79 135.48 17084.22 88888.00 2016-10-14 10:26:00.000 288 33721.77 135.48 17084.27 37802.71 2016-10-14 10:26:01.000 288 33721.78 135.53 17084.29 88888.00 2016-10-14 10:26:02.000 288 33721.79 135.54 17084.27 88888.00 2016-10-14 10:26:03.000 288 33721.77 135.50 17084.20 88888.00 2016-10-14 10:26:04.000 288 33721.74 135.54 17084.19 88888.00 2016-10-14 10:26:05.000 288 33721.77 135.56 17084.23 37802.78 2016-10-14 10:26:06.000 288 33721.73 135.59 17084.26 88888.00 2016-10-14 10:26:07.000 288 33721.69 135.63 17084.29 88888.00 2016-10-14 10:26:08.000 288 33721.74 135.61 17084.26 88888.00 2016-10-14 10:26:09.000 288 33721.73 135.61 17084.25 88888.00 2016-10-14 10:26:10.000 288 33721.74 135.63 17084.26 37802.72 2016-10-14 10:26:11.000 288 33721.72 135.63 17084.23 88888.00 2016-10-14 10:26:12.000 288 33721.69 135.61 17084.20 88888.00 2016-10-14 10:26:13.000 288 33721.68 135.65 17084.22 88888.00 2016-10-14 10:26:14.000 288 33721.68 135.64 17084.25 88888.00 2016-10-14 10:26:15.000 288 33721.68 135.60 17084.27 37802.75 2016-10-14 10:26:16.000 288 33721.67 135.63 17084.26 88888.00 2016-10-14 10:26:17.000 288 33721.70 135.64 17084.25 88888.00 2016-10-14 10:26:18.000 288 33721.69 135.66 17084.30 88888.00 2016-10-14 10:26:19.000 288 33721.69 135.69 17084.32 88888.00 2016-10-14 10:26:20.000 288 33721.71 135.68 17084.30 37802.78 2016-10-14 10:26:21.000 288 33721.72 135.65 17084.31 88888.00 2016-10-14 10:26:22.000 288 33721.71 135.67 17084.33 88888.00 2016-10-14 10:26:23.000 288 33721.72 135.71 17084.31 88888.00 2016-10-14 10:26:24.000 288 33721.70 135.70 17084.30 88888.00 2016-10-14 10:26:25.000 288 33721.73 135.70 17084.27 37802.75 2016-10-14 10:26:26.000 288 33721.69 135.72 17084.27 88888.00 2016-10-14 10:26:27.000 288 33721.65 135.75 17084.28 88888.00 2016-10-14 10:26:28.000 288 33721.68 135.75 17084.25 88888.00 2016-10-14 10:26:29.000 288 33721.70 135.73 17084.29 88888.00 2016-10-14 10:26:30.000 288 33721.67 135.71 17084.28 37802.76 2016-10-14 10:26:31.000 288 33721.71 135.76 17084.30 88888.00 2016-10-14 10:26:32.000 288 33721.69 135.78 17084.30 88888.00 2016-10-14 10:26:33.000 288 33721.65 135.76 17084.30 88888.00 2016-10-14 10:26:34.000 288 33721.65 135.76 17084.30 88888.00 2016-10-14 10:26:35.000 288 33721.65 135.72 17084.29 37802.65 2016-10-14 10:26:36.000 288 33721.67 135.72 17084.30 88888.00 2016-10-14 10:26:37.000 288 33721.67 135.70 17084.30 88888.00 2016-10-14 10:26:38.000 288 33721.60 135.72 17084.33 88888.00 2016-10-14 10:26:39.000 288 33721.61 135.71 17084.33 88888.00 2016-10-14 10:26:40.000 288 33721.62 135.68 17084.32 37802.71 2016-10-14 10:26:41.000 288 33721.61 135.70 17084.32 88888.00 2016-10-14 10:26:42.000 288 33721.58 135.71 17084.35 88888.00 2016-10-14 10:26:43.000 288 33721.58 135.68 17084.35 88888.00 2016-10-14 10:26:44.000 288 33721.58 135.69 17084.34 88888.00 2016-10-14 10:26:45.000 288 33721.60 135.67 17084.32 37802.62 2016-10-14 10:26:46.000 288 33721.63 135.69 17084.32 88888.00 2016-10-14 10:26:47.000 288 33721.55 135.67 17084.30 88888.00 2016-10-14 10:26:48.000 288 33721.53 135.66 17084.30 88888.00 2016-10-14 10:26:49.000 288 33721.52 135.66 17084.32 88888.00 2016-10-14 10:26:50.000 288 33721.51 135.68 17084.32 37802.68 2016-10-14 10:26:51.000 288 33721.55 135.70 17084.35 88888.00 2016-10-14 10:26:52.000 288 33721.53 135.71 17084.36 88888.00 2016-10-14 10:26:53.000 288 33721.51 135.70 17084.35 88888.00 2016-10-14 10:26:54.000 288 33721.50 135.72 17084.33 88888.00 2016-10-14 10:26:55.000 288 33721.52 135.69 17084.31 37802.54 2016-10-14 10:26:56.000 288 33721.53 135.66 17084.30 88888.00 2016-10-14 10:26:57.000 288 33721.55 135.71 17084.28 88888.00 2016-10-14 10:26:58.000 288 33721.50 135.75 17084.31 88888.00 2016-10-14 10:26:59.000 288 33721.51 135.71 17084.35 88888.00 2016-10-14 10:27:00.000 288 33721.54 135.71 17084.32 37802.58 2016-10-14 10:27:01.000 288 33721.54 135.74 17084.33 88888.00 2016-10-14 10:27:02.000 288 33721.51 135.79 17084.33 88888.00 2016-10-14 10:27:03.000 288 33721.47 135.76 17084.32 88888.00 2016-10-14 10:27:04.000 288 33721.51 135.75 17084.35 88888.00 2016-10-14 10:27:05.000 288 33721.56 135.75 17084.34 37802.60 2016-10-14 10:27:06.000 288 33721.56 135.72 17084.29 88888.00 2016-10-14 10:27:07.000 288 33721.55 135.71 17084.28 88888.00 2016-10-14 10:27:08.000 288 33721.55 135.72 17084.25 88888.00 2016-10-14 10:27:09.000 288 33721.61 135.74 17084.26 88888.00 2016-10-14 10:27:10.000 288 33721.61 135.73 17084.29 37802.64 2016-10-14 10:27:11.000 288 33721.61 135.72 17084.30 88888.00 2016-10-14 10:27:12.000 288 33721.59 135.73 17084.31 88888.00 2016-10-14 10:27:13.000 288 33721.60 135.73 17084.30 88888.00 2016-10-14 10:27:14.000 288 33721.58 135.70 17084.25 88888.00 2016-10-14 10:27:15.000 288 33721.61 135.72 17084.25 37802.62 2016-10-14 10:27:16.000 288 33721.62 135.68 17084.23 88888.00 2016-10-14 10:27:17.000 288 33721.61 135.68 17084.24 88888.00 2016-10-14 10:27:18.000 288 33721.61 135.69 17084.27 88888.00 2016-10-14 10:27:19.000 288 33721.65 135.67 17084.29 88888.00 2016-10-14 10:27:20.000 288 33721.68 135.64 17084.32 37802.72 2016-10-14 10:27:21.000 288 33721.63 135.62 17084.31 88888.00 2016-10-14 10:27:22.000 288 33721.60 135.67 17084.33 88888.00 2016-10-14 10:27:23.000 288 33721.67 135.62 17084.32 88888.00 2016-10-14 10:27:24.000 288 33721.66 135.60 17084.28 88888.00 2016-10-14 10:27:25.000 288 33721.66 135.57 17084.28 37802.74 2016-10-14 10:27:26.000 288 33721.67 135.56 17084.30 88888.00 2016-10-14 10:27:27.000 288 33721.71 135.58 17084.31 88888.00 2016-10-14 10:27:28.000 288 33721.73 135.61 17084.27 88888.00 2016-10-14 10:27:29.000 288 33721.71 135.61 17084.26 88888.00 2016-10-14 10:27:30.000 288 33721.75 135.58 17084.27 37802.79 2016-10-14 10:27:31.000 288 33721.75 135.63 17084.25 88888.00 2016-10-14 10:27:32.000 288 33721.74 135.62 17084.21 88888.00 2016-10-14 10:27:33.000 288 33721.76 135.61 17084.24 88888.00 2016-10-14 10:27:34.000 288 33721.79 135.61 17084.23 88888.00 2016-10-14 10:27:35.000 288 33721.80 135.62 17084.27 37802.75 2016-10-14 10:27:36.000 288 33721.82 135.64 17084.27 88888.00 2016-10-14 10:27:37.000 288 33721.84 135.58 17084.29 88888.00 2016-10-14 10:27:38.000 288 33721.86 135.52 17084.27 88888.00 2016-10-14 10:27:39.000 288 33721.86 135.52 17084.28 88888.00 2016-10-14 10:27:40.000 288 33721.84 135.54 17084.24 37802.71 2016-10-14 10:27:41.000 288 33721.83 135.51 17084.24 88888.00 2016-10-14 10:27:42.000 288 33721.84 135.50 17084.24 88888.00 2016-10-14 10:27:43.000 288 33721.82 135.52 17084.24 88888.00 2016-10-14 10:27:44.000 288 33721.86 135.52 17084.23 88888.00 2016-10-14 10:27:45.000 288 33721.87 135.50 17084.23 37802.68 2016-10-14 10:27:46.000 288 33721.88 135.53 17084.23 88888.00 2016-10-14 10:27:47.000 288 33721.82 135.53 17084.29 88888.00 2016-10-14 10:27:48.000 288 33721.81 135.53 17084.31 88888.00 2016-10-14 10:27:49.000 288 33721.82 135.50 17084.33 88888.00 2016-10-14 10:27:50.000 288 33721.86 135.53 17084.31 37802.83 2016-10-14 10:27:51.000 288 33721.89 135.54 17084.25 88888.00 2016-10-14 10:27:52.000 288 33721.90 135.51 17084.21 88888.00 2016-10-14 10:27:53.000 288 33721.92 135.47 17084.30 88888.00 2016-10-14 10:27:54.000 288 33721.88 135.50 17084.30 88888.00 2016-10-14 10:27:55.000 288 33721.85 135.52 17084.29 37802.85 2016-10-14 10:27:56.000 288 33721.88 135.48 17084.29 88888.00 2016-10-14 10:27:57.000 288 33721.86 135.45 17084.29 88888.00 2016-10-14 10:27:58.000 288 33721.84 135.41 17084.29 88888.00 2016-10-14 10:27:59.000 288 33721.83 135.41 17084.27 88888.00 2016-10-14 10:28:00.000 288 33721.82 135.41 17084.31 37802.86 2016-10-14 10:28:01.000 288 33721.85 135.44 17084.28 88888.00 2016-10-14 10:28:02.000 288 33721.87 135.43 17084.28 88888.00 2016-10-14 10:28:03.000 288 33721.92 135.43 17084.30 88888.00 2016-10-14 10:28:04.000 288 33721.90 135.43 17084.30 88888.00 2016-10-14 10:28:05.000 288 33721.84 135.44 17084.31 37802.85 2016-10-14 10:28:06.000 288 33721.83 135.43 17084.32 88888.00 2016-10-14 10:28:07.000 288 33721.84 135.41 17084.29 88888.00 2016-10-14 10:28:08.000 288 33721.83 135.40 17084.31 88888.00 2016-10-14 10:28:09.000 288 33721.84 135.42 17084.33 88888.00 2016-10-14 10:28:10.000 288 33721.86 135.44 17084.34 37802.99 2016-10-14 10:28:11.000 288 33721.88 135.41 17084.33 88888.00 2016-10-14 10:28:12.000 288 33721.88 135.38 17084.31 88888.00 2016-10-14 10:28:13.000 288 33721.92 135.39 17084.28 88888.00 2016-10-14 10:28:14.000 288 33721.93 135.41 17084.29 88888.00 2016-10-14 10:28:15.000 288 33721.95 135.40 17084.34 37802.94 2016-10-14 10:28:16.000 288 33721.95 135.35 17084.35 88888.00 2016-10-14 10:28:17.000 288 33721.96 135.34 17084.38 88888.00 2016-10-14 10:28:18.000 288 33721.97 135.37 17084.41 88888.00 2016-10-14 10:28:19.000 288 33721.98 135.36 17084.38 88888.00 2016-10-14 10:28:20.000 288 33721.98 135.35 17084.36 37802.89 2016-10-14 10:28:21.000 288 33721.96 135.31 17084.38 88888.00 2016-10-14 10:28:22.000 288 33721.96 135.30 17084.37 88888.00 2016-10-14 10:28:23.000 288 33721.96 135.34 17084.38 88888.00 2016-10-14 10:28:24.000 288 33721.95 135.33 17084.41 88888.00 2016-10-14 10:28:25.000 288 33721.97 135.33 17084.38 37802.92 2016-10-14 10:28:26.000 288 33721.96 135.28 17084.35 88888.00 2016-10-14 10:28:27.000 288 33721.96 135.24 17084.38 88888.00 2016-10-14 10:28:28.000 288 33721.96 135.22 17084.36 88888.00 2016-10-14 10:28:29.000 288 33721.96 135.22 17084.38 88888.00 2016-10-14 10:28:30.000 288 33721.98 135.24 17084.39 37802.96 2016-10-14 10:28:31.000 288 33722.02 135.26 17084.38 88888.00 2016-10-14 10:28:32.000 288 33722.03 135.25 17084.34 88888.00 2016-10-14 10:28:33.000 288 33722.06 135.23 17084.34 88888.00 2016-10-14 10:28:34.000 288 33722.06 135.16 17084.33 88888.00 2016-10-14 10:28:35.000 288 33722.05 135.11 17084.34 37802.97 2016-10-14 10:28:36.000 288 33722.04 135.12 17084.34 88888.00 2016-10-14 10:28:37.000 288 33722.04 135.17 17084.32 88888.00 2016-10-14 10:28:38.000 288 33722.02 135.16 17084.31 88888.00 2016-10-14 10:28:39.000 288 33722.02 135.16 17084.32 88888.00 2016-10-14 10:28:40.000 288 33722.01 135.15 17084.28 37803.04 2016-10-14 10:28:41.000 288 33722.02 135.13 17084.30 88888.00 2016-10-14 10:28:42.000 288 33722.03 135.17 17084.32 88888.00 2016-10-14 10:28:43.000 288 33722.01 135.16 17084.35 88888.00 2016-10-14 10:28:44.000 288 33722.05 135.17 17084.33 88888.00 2016-10-14 10:28:45.000 288 33722.06 135.15 17084.32 37803.00 2016-10-14 10:28:46.000 288 33722.02 135.15 17084.34 88888.00 2016-10-14 10:28:47.000 288 33722.02 135.18 17084.33 88888.00 2016-10-14 10:28:48.000 288 33722.04 135.19 17084.30 88888.00 2016-10-14 10:28:49.000 288 33722.08 135.21 17084.34 88888.00 2016-10-14 10:28:50.000 288 33722.10 135.18 17084.34 37803.03 2016-10-14 10:28:51.000 288 33722.10 135.18 17084.36 88888.00 2016-10-14 10:28:52.000 288 33722.06 135.19 17084.35 88888.00 2016-10-14 10:28:53.000 288 33722.09 135.18 17084.30 88888.00 2016-10-14 10:28:54.000 288 33722.08 135.15 17084.31 88888.00 2016-10-14 10:28:55.000 288 33722.09 135.12 17084.32 37802.96 2016-10-14 10:28:56.000 288 33722.10 135.12 17084.33 88888.00 2016-10-14 10:28:57.000 288 33722.09 135.10 17084.31 88888.00 2016-10-14 10:28:58.000 288 33722.11 135.12 17084.32 88888.00 2016-10-14 10:28:59.000 288 33722.11 135.11 17084.30 88888.00 2016-10-14 10:29:00.000 288 33722.09 135.08 17084.32 37803.07 2016-10-14 10:29:01.000 288 33722.13 135.07 17084.32 88888.00 2016-10-14 10:29:02.000 288 33722.14 135.12 17084.32 88888.00 2016-10-14 10:29:03.000 288 33722.17 135.13 17084.30 88888.00 2016-10-14 10:29:04.000 288 33722.14 135.13 17084.31 88888.00 2016-10-14 10:29:05.000 288 33722.14 135.11 17084.27 37803.10 2016-10-14 10:29:06.000 288 33722.16 135.12 17084.29 88888.00 2016-10-14 10:29:07.000 288 33722.15 135.11 17084.33 88888.00 2016-10-14 10:29:08.000 288 33722.17 135.12 17084.30 88888.00 2016-10-14 10:29:09.000 288 33722.18 135.12 17084.32 88888.00 2016-10-14 10:29:10.000 288 33722.17 135.12 17084.31 37803.11 2016-10-14 10:29:11.000 288 33722.20 135.11 17084.34 88888.00 2016-10-14 10:29:12.000 288 33722.19 135.10 17084.35 88888.00 2016-10-14 10:29:13.000 288 33722.14 135.07 17084.34 88888.00 2016-10-14 10:29:14.000 288 33722.18 135.06 17084.31 88888.00 2016-10-14 10:29:15.000 288 33722.24 135.09 17084.29 37803.17 2016-10-14 10:29:16.000 288 33722.24 135.12 17084.29 88888.00 2016-10-14 10:29:17.000 288 33722.24 135.11 17084.33 88888.00 2016-10-14 10:29:18.000 288 33722.26 135.09 17084.32 88888.00 2016-10-14 10:29:19.000 288 33722.26 135.06 17084.33 88888.00 2016-10-14 10:29:20.000 288 33722.28 135.05 17084.32 37803.19 2016-10-14 10:29:21.000 288 33722.28 135.06 17084.30 88888.00 2016-10-14 10:29:22.000 288 33722.27 135.09 17084.31 88888.00 2016-10-14 10:29:23.000 288 33722.30 135.12 17084.33 88888.00 2016-10-14 10:29:24.000 288 33722.31 135.16 17084.31 88888.00 2016-10-14 10:29:25.000 288 33722.31 135.16 17084.30 37803.25 2016-10-14 10:29:26.000 288 33722.28 135.15 17084.32 88888.00 2016-10-14 10:29:27.000 288 33722.29 135.20 17084.35 88888.00 2016-10-14 10:29:28.000 288 33722.28 135.19 17084.38 88888.00 2016-10-14 10:29:29.000 288 33722.25 135.21 17084.39 88888.00 2016-10-14 10:29:30.000 288 33722.25 135.21 17084.35 37803.24 2016-10-14 10:29:31.000 288 33722.26 135.20 17084.34 88888.00 2016-10-14 10:29:32.000 288 33722.25 135.16 17084.37 88888.00 2016-10-14 10:29:33.000 288 33722.23 135.12 17084.36 88888.00 2016-10-14 10:29:34.000 288 33722.26 135.18 17084.37 88888.00 2016-10-14 10:29:35.000 288 33722.28 135.21 17084.36 37803.25 2016-10-14 10:29:36.000 288 33722.27 135.23 17084.37 88888.00 2016-10-14 10:29:37.000 288 33722.28 135.24 17084.33 88888.00 2016-10-14 10:29:38.000 288 33722.28 135.25 17084.31 88888.00 2016-10-14 10:29:39.000 288 33722.26 135.26 17084.32 88888.00 2016-10-14 10:29:40.000 288 33722.28 135.27 17084.33 37803.24 2016-10-14 10:29:41.000 288 33722.29 135.29 17084.35 88888.00 2016-10-14 10:29:42.000 288 33722.32 135.32 17084.34 88888.00 2016-10-14 10:29:43.000 288 33722.32 135.30 17084.36 88888.00 2016-10-14 10:29:44.000 288 33722.32 135.32 17084.35 88888.00 2016-10-14 10:29:45.000 288 33722.32 135.36 17084.35 37803.32 2016-10-14 10:29:46.000 288 33722.34 135.35 17084.33 88888.00 2016-10-14 10:29:47.000 288 33722.35 135.35 17084.34 88888.00 2016-10-14 10:29:48.000 288 33722.33 135.37 17084.36 88888.00 2016-10-14 10:29:49.000 288 33722.33 135.38 17084.35 88888.00 2016-10-14 10:29:50.000 288 33722.36 135.40 17084.36 37803.32 2016-10-14 10:29:51.000 288 33722.42 135.43 17084.37 88888.00 2016-10-14 10:29:52.000 288 33722.46 135.47 17084.38 88888.00 2016-10-14 10:29:53.000 288 33722.46 135.48 17084.35 88888.00 2016-10-14 10:29:54.000 288 33722.50 135.46 17084.31 88888.00 2016-10-14 10:29:55.000 288 33722.51 135.48 17084.32 37803.49 2016-10-14 10:29:56.000 288 33722.54 135.52 17084.36 88888.00 2016-10-14 10:29:57.000 288 33722.57 135.50 17084.37 88888.00 2016-10-14 10:29:58.000 288 33722.58 135.50 17084.34 88888.00 2016-10-14 10:29:59.000 288 33722.57 135.53 17084.33 88888.00 2016-10-14 10:30:00.000 288 33722.57 135.52 17084.37 37803.49 2016-10-14 10:30:01.000 288 33722.60 135.55 17084.39 88888.00 2016-10-14 10:30:02.000 288 33722.63 135.59 17084.38 88888.00 2016-10-14 10:30:03.000 288 33722.64 135.58 17084.37 88888.00 2016-10-14 10:30:04.000 288 33722.62 135.60 17084.34 88888.00 2016-10-14 10:30:05.000 288 33722.61 135.64 17084.32 37803.46 2016-10-14 10:30:06.000 288 33722.63 135.63 17084.35 88888.00 2016-10-14 10:30:07.000 288 33722.63 135.62 17084.33 88888.00 2016-10-14 10:30:08.000 288 33722.61 135.62 17084.36 88888.00 2016-10-14 10:30:09.000 288 33722.62 135.66 17084.33 88888.00 2016-10-14 10:30:10.000 288 33722.66 135.63 17084.31 37803.60 2016-10-14 10:30:11.000 288 33722.66 135.60 17084.36 88888.00 2016-10-14 10:30:12.000 288 33722.64 135.61 17084.32 88888.00 2016-10-14 10:30:13.000 288 33722.65 135.62 17084.30 88888.00 2016-10-14 10:30:14.000 288 33722.66 135.63 17084.29 88888.00 2016-10-14 10:30:15.000 288 33722.63 135.61 17084.26 37803.64 2016-10-14 10:30:16.000 288 33722.68 135.64 17084.29 88888.00 2016-10-14 10:30:17.000 288 33722.70 135.67 17084.29 88888.00 2016-10-14 10:30:18.000 288 33722.70 135.69 17084.28 88888.00 2016-10-14 10:30:19.000 288 33722.74 135.71 17084.25 88888.00 2016-10-14 10:30:20.000 288 33722.78 135.77 17084.25 37803.71 2016-10-14 10:30:21.000 288 33722.82 135.77 17084.24 88888.00 2016-10-14 10:30:22.000 288 33722.77 135.73 17084.24 88888.00 2016-10-14 10:30:23.000 288 33722.80 135.72 17084.25 88888.00 2016-10-14 10:30:24.000 288 33722.81 135.71 17084.26 88888.00 2016-10-14 10:30:25.000 288 33722.84 135.75 17084.26 37803.74 2016-10-14 10:30:26.000 288 33722.89 135.76 17084.26 88888.00 2016-10-14 10:30:27.000 288 33722.90 135.82 17084.24 88888.00 2016-10-14 10:30:28.000 288 33722.89 135.81 17084.26 88888.00 2016-10-14 10:30:29.000 288 33722.91 135.76 17084.31 88888.00 2016-10-14 10:30:30.000 288 33722.92 135.80 17084.27 37803.79 2016-10-14 10:30:31.000 288 33722.94 135.81 17084.24 88888.00 2016-10-14 10:30:32.000 288 33722.92 135.81 17084.27 88888.00 2016-10-14 10:30:33.000 288 33722.93 135.78 17084.26 88888.00 2016-10-14 10:30:34.000 288 33722.95 135.76 17084.23 88888.00 2016-10-14 10:30:35.000 288 33722.94 135.80 17084.23 37803.79 2016-10-14 10:30:36.000 288 33722.92 135.82 17084.25 88888.00 2016-10-14 10:30:37.000 288 33722.94 135.80 17084.28 88888.00 2016-10-14 10:30:38.000 288 33722.96 135.81 17084.30 88888.00 2016-10-14 10:30:39.000 288 33722.97 135.85 17084.27 88888.00 2016-10-14 10:30:40.000 288 33722.94 135.89 17084.29 37803.69 2016-10-14 10:30:41.000 288 33722.92 135.86 17084.27 88888.00 2016-10-14 10:30:42.000 288 33722.88 135.87 17084.26 88888.00 2016-10-14 10:30:43.000 288 33722.87 135.91 17084.28 88888.00 2016-10-14 10:30:44.000 288 33722.91 135.91 17084.27 88888.00 2016-10-14 10:30:45.000 288 33722.91 135.84 17084.25 37803.82 2016-10-14 10:30:46.000 288 33722.92 135.83 17084.25 88888.00 2016-10-14 10:30:47.000 288 33722.93 135.85 17084.28 88888.00 2016-10-14 10:30:48.000 288 33722.93 135.87 17084.27 88888.00 2016-10-14 10:30:49.000 288 33722.93 135.91 17084.26 88888.00 2016-10-14 10:30:50.000 288 33722.94 136.01 17084.25 37803.75 2016-10-14 10:30:51.000 288 33722.93 136.04 17084.24 88888.00 2016-10-14 10:30:52.000 288 33722.97 136.00 17084.25 88888.00 2016-10-14 10:30:53.000 288 33723.02 135.98 17084.25 88888.00 2016-10-14 10:30:54.000 288 33723.01 135.97 17084.20 88888.00 2016-10-14 10:30:55.000 288 33723.00 135.95 17084.22 37803.92 2016-10-14 10:30:56.000 288 33723.02 135.94 17084.29 88888.00 2016-10-14 10:30:57.000 288 33723.08 135.94 17084.27 88888.00 2016-10-14 10:30:58.000 288 33723.08 135.94 17084.23 88888.00 2016-10-14 10:30:59.000 288 33723.06 135.96 17084.26 88888.00 2016-10-14 10:31:00.000 288 33723.06 135.96 17084.22 37803.89 2016-10-14 10:31:01.000 288 33723.02 135.98 17084.18 88888.00 2016-10-14 10:31:02.000 288 33723.00 135.96 17084.19 88888.00 2016-10-14 10:31:03.000 288 33723.00 135.99 17084.18 88888.00 2016-10-14 10:31:04.000 288 33722.99 135.97 17084.15 88888.00 2016-10-14 10:31:05.000 288 33722.98 136.01 17084.15 37803.88 2016-10-14 10:31:06.000 288 33722.99 135.99 17084.12 88888.00 2016-10-14 10:31:07.000 288 33722.96 136.01 17084.16 88888.00 2016-10-14 10:31:08.000 288 33722.97 135.99 17084.16 88888.00 2016-10-14 10:31:09.000 288 33722.95 135.95 17084.17 88888.00 2016-10-14 10:31:10.000 288 33722.97 135.94 17084.18 37803.81 2016-10-14 10:31:11.000 288 33723.00 135.90 17084.16 88888.00 2016-10-14 10:31:12.000 288 33723.01 135.93 17084.21 88888.00 2016-10-14 10:31:13.000 288 33723.06 135.94 17084.19 88888.00 2016-10-14 10:31:14.000 288 33723.09 135.89 17084.17 88888.00 2016-10-14 10:31:15.000 288 33723.13 135.85 17084.18 37803.78 2016-10-14 10:31:16.000 288 33723.11 135.83 17084.17 88888.00 2016-10-14 10:31:17.000 288 33723.11 135.81 17084.16 88888.00 2016-10-14 10:31:18.000 288 33723.16 135.80 17084.12 88888.00 2016-10-14 10:31:19.000 288 33723.17 135.79 17084.13 88888.00 2016-10-14 10:31:20.000 288 33723.17 135.74 17084.11 37803.96 2016-10-14 10:31:21.000 288 33723.19 135.77 17084.15 88888.00 2016-10-14 10:31:22.000 288 33723.22 135.78 17084.14 88888.00 2016-10-14 10:31:23.000 288 33723.23 135.74 17084.13 88888.00 2016-10-14 10:31:24.000 288 33723.27 135.70 17084.12 88888.00 2016-10-14 10:31:25.000 288 33723.34 135.71 17084.11 37804.10 2016-10-14 10:31:26.000 288 33723.36 135.69 17084.13 88888.00 2016-10-14 10:31:27.000 288 33723.38 135.65 17084.13 88888.00 2016-10-14 10:31:28.000 288 33723.34 135.60 17084.13 88888.00 2016-10-14 10:31:29.000 288 33723.32 135.58 17084.12 88888.00 2016-10-14 10:31:30.000 288 33723.33 135.59 17084.17 37804.15 2016-10-14 10:31:31.000 288 33723.37 135.60 17084.17 88888.00 2016-10-14 10:31:32.000 288 33723.38 135.61 17084.15 88888.00 2016-10-14 10:31:33.000 288 33723.39 135.58 17084.16 88888.00 2016-10-14 10:31:34.000 288 33723.39 135.53 17084.11 88888.00 2016-10-14 10:31:35.000 288 33723.39 135.51 17084.11 37804.14 2016-10-14 10:31:36.000 288 33723.42 135.52 17084.12 88888.00 2016-10-14 10:31:37.000 288 33723.42 135.50 17084.11 88888.00 2016-10-14 10:31:38.000 288 33723.40 135.48 17084.09 88888.00 2016-10-14 10:31:39.000 288 33723.41 135.48 17084.09 88888.00 2016-10-14 10:31:40.000 288 33723.41 135.46 17084.11 37804.21 2016-10-14 10:31:41.000 288 33723.45 135.47 17084.14 88888.00 2016-10-14 10:31:42.000 288 33723.48 135.44 17084.18 88888.00 2016-10-14 10:31:43.000 288 33723.49 135.41 17084.17 88888.00 2016-10-14 10:31:44.000 288 33723.49 135.43 17084.14 88888.00 2016-10-14 10:31:45.000 288 33723.48 135.42 17084.14 37804.24 2016-10-14 10:31:46.000 288 33723.48 135.38 17084.13 88888.00 2016-10-14 10:31:47.000 288 33723.48 135.38 17084.14 88888.00 2016-10-14 10:31:48.000 288 33723.47 135.41 17084.14 88888.00 2016-10-14 10:31:49.000 288 33723.48 135.45 17084.12 88888.00 2016-10-14 10:31:50.000 288 33723.49 135.45 17084.10 37804.28 2016-10-14 10:31:51.000 288 33723.51 135.44 17084.07 88888.00 2016-10-14 10:31:52.000 288 33723.54 135.42 17084.08 88888.00 2016-10-14 10:31:53.000 288 33723.56 135.40 17084.11 88888.00 2016-10-14 10:31:54.000 288 33723.57 135.36 17084.06 88888.00 2016-10-14 10:31:55.000 288 33723.60 135.31 17084.07 37804.28 2016-10-14 10:31:56.000 288 33723.59 135.29 17084.11 88888.00 2016-10-14 10:31:57.000 288 33723.60 135.23 17084.09 88888.00 2016-10-14 10:31:58.000 288 33723.62 135.20 17084.14 88888.00 2016-10-14 10:31:59.000 288 33723.63 135.15 17084.10 88888.00 2016-10-14 10:32:00.000 288 33723.61 135.10 17084.08 37804.39 2016-10-14 10:32:01.000 288 33723.66 135.14 17084.05 88888.00 2016-10-14 10:32:02.000 288 33723.67 135.16 17084.06 88888.00 2016-10-14 10:32:03.000 288 33723.69 135.14 17084.08 88888.00 2016-10-14 10:32:04.000 288 33723.71 135.08 17084.10 88888.00 2016-10-14 10:32:05.000 288 33723.74 135.02 17084.13 37804.49 2016-10-14 10:32:06.000 288 33723.77 134.95 17084.12 88888.00 2016-10-14 10:32:07.000 288 33723.79 134.89 17084.12 88888.00 2016-10-14 10:32:08.000 288 33723.82 134.88 17084.15 88888.00 2016-10-14 10:32:09.000 288 33723.84 134.88 17084.11 88888.00 2016-10-14 10:32:10.000 288 33723.86 134.86 17084.11 37804.57 2016-10-14 10:32:11.000 288 33723.85 134.79 17084.12 88888.00 2016-10-14 10:32:12.000 288 33723.83 134.75 17084.13 88888.00 2016-10-14 10:32:13.000 288 33723.87 134.73 17084.14 88888.00 2016-10-14 10:32:14.000 288 33723.90 134.70 17084.13 88888.00 2016-10-14 10:32:15.000 288 33723.94 134.68 17084.14 37804.57 2016-10-14 10:32:16.000 288 33723.93 134.63 17084.14 88888.00 2016-10-14 10:32:17.000 288 33723.99 134.62 17084.11 88888.00 2016-10-14 10:32:18.000 288 33723.98 134.59 17084.15 88888.00 2016-10-14 10:32:19.000 288 33723.99 134.57 17084.17 88888.00 2016-10-14 10:32:20.000 288 33723.97 134.56 17084.15 37804.71 2016-10-14 10:32:21.000 288 33723.99 134.54 17084.13 88888.00 2016-10-14 10:32:22.000 288 33724.00 134.50 17084.11 88888.00 2016-10-14 10:32:23.000 288 33724.05 134.48 17084.14 88888.00 2016-10-14 10:32:24.000 288 33724.08 134.48 17084.17 88888.00 2016-10-14 10:32:25.000 288 33724.09 134.46 17084.16 37804.75 2016-10-14 10:32:26.000 288 33724.11 134.40 17084.13 88888.00 2016-10-14 10:32:27.000 288 33724.17 134.29 17084.12 88888.00 2016-10-14 10:32:28.000 288 33724.18 134.27 17084.16 88888.00 2016-10-14 10:32:29.000 288 33724.23 134.22 17084.16 88888.00 2016-10-14 10:32:30.000 288 33724.20 134.24 17084.14 37804.86 2016-10-14 10:32:31.000 288 33724.22 134.25 17084.17 88888.00 2016-10-14 10:32:32.000 288 33724.21 134.20 17084.17 88888.00 2016-10-14 10:32:33.000 288 33724.22 134.19 17084.18 88888.00 2016-10-14 10:32:34.000 288 33724.24 134.14 17084.22 88888.00 2016-10-14 10:32:35.000 288 33724.23 134.09 17084.19 37804.82 2016-10-14 10:32:36.000 288 33724.28 134.09 17084.17 88888.00 2016-10-14 10:32:37.000 288 33724.30 134.08 17084.16 88888.00 2016-10-14 10:32:38.000 288 33724.31 134.06 17084.14 88888.00 2016-10-14 10:32:39.000 288 33724.32 134.01 17084.17 88888.00 2016-10-14 10:32:40.000 288 33724.32 133.94 17084.18 37804.96 2016-10-14 10:32:41.000 288 33724.32 133.91 17084.19 88888.00 2016-10-14 10:32:42.000 288 33724.29 133.86 17084.15 88888.00 2016-10-14 10:32:43.000 288 33724.34 133.89 17084.21 88888.00 2016-10-14 10:32:44.000 288 33724.36 133.85 17084.18 88888.00 2016-10-14 10:32:45.000 288 33724.40 133.81 17084.22 37804.99 2016-10-14 10:32:46.000 288 33724.39 133.80 17084.21 88888.00 2016-10-14 10:32:47.000 288 33724.41 133.78 17084.22 88888.00 2016-10-14 10:32:48.000 288 33724.43 133.79 17084.26 88888.00 2016-10-14 10:32:49.000 288 33724.44 133.76 17084.28 88888.00 2016-10-14 10:32:50.000 288 33724.44 133.71 17084.23 37805.07 2016-10-14 10:32:51.000 288 33724.45 133.70 17084.21 88888.00 2016-10-14 10:32:52.000 288 33724.50 133.70 17084.24 88888.00 2016-10-14 10:32:53.000 288 33724.48 133.65 17084.20 88888.00 2016-10-14 10:32:54.000 288 33724.50 133.62 17084.19 88888.00 2016-10-14 10:32:55.000 288 33724.51 133.59 17084.18 37805.03 2016-10-14 10:32:56.000 288 33724.54 133.54 17084.18 88888.00 2016-10-14 10:32:57.000 288 33724.56 133.52 17084.16 88888.00 2016-10-14 10:32:58.000 288 33724.55 133.52 17084.21 88888.00 2016-10-14 10:32:59.000 288 33724.55 133.47 17084.20 88888.00 2016-10-14 10:33:00.000 288 33724.55 133.44 17084.16 37805.21 2016-10-14 10:33:01.000 288 33724.55 133.44 17084.18 88888.00 2016-10-14 10:33:02.000 288 33724.57 133.47 17084.19 88888.00 2016-10-14 10:33:03.000 288 33724.57 133.45 17084.14 88888.00 2016-10-14 10:33:04.000 288 33724.58 133.43 17084.12 88888.00 2016-10-14 10:33:05.000 288 33724.57 133.40 17084.16 37805.19 2016-10-14 10:33:06.000 288 33724.59 133.41 17084.17 88888.00 2016-10-14 10:33:07.000 288 33724.60 133.35 17084.15 88888.00 2016-10-14 10:33:08.000 288 33724.56 133.34 17084.19 88888.00 2016-10-14 10:33:09.000 288 33724.54 133.37 17084.20 88888.00 2016-10-14 10:33:10.000 288 33724.51 133.33 17084.19 37805.24 2016-10-14 10:33:11.000 288 33724.57 133.29 17084.19 88888.00 2016-10-14 10:33:12.000 288 33724.61 133.31 17084.16 88888.00 2016-10-14 10:33:13.000 288 33724.60 133.29 17084.13 88888.00 2016-10-14 10:33:14.000 288 33724.63 133.26 17084.17 88888.00 2016-10-14 10:33:15.000 288 33724.65 133.29 17084.19 37805.21 2016-10-14 10:33:16.000 288 33724.67 133.30 17084.21 88888.00 2016-10-14 10:33:17.000 288 33724.66 133.27 17084.17 88888.00 2016-10-14 10:33:18.000 288 33724.69 133.23 17084.15 88888.00 2016-10-14 10:33:19.000 288 33724.73 133.19 17084.14 88888.00 2016-10-14 10:33:20.000 288 33724.71 133.20 17084.16 37805.25 2016-10-14 10:33:21.000 288 33724.72 133.16 17084.19 88888.00 2016-10-14 10:33:22.000 288 33724.77 133.15 17084.17 88888.00 2016-10-14 10:33:23.000 288 33724.76 133.14 17084.14 88888.00 2016-10-14 10:33:24.000 288 33724.80 133.11 17084.16 88888.00 2016-10-14 10:33:25.000 288 33724.85 133.10 17084.14 37805.39 2016-10-14 10:33:26.000 288 33724.90 133.06 17084.12 88888.00 2016-10-14 10:33:27.000 288 33724.93 133.03 17084.18 88888.00 2016-10-14 10:33:28.000 288 33724.93 132.99 17084.17 88888.00 2016-10-14 10:33:29.000 288 33724.93 132.93 17084.18 88888.00 2016-10-14 10:33:30.000 288 33724.92 132.94 17084.21 37805.51 2016-10-14 10:33:31.000 288 33724.95 132.95 17084.11 88888.00 2016-10-14 10:33:32.000 288 33724.98 132.87 17084.09 88888.00 2016-10-14 10:33:33.000 288 33725.04 132.83 17084.09 88888.00 2016-10-14 10:33:34.000 288 33725.03 132.80 17084.09 88888.00 2016-10-14 10:33:35.000 288 33725.04 132.75 17084.07 37805.60 2016-10-14 10:33:36.000 288 33725.08 132.75 17084.13 88888.00 2016-10-14 10:33:37.000 288 33725.12 132.72 17084.17 88888.00 2016-10-14 10:33:38.000 288 33725.12 132.66 17084.21 88888.00 2016-10-14 10:33:39.000 288 33725.16 132.60 17084.22 88888.00 2016-10-14 10:33:40.000 288 33725.15 132.62 17084.18 37805.74 2016-10-14 10:33:41.000 288 33725.18 132.64 17084.15 88888.00 2016-10-14 10:33:42.000 288 33725.20 132.65 17084.17 88888.00 2016-10-14 10:33:43.000 288 33725.22 132.59 17084.20 88888.00 2016-10-14 10:33:44.000 288 33725.20 132.58 17084.22 88888.00 2016-10-14 10:33:45.000 288 33725.24 132.55 17084.23 37805.78 2016-10-14 10:33:46.000 288 33725.26 132.52 17084.22 88888.00 2016-10-14 10:33:47.000 288 33725.30 132.50 17084.25 88888.00 2016-10-14 10:33:48.000 288 33725.31 132.52 17084.23 88888.00 2016-10-14 10:33:49.000 288 33725.33 132.44 17084.20 88888.00 2016-10-14 10:33:50.000 288 33725.33 132.44 17084.17 37805.88 2016-10-14 10:33:51.000 288 33725.31 132.42 17084.15 88888.00 2016-10-14 10:33:52.000 288 33725.36 132.40 17084.15 88888.00 2016-10-14 10:33:53.000 288 33725.41 132.41 17084.17 88888.00 2016-10-14 10:33:54.000 288 33725.43 132.39 17084.17 88888.00 2016-10-14 10:33:55.000 288 33725.42 132.38 17084.17 37805.82 2016-10-14 10:33:56.000 288 33725.44 132.34 17084.15 88888.00 2016-10-14 10:33:57.000 288 33725.46 132.32 17084.16 88888.00 2016-10-14 10:33:58.000 288 33725.48 132.32 17084.19 88888.00 2016-10-14 10:33:59.000 288 33725.51 132.30 17084.17 88888.00 2016-10-14 10:34:00.000 288 33725.50 132.27 17084.15 37806.03 2016-10-14 10:34:01.000 288 33725.48 132.23 17084.18 88888.00 2016-10-14 10:34:02.000 288 33725.47 132.18 17084.20 88888.00 2016-10-14 10:34:03.000 288 33725.53 132.17 17084.23 88888.00 2016-10-14 10:34:04.000 288 33725.57 132.17 17084.17 88888.00 2016-10-14 10:34:05.000 288 33725.58 132.15 17084.10 37806.07 2016-10-14 10:34:06.000 288 33725.63 132.12 17084.10 88888.00 2016-10-14 10:34:07.000 288 33725.62 132.10 17084.15 88888.00 2016-10-14 10:34:08.000 288 33725.62 132.07 17084.12 88888.00 2016-10-14 10:34:09.000 288 33725.65 132.06 17084.17 88888.00 2016-10-14 10:34:10.000 288 33725.63 132.06 17084.17 37806.22 2016-10-14 10:34:11.000 288 33725.62 132.04 17084.11 88888.00 2016-10-14 10:34:12.000 288 33725.68 131.98 17084.10 88888.00 2016-10-14 10:34:13.000 288 33725.72 132.01 17084.10 88888.00 2016-10-14 10:34:14.000 288 33725.71 131.99 17084.09 88888.00 2016-10-14 10:34:15.000 288 33725.77 131.94 17084.08 37806.17 2016-10-14 10:34:16.000 288 33725.80 131.87 17084.11 88888.00 2016-10-14 10:34:17.000 288 33725.82 131.84 17084.12 88888.00 2016-10-14 10:34:18.000 288 33725.85 131.87 17084.14 88888.00 2016-10-14 10:34:19.000 288 33725.87 131.88 17084.13 88888.00 2016-10-14 10:34:20.000 288 33725.90 131.88 17084.12 37806.33 2016-10-14 10:34:21.000 288 33725.89 131.83 17084.14 88888.00 2016-10-14 10:34:22.000 288 33725.90 131.79 17084.11 88888.00 2016-10-14 10:34:23.000 288 33725.94 131.79 17084.14 88888.00 2016-10-14 10:34:24.000 288 33725.95 131.79 17084.20 88888.00 2016-10-14 10:34:25.000 288 33725.99 131.81 17084.19 37806.42 2016-10-14 10:34:26.000 288 33725.99 131.79 17084.17 88888.00 2016-10-14 10:34:27.000 288 33726.00 131.74 17084.16 88888.00 2016-10-14 10:34:28.000 288 33726.05 131.72 17084.20 88888.00 2016-10-14 10:34:29.000 288 33726.04 131.68 17084.17 88888.00 2016-10-14 10:34:30.000 288 33726.14 131.70 17084.16 37806.53 2016-10-14 10:34:31.000 288 33726.13 131.70 17084.16 88888.00 2016-10-14 10:34:32.000 288 33726.17 131.70 17084.21 88888.00 2016-10-14 10:34:33.000 288 33726.22 131.65 17084.19 88888.00 2016-10-14 10:34:34.000 288 33726.21 131.66 17084.21 88888.00 2016-10-14 10:34:35.000 288 33726.26 131.62 17084.21 37806.58 2016-10-14 10:34:36.000 288 33726.28 131.60 17084.17 88888.00 2016-10-14 10:34:37.000 288 33726.29 131.62 17084.15 88888.00 2016-10-14 10:34:38.000 288 33726.31 131.58 17084.17 88888.00 2016-10-14 10:34:39.000 288 33726.35 131.50 17084.14 88888.00 2016-10-14 10:34:40.000 288 33726.36 131.52 17084.12 37806.74 2016-10-14 10:34:41.000 288 33726.35 131.52 17084.10 88888.00 2016-10-14 10:34:42.000 288 33726.36 131.52 17084.11 88888.00 2016-10-14 10:34:43.000 288 33726.39 131.50 17084.11 88888.00 2016-10-14 10:34:44.000 288 33726.38 131.47 17084.10 88888.00 2016-10-14 10:34:45.000 288 33726.40 131.45 17084.14 37806.85 2016-10-14 10:34:46.000 288 33726.39 131.42 17084.09 88888.00 2016-10-14 10:34:47.000 288 33726.39 131.42 17084.07 88888.00 2016-10-14 10:34:48.000 288 33726.40 131.41 17084.12 88888.00 2016-10-14 10:34:49.000 288 33726.42 131.42 17084.15 88888.00 2016-10-14 10:34:50.000 288 33726.43 131.34 17084.10 37806.89 2016-10-14 10:34:51.000 288 33726.51 131.32 17084.09 88888.00 2016-10-14 10:34:52.000 288 33726.54 131.34 17084.11 88888.00 2016-10-14 10:34:53.000 288 33726.56 131.34 17084.08 88888.00 2016-10-14 10:34:54.000 288 33726.59 131.31 17084.08 88888.00 2016-10-14 10:34:55.000 288 33726.62 131.26 17084.07 37806.90 2016-10-14 10:34:56.000 288 33726.64 131.24 17084.09 88888.00 2016-10-14 10:34:57.000 288 33726.65 131.24 17084.08 88888.00 2016-10-14 10:34:58.000 288 33726.65 131.25 17084.04 88888.00 2016-10-14 10:34:59.000 288 33726.71 131.21 17084.02 88888.00 2016-10-14 10:35:00.000 288 33726.73 131.12 17084.04 37807.03 2016-10-14 10:35:01.000 288 33726.77 131.11 17084.06 88888.00 2016-10-14 10:35:02.000 288 33726.76 131.12 17084.07 88888.00 2016-10-14 10:35:03.000 288 33726.75 131.10 17084.05 88888.00 2016-10-14 10:35:04.000 288 33726.82 131.07 17084.07 88888.00 2016-10-14 10:35:05.000 288 33726.86 131.00 17084.05 37807.15 2016-10-14 10:35:06.000 288 33726.84 130.99 17084.04 88888.00 2016-10-14 10:35:07.000 288 33726.83 130.98 17084.04 88888.00 2016-10-14 10:35:08.000 288 33726.85 130.93 17084.04 88888.00 2016-10-14 10:35:09.000 288 33726.88 130.90 17084.04 88888.00 2016-10-14 10:35:10.000 288 33726.94 130.88 17084.02 37807.18 2016-10-14 10:35:11.000 288 33726.97 130.85 17083.98 88888.00 2016-10-14 10:35:12.000 288 33726.98 130.85 17083.97 88888.00 2016-10-14 10:35:13.000 288 33726.99 130.84 17083.99 88888.00 2016-10-14 10:35:14.000 288 33727.00 130.80 17083.98 88888.00 2016-10-14 10:35:15.000 288 33726.99 130.77 17083.99 37807.36 2016-10-14 10:35:16.000 288 33727.00 130.74 17083.99 88888.00 2016-10-14 10:35:17.000 288 33726.99 130.69 17084.01 88888.00 2016-10-14 10:35:18.000 288 33727.00 130.69 17084.01 88888.00 2016-10-14 10:35:19.000 288 33727.03 130.67 17084.02 88888.00 2016-10-14 10:35:20.000 288 33727.05 130.63 17084.01 37807.39 2016-10-14 10:35:21.000 288 33727.11 130.61 17084.03 88888.00 2016-10-14 10:35:22.000 288 33727.07 130.56 17084.01 88888.00 2016-10-14 10:35:23.000 288 33727.12 130.55 17084.03 88888.00 2016-10-14 10:35:24.000 288 33727.11 130.57 17084.07 88888.00 2016-10-14 10:35:25.000 288 33727.16 130.55 17084.06 37807.36 2016-10-14 10:35:26.000 288 33727.14 130.54 17084.06 88888.00 2016-10-14 10:35:27.000 288 33727.19 130.55 17084.02 88888.00 2016-10-14 10:35:28.000 288 33727.23 130.52 17083.98 88888.00 2016-10-14 10:35:29.000 288 33727.21 130.49 17084.05 88888.00 2016-10-14 10:35:30.000 288 33727.15 130.44 17084.01 37807.42 2016-10-14 10:35:31.000 288 33727.16 130.46 17083.98 88888.00 2016-10-14 10:35:32.000 288 33727.13 130.48 17083.99 88888.00 2016-10-14 10:35:33.000 288 33727.19 130.45 17084.02 88888.00 2016-10-14 10:35:34.000 288 33727.21 130.47 17084.03 88888.00 2016-10-14 10:35:35.000 288 33727.24 130.46 17084.04 37807.46 2016-10-14 10:35:36.000 288 33727.26 130.46 17084.04 88888.00 2016-10-14 10:35:37.000 288 33727.22 130.39 17084.08 88888.00 2016-10-14 10:35:38.000 288 33727.19 130.37 17084.04 88888.00 2016-10-14 10:35:39.000 288 33727.22 130.37 17084.04 88888.00 2016-10-14 10:35:40.000 288 33727.25 130.38 17084.07 37807.47 2016-10-14 10:35:41.000 288 33727.24 130.39 17084.08 88888.00 2016-10-14 10:35:42.000 288 33727.25 130.37 17084.10 88888.00 2016-10-14 10:35:43.000 288 33727.29 130.36 17084.15 88888.00 2016-10-14 10:35:44.000 288 33727.29 130.36 17084.12 88888.00 2016-10-14 10:35:45.000 288 33727.29 130.36 17084.11 37807.46 2016-10-14 10:35:46.000 288 33727.25 130.33 17084.13 88888.00 2016-10-14 10:35:47.000 288 33727.24 130.33 17084.12 88888.00 2016-10-14 10:35:48.000 288 33727.24 130.32 17084.12 88888.00 2016-10-14 10:35:49.000 288 33727.25 130.30 17084.10 88888.00 2016-10-14 10:35:50.000 288 33727.26 130.26 17084.11 37807.47 2016-10-14 10:35:51.000 288 33727.31 130.29 17084.11 88888.00 2016-10-14 10:35:52.000 288 33727.29 130.26 17084.07 88888.00 2016-10-14 10:35:53.000 288 33727.29 130.23 17084.09 88888.00 2016-10-14 10:35:54.000 288 33727.32 130.19 17084.09 88888.00 2016-10-14 10:35:55.000 288 33727.27 130.16 17084.09 37807.65 2016-10-14 10:35:56.000 288 33727.24 130.21 17084.09 88888.00 2016-10-14 10:35:57.000 288 33727.28 130.24 17084.11 88888.00 2016-10-14 10:35:58.000 288 33727.28 130.19 17084.10 88888.00 2016-10-14 10:35:59.000 288 33727.32 130.21 17084.10 88888.00 2016-10-14 10:36:00.000 288 33727.34 130.19 17084.10 37807.50 2016-10-14 10:36:01.000 288 33727.34 130.16 17084.09 88888.00 2016-10-14 10:36:02.000 288 33727.33 130.14 17084.07 88888.00 2016-10-14 10:36:03.000 288 33727.34 130.12 17084.06 88888.00 2016-10-14 10:36:04.000 288 33727.33 130.09 17084.03 88888.00 2016-10-14 10:36:05.000 288 33727.37 130.10 17084.05 37807.43 2016-10-14 10:36:06.000 288 33727.40 130.09 17084.08 88888.00 2016-10-14 10:36:07.000 288 33727.37 130.01 17084.06 88888.00 2016-10-14 10:36:08.000 288 33727.40 130.04 17084.06 88888.00 2016-10-14 10:36:09.000 288 33727.41 130.08 17084.08 88888.00 2016-10-14 10:36:10.000 288 33727.39 130.10 17084.07 37807.56 2016-10-14 10:36:11.000 288 33727.39 130.04 17084.06 88888.00 2016-10-14 10:36:12.000 288 33727.39 129.99 17084.05 88888.00 2016-10-14 10:36:13.000 288 33727.32 129.99 17084.08 88888.00 2016-10-14 10:36:14.000 288 33727.34 130.01 17084.08 88888.00 2016-10-14 10:36:15.000 288 33727.34 129.99 17084.05 37807.53 2016-10-14 10:36:16.000 288 33727.31 129.99 17084.04 88888.00 2016-10-14 10:36:17.000 288 33727.28 130.00 17084.06 88888.00 2016-10-14 10:36:18.000 288 33727.27 129.99 17084.07 88888.00 2016-10-14 10:36:19.000 288 33727.30 129.99 17084.09 88888.00 2016-10-14 10:36:20.000 288 33727.29 129.99 17084.07 37807.51 2016-10-14 10:36:21.000 288 33727.30 129.98 17084.08 88888.00 2016-10-14 10:36:22.000 288 33727.27 129.96 17084.10 88888.00 2016-10-14 10:36:23.000 288 33727.23 130.00 17084.11 88888.00 2016-10-14 10:36:24.000 288 33727.27 129.99 17084.15 88888.00 2016-10-14 10:36:25.000 288 33727.27 129.98 17084.13 37807.50 2016-10-14 10:36:26.000 288 33727.27 129.98 17084.09 88888.00 2016-10-14 10:36:27.000 288 33727.24 129.97 17084.07 88888.00 2016-10-14 10:36:28.000 288 33727.23 129.92 17084.07 88888.00 2016-10-14 10:36:29.000 288 33727.23 129.95 17084.09 88888.00 2016-10-14 10:36:30.000 288 33727.24 129.96 17084.06 37807.60 2016-10-14 10:36:31.000 288 33727.25 129.97 17084.07 88888.00 2016-10-14 10:36:32.000 288 33727.24 129.95 17084.09 88888.00 2016-10-14 10:36:33.000 288 33727.25 129.94 17084.10 88888.00 2016-10-14 10:36:34.000 288 33727.29 129.94 17084.08 88888.00 2016-10-14 10:36:35.000 288 33727.27 129.91 17084.10 37807.46 2016-10-14 10:36:36.000 288 33727.25 129.91 17084.09 88888.00 2016-10-14 10:36:37.000 288 33727.28 129.90 17084.11 88888.00 2016-10-14 10:36:38.000 288 33727.26 129.91 17084.12 88888.00 2016-10-14 10:36:39.000 288 33727.28 129.94 17084.10 88888.00 2016-10-14 10:36:40.000 288 33727.32 129.92 17084.12 37807.60 2016-10-14 10:36:41.000 288 33727.32 129.90 17084.13 88888.00 2016-10-14 10:36:42.000 288 33727.32 129.86 17084.11 88888.00 2016-10-14 10:36:43.000 288 33727.33 129.82 17084.10 88888.00 2016-10-14 10:36:44.000 288 33727.34 129.81 17084.10 88888.00 2016-10-14 10:36:45.000 288 33727.39 129.83 17084.04 37807.62 2016-10-14 10:36:46.000 288 33727.40 129.81 17084.05 88888.00 2016-10-14 10:36:47.000 288 33727.40 129.81 17084.08 88888.00 2016-10-14 10:36:48.000 288 33727.38 129.80 17084.06 88888.00 2016-10-14 10:36:49.000 288 33727.36 129.76 17084.08 88888.00 2016-10-14 10:36:50.000 288 33727.36 129.72 17084.06 37807.54 2016-10-14 10:36:51.000 288 33727.32 129.72 17084.07 88888.00 2016-10-14 10:36:52.000 288 33727.33 129.67 17084.06 88888.00 2016-10-14 10:36:53.000 288 33727.31 129.64 17084.03 88888.00 2016-10-14 10:36:54.000 288 33727.33 129.61 17084.02 88888.00 2016-10-14 10:36:55.000 288 33727.36 129.60 17084.08 37807.67 2016-10-14 10:36:56.000 288 33727.37 129.61 17084.07 88888.00 2016-10-14 10:36:57.000 288 33727.40 129.58 17084.02 88888.00 2016-10-14 10:36:58.000 288 33727.41 129.59 17084.00 88888.00 2016-10-14 10:36:59.000 288 33727.44 129.61 17084.02 88888.00 2016-10-14 10:37:00.000 288 33727.46 129.59 17084.04 37807.68 2016-10-14 10:37:01.000 288 33727.45 129.57 17084.03 88888.00 2016-10-14 10:37:02.000 288 33727.41 129.55 17084.03 88888.00 2016-10-14 10:37:03.000 288 33727.43 129.58 17084.03 88888.00 2016-10-14 10:37:04.000 288 33727.41 129.56 17084.01 88888.00 2016-10-14 10:37:05.000 288 33727.41 129.57 17084.00 37807.68 2016-10-14 10:37:06.000 288 33727.43 129.47 17084.02 88888.00 2016-10-14 10:37:07.000 288 33727.41 129.49 17084.05 88888.00 2016-10-14 10:37:08.000 288 33727.42 129.51 17084.04 88888.00 2016-10-14 10:37:09.000 288 33727.40 129.50 17084.03 88888.00 2016-10-14 10:37:10.000 288 33727.45 129.47 17084.01 37807.78 2016-10-14 10:37:11.000 288 33727.50 129.47 17084.02 88888.00 2016-10-14 10:37:12.000 288 33727.50 129.41 17084.02 88888.00 2016-10-14 10:37:13.000 288 33727.48 129.39 17084.05 88888.00 2016-10-14 10:37:14.000 288 33727.44 129.41 17084.05 88888.00 2016-10-14 10:37:15.000 288 33727.42 129.42 17084.03 37807.68 2016-10-14 10:37:16.000 288 33727.40 129.38 17084.08 88888.00 2016-10-14 10:37:17.000 288 33727.38 129.37 17084.05 88888.00 2016-10-14 10:37:18.000 288 33727.36 129.36 17084.07 88888.00 2016-10-14 10:37:19.000 288 33727.38 129.35 17084.06 88888.00 2016-10-14 10:37:20.000 288 33727.37 129.35 17084.09 37807.72 2016-10-14 10:37:21.000 288 33727.39 129.31 17084.09 88888.00 2016-10-14 10:37:22.000 288 33727.37 129.25 17084.07 88888.00 2016-10-14 10:37:23.000 288 33727.37 129.27 17084.04 88888.00 2016-10-14 10:37:24.000 288 33727.44 129.28 17084.04 88888.00 2016-10-14 10:37:25.000 288 33727.43 129.27 17084.03 37807.78 2016-10-14 10:37:26.000 288 33727.46 129.27 17084.06 88888.00 2016-10-14 10:37:27.000 288 33727.48 129.22 17084.06 88888.00 2016-10-14 10:37:28.000 288 33727.47 129.20 17084.06 88888.00 2016-10-14 10:37:29.000 288 33727.51 129.20 17084.07 88888.00 2016-10-14 10:37:30.000 288 33727.49 129.15 17084.09 37807.76 2016-10-14 10:37:31.000 288 33727.50 129.14 17084.07 88888.00 2016-10-14 10:37:32.000 288 33727.51 129.16 17084.08 88888.00 2016-10-14 10:37:33.000 288 33727.50 129.16 17084.10 88888.00 2016-10-14 10:37:34.000 288 33727.53 129.18 17084.11 88888.00 2016-10-14 10:37:35.000 288 33727.54 129.18 17084.05 37807.78 2016-10-14 10:37:36.000 288 33727.56 129.14 17084.04 88888.00 2016-10-14 10:37:37.000 288 33727.53 129.12 17084.06 88888.00 2016-10-14 10:37:38.000 288 33727.54 129.07 17084.09 88888.00 2016-10-14 10:37:39.000 288 33727.55 129.05 17084.08 88888.00 2016-10-14 10:37:40.000 288 33727.55 128.98 17084.07 37807.89 2016-10-14 10:37:41.000 288 33727.53 128.93 17084.11 88888.00 2016-10-14 10:37:42.000 288 33727.54 128.89 17084.11 88888.00 2016-10-14 10:37:43.000 288 33727.56 128.85 17084.07 88888.00 2016-10-14 10:37:44.000 288 33727.56 128.87 17084.04 88888.00 2016-10-14 10:37:45.000 288 33727.59 128.88 17084.07 37807.75 2016-10-14 10:37:46.000 288 33727.60 128.87 17084.08 88888.00 2016-10-14 10:37:47.000 288 33727.63 128.83 17084.10 88888.00 2016-10-14 10:37:48.000 288 33727.62 128.81 17084.10 88888.00 2016-10-14 10:37:49.000 288 33727.61 128.84 17084.03 88888.00 2016-10-14 10:37:50.000 288 33727.60 128.86 17084.00 37807.74 2016-10-14 10:37:51.000 288 33727.61 128.88 17084.04 88888.00 2016-10-14 10:37:52.000 288 33727.58 128.83 17084.06 88888.00 2016-10-14 10:37:53.000 288 33727.54 128.90 17084.06 88888.00 2016-10-14 10:37:54.000 288 33727.56 128.88 17084.09 88888.00 2016-10-14 10:37:55.000 288 33727.62 128.86 17084.09 37807.79 2016-10-14 10:37:56.000 288 33727.60 128.86 17084.09 88888.00 2016-10-14 10:37:57.000 288 33727.60 128.88 17084.10 88888.00 2016-10-14 10:37:58.000 288 33727.59 128.82 17084.08 88888.00 2016-10-14 10:37:59.000 288 33727.60 128.78 17084.05 88888.00 2016-10-14 10:38:00.000 288 33727.58 128.78 17084.09 37807.79 2016-10-14 10:38:01.000 288 33727.58 128.76 17084.08 88888.00 2016-10-14 10:38:02.000 288 33727.54 128.79 17084.09 88888.00 2016-10-14 10:38:03.000 288 33727.51 128.84 17084.08 88888.00 2016-10-14 10:38:04.000 288 33727.50 128.86 17084.05 88888.00 2016-10-14 10:38:05.000 288 33727.57 128.87 17084.07 37807.75 2016-10-14 10:38:06.000 288 33727.55 128.83 17084.02 88888.00 2016-10-14 10:38:07.000 288 33727.51 128.83 17084.02 88888.00 2016-10-14 10:38:08.000 288 33727.54 128.86 17084.02 88888.00 2016-10-14 10:38:09.000 288 33727.55 128.85 17084.02 88888.00 2016-10-14 10:38:10.000 288 33727.55 128.82 17084.03 37807.78 2016-10-14 10:38:11.000 288 33727.54 128.82 17084.00 88888.00 2016-10-14 10:38:12.000 288 33727.51 128.83 17083.98 88888.00 2016-10-14 10:38:13.000 288 33727.52 128.83 17084.00 88888.00 2016-10-14 10:38:14.000 288 33727.51 128.81 17084.04 88888.00 2016-10-14 10:38:15.000 288 33727.51 128.82 17084.03 37807.75 2016-10-14 10:38:16.000 288 33727.53 128.80 17084.04 88888.00 2016-10-14 10:38:17.000 288 33727.54 128.79 17084.03 88888.00 2016-10-14 10:38:18.000 288 33727.51 128.82 17084.02 88888.00 2016-10-14 10:38:19.000 288 33727.50 128.81 17084.03 88888.00 2016-10-14 10:38:20.000 288 33727.50 128.84 17084.06 37807.78 2016-10-14 10:38:21.000 288 33727.48 128.82 17084.00 88888.00 2016-10-14 10:38:22.000 288 33727.47 128.84 17084.01 88888.00 2016-10-14 10:38:23.000 288 33727.50 128.86 17084.05 88888.00 2016-10-14 10:38:24.000 288 33727.49 128.80 17084.03 88888.00 2016-10-14 10:38:25.000 288 33727.47 128.78 17084.00 37807.68 2016-10-14 10:38:26.000 288 33727.48 128.80 17084.04 88888.00 2016-10-14 10:38:27.000 288 33727.50 128.86 17084.08 88888.00 2016-10-14 10:38:28.000 288 33727.50 128.82 17084.07 88888.00 2016-10-14 10:38:29.000 288 33727.47 128.77 17084.04 88888.00 2016-10-14 10:38:30.000 288 33727.48 128.76 17084.02 37807.67 2016-10-14 10:38:31.000 288 33727.48 128.81 17084.03 88888.00 2016-10-14 10:38:32.000 288 33727.42 128.78 17084.03 88888.00 2016-10-14 10:38:33.000 288 33727.41 128.75 17084.11 88888.00 2016-10-14 10:38:34.000 288 33727.43 128.74 17084.09 88888.00 2016-10-14 10:38:35.000 288 33727.43 128.72 17084.06 37807.72 2016-10-14 10:38:36.000 288 33727.44 128.72 17084.01 88888.00 2016-10-14 10:38:37.000 288 33727.47 128.76 17084.01 88888.00 2016-10-14 10:38:38.000 288 33727.48 128.77 17084.03 88888.00 2016-10-14 10:38:39.000 288 33727.47 128.76 17084.04 88888.00 2016-10-14 10:38:40.000 288 33727.46 128.73 17084.09 37807.79 2016-10-14 10:38:41.000 288 33727.49 128.75 17084.08 88888.00 2016-10-14 10:38:42.000 288 33727.51 128.71 17084.10 88888.00 2016-10-14 10:38:43.000 288 33727.49 128.72 17084.12 88888.00 2016-10-14 10:38:44.000 288 33727.48 128.70 17084.10 88888.00 2016-10-14 10:38:45.000 288 33727.46 128.70 17084.11 37807.71 2016-10-14 10:38:46.000 288 33727.48 128.67 17084.11 88888.00 2016-10-14 10:38:47.000 288 33727.45 128.65 17084.05 88888.00 2016-10-14 10:38:48.000 288 33727.44 128.63 17084.02 88888.00 2016-10-14 10:38:49.000 288 33727.46 128.61 17084.06 88888.00 2016-10-14 10:38:50.000 288 33727.46 128.60 17084.07 37807.71 2016-10-14 10:38:51.000 288 33727.48 128.66 17084.07 88888.00 2016-10-14 10:38:52.000 288 33727.50 128.67 17084.05 88888.00 2016-10-14 10:38:53.000 288 33727.52 128.69 17084.05 88888.00 2016-10-14 10:38:54.000 288 33727.50 128.72 17084.07 88888.00 2016-10-14 10:38:55.000 288 33727.54 128.70 17084.07 37807.74 2016-10-14 10:38:56.000 288 33727.51 128.69 17084.03 88888.00 2016-10-14 10:38:57.000 288 33727.56 128.73 17084.03 88888.00 2016-10-14 10:38:58.000 288 33727.57 128.74 17084.06 88888.00 2016-10-14 10:38:59.000 288 33727.55 128.76 17084.05 88888.00 2016-10-14 10:39:00.000 288 33727.55 128.72 17084.01 37807.82 2016-10-14 10:39:01.000 288 33727.57 128.76 17084.00 88888.00 2016-10-14 10:39:02.000 288 33727.60 128.72 17084.02 88888.00 2016-10-14 10:39:03.000 288 33727.60 128.66 17084.02 88888.00 2016-10-14 10:39:04.000 288 33727.59 128.65 17084.01 88888.00 2016-10-14 10:39:05.000 288 33727.61 128.65 17084.00 37807.79 2016-10-14 10:39:06.000 288 33727.63 128.65 17084.00 88888.00 2016-10-14 10:39:07.000 288 33727.60 128.64 17084.03 88888.00 2016-10-14 10:39:08.000 288 33727.63 128.65 17083.97 88888.00 2016-10-14 10:39:09.000 288 33727.63 128.62 17083.95 88888.00 2016-10-14 10:39:10.000 288 33727.67 128.64 17083.98 37807.88 2016-10-14 10:39:11.000 288 33727.69 128.67 17084.03 88888.00 2016-10-14 10:39:12.000 288 33727.69 128.65 17084.05 88888.00 2016-10-14 10:39:13.000 288 33727.68 128.64 17084.07 88888.00 2016-10-14 10:39:14.000 288 33727.65 128.63 17084.02 88888.00 2016-10-14 10:39:15.000 288 33727.68 128.63 17084.02 37807.82 2016-10-14 10:39:16.000 288 33727.66 128.65 17084.00 88888.00 2016-10-14 10:39:17.000 288 33727.64 128.64 17084.00 88888.00 2016-10-14 10:39:18.000 288 33727.65 128.68 17084.01 88888.00 2016-10-14 10:39:19.000 288 33727.58 128.64 17084.02 88888.00 2016-10-14 10:39:20.000 288 33727.57 128.68 17084.01 37807.76 2016-10-14 10:39:21.000 288 33727.55 128.68 17084.02 88888.00 2016-10-14 10:39:22.000 288 33727.56 128.65 17084.01 88888.00 2016-10-14 10:39:23.000 288 33727.58 128.66 17084.07 88888.00 2016-10-14 10:39:24.000 288 33727.59 128.66 17084.06 88888.00 2016-10-14 10:39:25.000 288 33727.64 128.67 17084.04 37807.71 2016-10-14 10:39:26.000 288 33727.63 128.67 17084.04 88888.00 2016-10-14 10:39:27.000 288 33727.60 128.70 17084.07 88888.00 2016-10-14 10:39:28.000 288 33727.58 128.71 17084.05 88888.00 2016-10-14 10:39:29.000 288 33727.58 128.74 17084.05 88888.00 2016-10-14 10:39:30.000 288 33727.57 128.75 17084.06 37807.75 2016-10-14 10:39:31.000 288 33727.60 128.72 17084.08 88888.00 2016-10-14 10:39:32.000 288 33727.59 128.72 17084.08 88888.00 2016-10-14 10:39:33.000 288 33727.54 128.76 17084.03 88888.00 2016-10-14 10:39:34.000 288 33727.52 128.77 17084.02 88888.00 2016-10-14 10:39:35.000 288 33727.54 128.72 17084.04 37807.76 2016-10-14 10:39:36.000 288 33727.58 128.75 17084.04 88888.00 2016-10-14 10:39:37.000 288 33727.60 128.76 17084.02 88888.00 2016-10-14 10:39:38.000 288 33727.59 128.79 17084.01 88888.00 2016-10-14 10:39:39.000 288 33727.55 128.78 17083.94 88888.00 2016-10-14 10:39:40.000 288 33727.57 128.75 17083.93 37807.82 2016-10-14 10:39:41.000 288 33727.58 128.77 17083.95 88888.00 2016-10-14 10:39:42.000 288 33727.58 128.76 17083.96 88888.00 2016-10-14 10:39:43.000 288 33727.58 128.76 17083.98 88888.00 2016-10-14 10:39:44.000 288 33727.59 128.76 17084.01 88888.00 2016-10-14 10:39:45.000 288 33727.57 128.75 17084.02 37807.82 2016-10-14 10:39:46.000 288 33727.53 128.77 17084.04 88888.00 2016-10-14 10:39:47.000 288 33727.53 128.79 17084.03 88888.00 2016-10-14 10:39:48.000 288 33727.54 128.86 17084.02 88888.00 2016-10-14 10:39:49.000 288 33727.57 128.84 17084.03 88888.00 2016-10-14 10:39:50.000 288 33727.59 128.84 17084.03 37807.76 2016-10-14 10:39:51.000 288 33727.58 128.82 17084.00 88888.00 2016-10-14 10:39:52.000 288 33727.52 128.82 17084.00 88888.00 2016-10-14 10:39:53.000 288 33727.53 128.85 17084.04 88888.00 2016-10-14 10:39:54.000 288 33727.57 128.87 17084.07 88888.00 2016-10-14 10:39:55.000 288 33727.63 128.86 17084.06 37807.72 2016-10-14 10:39:56.000 288 33727.68 128.87 17084.05 88888.00 2016-10-14 10:39:57.000 288 33727.63 128.89 17084.05 88888.00 2016-10-14 10:39:58.000 288 33727.64 128.86 17083.99 88888.00 2016-10-14 10:39:59.000 288 33727.67 128.85 17084.02 88888.00 2016-10-14 10:40:00.000 288 33727.67 128.85 17084.00 37807.83 2016-10-14 10:40:01.000 288 33727.68 128.89 17084.00 88888.00 2016-10-14 10:40:02.000 288 33727.67 128.88 17083.98 88888.00 2016-10-14 10:40:03.000 288 33727.68 128.90 17083.95 88888.00 2016-10-14 10:40:04.000 288 33727.69 128.90 17083.96 88888.00 2016-10-14 10:40:05.000 288 33727.72 128.89 17083.95 37807.82 2016-10-14 10:40:06.000 288 33727.73 128.92 17083.95 88888.00 2016-10-14 10:40:07.000 288 33727.72 128.92 17083.95 88888.00 2016-10-14 10:40:08.000 288 33727.73 128.93 17083.97 88888.00 2016-10-14 10:40:09.000 288 33727.72 128.92 17083.97 88888.00 2016-10-14 10:40:10.000 288 33727.75 128.95 17084.01 37807.82 2016-10-14 10:40:11.000 288 33727.74 128.91 17084.01 88888.00 2016-10-14 10:40:12.000 288 33727.74 128.86 17083.99 88888.00 2016-10-14 10:40:13.000 288 33727.75 128.88 17083.97 88888.00 2016-10-14 10:40:14.000 288 33727.76 128.87 17083.97 88888.00 2016-10-14 10:40:15.000 288 33727.78 128.88 17083.98 37807.82 2016-10-14 10:40:16.000 288 33727.77 128.88 17084.00 88888.00 2016-10-14 10:40:17.000 288 33727.78 128.84 17083.97 88888.00 2016-10-14 10:40:18.000 288 33727.75 128.85 17083.97 88888.00 2016-10-14 10:40:19.000 288 33727.76 128.88 17083.98 88888.00 2016-10-14 10:40:20.000 288 33727.77 128.87 17083.99 37807.86 2016-10-14 10:40:21.000 288 33727.76 128.87 17083.97 88888.00 2016-10-14 10:40:22.000 288 33727.74 128.87 17083.92 88888.00 2016-10-14 10:40:23.000 288 33727.76 128.86 17083.96 88888.00 2016-10-14 10:40:24.000 288 33727.77 128.84 17084.02 88888.00 2016-10-14 10:40:25.000 288 33727.76 128.83 17084.02 37807.85 2016-10-14 10:40:26.000 288 33727.73 128.83 17084.02 88888.00 2016-10-14 10:40:27.000 288 33727.76 128.85 17084.02 88888.00 2016-10-14 10:40:28.000 288 33727.77 128.87 17084.00 88888.00 2016-10-14 10:40:29.000 288 33727.79 128.86 17084.03 88888.00 2016-10-14 10:40:30.000 288 33727.78 128.85 17084.02 37808.00 2016-10-14 10:40:31.000 288 33727.78 128.84 17084.03 88888.00 2016-10-14 10:40:32.000 288 33727.73 128.84 17084.02 88888.00 2016-10-14 10:40:33.000 288 33727.70 128.83 17084.02 88888.00 2016-10-14 10:40:34.000 288 33727.66 128.85 17084.03 88888.00 2016-10-14 10:40:35.000 288 33727.67 128.83 17084.04 37807.89 2016-10-14 10:40:36.000 288 33727.71 128.83 17084.02 88888.00 2016-10-14 10:40:37.000 288 33727.72 128.87 17084.00 88888.00 2016-10-14 10:40:38.000 288 33727.76 128.88 17084.00 88888.00 2016-10-14 10:40:39.000 288 33727.79 128.86 17084.02 88888.00 2016-10-14 10:40:40.000 288 33727.81 128.85 17083.98 37807.88 2016-10-14 10:40:41.000 288 33727.83 128.81 17083.95 88888.00 2016-10-14 10:40:42.000 288 33727.84 128.85 17084.01 88888.00 2016-10-14 10:40:43.000 288 33727.83 128.86 17084.01 88888.00 2016-10-14 10:40:44.000 288 33727.79 128.85 17084.01 88888.00 2016-10-14 10:40:45.000 288 33727.76 128.80 17083.99 37807.94 2016-10-14 10:40:46.000 288 33727.75 128.80 17083.98 88888.00 2016-10-14 10:40:47.000 288 33727.75 128.79 17083.97 88888.00 2016-10-14 10:40:48.000 288 33727.80 128.74 17083.96 88888.00 2016-10-14 10:40:49.000 288 33727.83 128.77 17083.98 88888.00 2016-10-14 10:40:50.000 288 33727.87 128.80 17083.97 37807.99 2016-10-14 10:40:51.000 288 33727.89 128.78 17083.98 88888.00 2016-10-14 10:40:52.000 288 33727.86 128.77 17083.98 88888.00 2016-10-14 10:40:53.000 288 33727.86 128.74 17083.97 88888.00 2016-10-14 10:40:54.000 288 33727.90 128.75 17083.98 88888.00 2016-10-14 10:40:55.000 288 33727.92 128.76 17083.95 37808.03 2016-10-14 10:40:56.000 288 33727.92 128.77 17083.95 88888.00 2016-10-14 10:40:57.000 288 33727.94 128.71 17083.96 88888.00 2016-10-14 10:40:58.000 288 33727.92 128.68 17083.95 88888.00 2016-10-14 10:40:59.000 288 33727.95 128.67 17084.01 88888.00 2016-10-14 10:41:00.000 288 33727.91 128.64 17083.98 37808.03 2016-10-14 10:41:01.000 288 33727.94 128.68 17083.96 88888.00 2016-10-14 10:41:02.000 288 33727.98 128.67 17083.95 88888.00 2016-10-14 10:41:03.000 288 33728.01 128.66 17083.97 88888.00 2016-10-14 10:41:04.000 288 33728.00 128.65 17083.94 88888.00 2016-10-14 10:41:05.000 288 33728.07 128.68 17083.97 37808.06 2016-10-14 10:41:06.000 288 33728.03 128.62 17084.02 88888.00 2016-10-14 10:41:07.000 288 33728.01 128.56 17083.99 88888.00 2016-10-14 10:41:08.000 288 33728.02 128.54 17083.95 88888.00 2016-10-14 10:41:09.000 288 33728.06 128.54 17083.95 88888.00 2016-10-14 10:41:10.000 288 33728.07 128.56 17083.97 37808.12 2016-10-14 10:41:11.000 288 33728.09 128.53 17083.98 88888.00 2016-10-14 10:41:12.000 288 33728.12 128.52 17083.99 88888.00 2016-10-14 10:41:13.000 288 33728.13 128.51 17083.98 88888.00 2016-10-14 10:41:14.000 288 33728.16 128.50 17084.00 88888.00 2016-10-14 10:41:15.000 288 33728.13 128.51 17083.99 37808.17 2016-10-14 10:41:16.000 288 33728.11 128.50 17083.96 88888.00 2016-10-14 10:41:17.000 288 33728.13 128.52 17083.93 88888.00 2016-10-14 10:41:18.000 288 33728.16 128.50 17083.94 88888.00 2016-10-14 10:41:19.000 288 33728.14 128.43 17083.92 88888.00 2016-10-14 10:41:20.000 288 33728.14 128.41 17083.90 37808.28 2016-10-14 10:41:21.000 288 33728.19 128.42 17083.93 88888.00 2016-10-14 10:41:22.000 288 33728.18 128.40 17083.96 88888.00 2016-10-14 10:41:23.000 288 33728.25 128.42 17083.98 88888.00 2016-10-14 10:41:24.000 288 33728.21 128.39 17083.95 88888.00 2016-10-14 10:41:25.000 288 33728.18 128.36 17083.94 37808.19 2016-10-14 10:41:26.000 288 33728.19 128.37 17083.98 88888.00 2016-10-14 10:41:27.000 288 33728.23 128.36 17083.95 88888.00 2016-10-14 10:41:28.000 288 33728.21 128.32 17083.94 88888.00 2016-10-14 10:41:29.000 288 33728.22 128.34 17083.89 88888.00 2016-10-14 10:41:30.000 288 33728.20 128.31 17083.91 37808.32 2016-10-14 10:41:31.000 288 33728.23 128.31 17083.91 88888.00 2016-10-14 10:41:32.000 288 33728.23 128.29 17083.90 88888.00 2016-10-14 10:41:33.000 288 33728.21 128.25 17083.95 88888.00 2016-10-14 10:41:34.000 288 33728.20 128.23 17083.97 88888.00 2016-10-14 10:41:35.000 288 33728.23 128.23 17083.97 37808.29 2016-10-14 10:41:36.000 288 33728.23 128.24 17083.96 88888.00 2016-10-14 10:41:37.000 288 33728.22 128.24 17083.98 88888.00 2016-10-14 10:41:38.000 288 33728.24 128.23 17083.98 88888.00 2016-10-14 10:41:39.000 288 33728.26 128.26 17083.95 88888.00 2016-10-14 10:41:40.000 288 33728.28 128.25 17083.97 37808.39 2016-10-14 10:41:41.000 288 33728.29 128.20 17083.98 88888.00 2016-10-14 10:41:42.000 288 33728.25 128.14 17083.95 88888.00 2016-10-14 10:41:43.000 288 33728.28 128.12 17083.96 88888.00 2016-10-14 10:41:44.000 288 33728.27 128.09 17083.96 88888.00 2016-10-14 10:41:45.000 288 33728.30 128.02 17083.95 37808.28 2016-10-14 10:41:46.000 288 33728.32 128.01 17083.92 88888.00 2016-10-14 10:41:47.000 288 33728.29 128.04 17083.94 88888.00 2016-10-14 10:41:48.000 288 33728.31 128.06 17083.98 88888.00 2016-10-14 10:41:49.000 288 33728.32 128.06 17083.97 88888.00 2016-10-14 10:41:50.000 288 33728.29 128.04 17083.94 37808.32 2016-10-14 10:41:51.000 288 33728.31 128.07 17083.97 88888.00 2016-10-14 10:41:52.000 288 33728.28 128.04 17083.95 88888.00 2016-10-14 10:41:53.000 288 33728.28 128.01 17083.92 88888.00 2016-10-14 10:41:54.000 288 33728.26 127.99 17083.93 88888.00 2016-10-14 10:41:55.000 288 33728.30 128.00 17083.99 37808.26 2016-10-14 10:41:56.000 288 33728.30 127.99 17083.97 88888.00 2016-10-14 10:41:57.000 288 33728.29 127.99 17083.96 88888.00 2016-10-14 10:41:58.000 288 33728.28 127.97 17083.95 88888.00 2016-10-14 10:41:59.000 288 33728.25 127.92 17083.93 88888.00 2016-10-14 10:42:00.000 288 33728.26 127.91 17083.91 37808.35 2016-10-14 10:42:01.000 288 33728.32 127.94 17083.95 88888.00 2016-10-14 10:42:02.000 288 33728.34 127.95 17083.94 88888.00 2016-10-14 10:42:03.000 288 33728.36 127.95 17083.98 88888.00 2016-10-14 10:42:04.000 288 33728.32 127.94 17083.97 88888.00 2016-10-14 10:42:05.000 288 33728.31 127.88 17083.96 37808.33 2016-10-14 10:42:06.000 288 33728.29 127.89 17083.95 88888.00 2016-10-14 10:42:07.000 288 33728.28 127.90 17083.96 88888.00 2016-10-14 10:42:08.000 288 33728.29 127.93 17083.95 88888.00 2016-10-14 10:42:09.000 288 33728.32 127.91 17083.94 88888.00 2016-10-14 10:42:10.000 288 33728.32 127.87 17083.95 37808.25 2016-10-14 10:42:11.000 288 33728.33 127.84 17083.92 88888.00 2016-10-14 10:42:12.000 288 33728.35 127.87 17083.96 88888.00 2016-10-14 10:42:13.000 288 33728.34 127.87 17083.97 88888.00 2016-10-14 10:42:14.000 288 33728.37 127.84 17083.97 88888.00 2016-10-14 10:42:15.000 288 33728.39 127.84 17083.96 37808.33 2016-10-14 10:42:16.000 288 33728.36 127.80 17083.93 88888.00 2016-10-14 10:42:17.000 288 33728.32 127.78 17083.92 88888.00 2016-10-14 10:42:18.000 288 33728.32 127.75 17083.93 88888.00 2016-10-14 10:42:19.000 288 33728.32 127.76 17083.91 88888.00 2016-10-14 10:42:20.000 288 33728.31 127.77 17083.93 37808.33 2016-10-14 10:42:21.000 288 33728.27 127.72 17083.96 88888.00 2016-10-14 10:42:22.000 288 33728.29 127.72 17083.96 88888.00 2016-10-14 10:42:23.000 288 33728.22 127.70 17083.95 88888.00 2016-10-14 10:42:24.000 288 33728.24 127.70 17083.96 88888.00 2016-10-14 10:42:25.000 288 33728.25 127.68 17083.94 37808.28 2016-10-14 10:42:26.000 288 33728.28 127.65 17083.93 88888.00 2016-10-14 10:42:27.000 288 33728.30 127.64 17083.94 88888.00 2016-10-14 10:42:28.000 288 33728.29 127.66 17083.93 88888.00 2016-10-14 10:42:29.000 288 33728.30 127.64 17083.95 88888.00 2016-10-14 10:42:30.000 288 33728.29 127.60 17083.97 37808.26 2016-10-14 10:42:31.000 288 33728.26 127.61 17083.97 88888.00 2016-10-14 10:42:32.000 288 33728.24 127.59 17083.98 88888.00 2016-10-14 10:42:33.000 288 33728.26 127.59 17083.96 88888.00 2016-10-14 10:42:34.000 288 33728.23 127.56 17083.95 88888.00 2016-10-14 10:42:35.000 288 33728.24 127.60 17083.96 37808.33 2016-10-14 10:42:36.000 288 33728.20 127.57 17083.98 88888.00 2016-10-14 10:42:37.000 288 33728.22 127.57 17083.99 88888.00 2016-10-14 10:42:38.000 288 33728.20 127.52 17083.96 88888.00 2016-10-14 10:42:39.000 288 33728.20 127.46 17083.93 88888.00 2016-10-14 10:42:40.000 288 33728.25 127.44 17083.90 37808.28 2016-10-14 10:42:41.000 288 33728.26 127.46 17083.88 88888.00 2016-10-14 10:42:42.000 288 33728.23 127.41 17083.90 88888.00 2016-10-14 10:42:43.000 288 33728.26 127.40 17083.89 88888.00 2016-10-14 10:42:44.000 288 33728.29 127.36 17083.92 88888.00 2016-10-14 10:42:45.000 288 33728.30 127.37 17083.90 37808.35 2016-10-14 10:42:46.000 288 33728.29 127.37 17083.91 88888.00 2016-10-14 10:42:47.000 288 33728.30 127.36 17083.92 88888.00 2016-10-14 10:42:48.000 288 33728.19 127.34 17083.94 88888.00 2016-10-14 10:42:49.000 288 33728.19 127.30 17083.96 88888.00 2016-10-14 10:42:50.000 288 33728.20 127.28 17083.94 37808.24 2016-10-14 10:42:51.000 288 33728.17 127.25 17083.90 88888.00 2016-10-14 10:42:52.000 288 33728.19 127.25 17083.88 88888.00 2016-10-14 10:42:53.000 288 33728.20 127.18 17083.89 88888.00 2016-10-14 10:42:54.000 288 33728.25 127.19 17083.88 88888.00 2016-10-14 10:42:55.000 288 33728.25 127.21 17083.85 37808.28 2016-10-14 10:42:56.000 288 33728.19 127.18 17083.88 88888.00 2016-10-14 10:42:57.000 288 33728.21 127.16 17083.92 88888.00 2016-10-14 10:42:58.000 288 33728.21 127.13 17083.91 88888.00 2016-10-14 10:42:59.000 288 33728.20 127.08 17083.95 88888.00 2016-10-14 10:43:00.000 288 33728.23 127.09 17083.93 37808.35 2016-10-14 10:43:01.000 288 33728.27 127.10 17083.95 88888.00 2016-10-14 10:43:02.000 288 33728.24 127.04 17083.96 88888.00 2016-10-14 10:43:03.000 288 33728.26 127.05 17083.93 88888.00 2016-10-14 10:43:04.000 288 33728.23 127.06 17083.88 88888.00 2016-10-14 10:43:05.000 288 33728.27 127.05 17083.93 37808.31 2016-10-14 10:43:06.000 288 33728.28 127.04 17083.94 88888.00 2016-10-14 10:43:07.000 288 33728.26 127.05 17083.89 88888.00 2016-10-14 10:43:08.000 288 33728.24 127.08 17083.92 88888.00 2016-10-14 10:43:09.000 288 33728.23 127.01 17083.91 88888.00 2016-10-14 10:43:10.000 288 33728.23 126.97 17083.98 37808.33 2016-10-14 10:43:11.000 288 33728.23 127.02 17083.99 88888.00 2016-10-14 10:43:12.000 288 33728.24 126.99 17083.95 88888.00 2016-10-14 10:43:13.000 288 33728.19 126.94 17083.97 88888.00 2016-10-14 10:43:14.000 288 33728.23 126.96 17084.00 88888.00 2016-10-14 10:43:15.000 288 33728.25 126.91 17083.98 37808.26 2016-10-14 10:43:16.000 288 33728.23 126.86 17083.97 88888.00 2016-10-14 10:43:17.000 288 33728.25 126.85 17083.97 88888.00 2016-10-14 10:43:18.000 288 33728.26 126.83 17083.98 88888.00 2016-10-14 10:43:19.000 288 33728.23 126.81 17083.97 88888.00 2016-10-14 10:43:20.000 288 33728.24 126.84 17083.97 37808.32 2016-10-14 10:43:21.000 288 33728.28 126.84 17083.97 88888.00 2016-10-14 10:43:22.000 288 33728.28 126.86 17084.00 88888.00 2016-10-14 10:43:23.000 288 33728.22 126.83 17083.98 88888.00 2016-10-14 10:43:24.000 288 33728.22 126.81 17083.94 88888.00 2016-10-14 10:43:25.000 288 33728.16 126.81 17083.95 37808.22 2016-10-14 10:43:26.000 288 33728.15 126.79 17083.96 88888.00 2016-10-14 10:43:27.000 288 33728.16 126.77 17083.94 88888.00 2016-10-14 10:43:28.000 288 33728.16 126.77 17083.93 88888.00 2016-10-14 10:43:29.000 288 33728.18 126.75 17083.90 88888.00 2016-10-14 10:43:30.000 288 33728.11 126.73 17083.95 37808.22 2016-10-14 10:43:31.000 288 33728.09 126.67 17083.98 88888.00 2016-10-14 10:43:32.000 288 33728.05 126.68 17083.97 88888.00 2016-10-14 10:43:33.000 288 33728.10 126.65 17083.99 88888.00 2016-10-14 10:43:34.000 288 33728.12 126.64 17083.97 88888.00 2016-10-14 10:43:35.000 288 33728.10 126.63 17083.97 37808.19 2016-10-14 10:43:36.000 288 33728.06 126.63 17083.94 88888.00 2016-10-14 10:43:37.000 288 33728.04 126.59 17083.94 88888.00 2016-10-14 10:43:38.000 288 33728.05 126.62 17083.96 88888.00 2016-10-14 10:43:39.000 288 33728.09 126.62 17083.97 88888.00 2016-10-14 10:43:40.000 288 33728.06 126.57 17083.99 37808.22 2016-10-14 10:43:41.000 288 33728.03 126.59 17084.00 88888.00 2016-10-14 10:43:42.000 288 33728.00 126.62 17083.98 88888.00 2016-10-14 10:43:43.000 288 33727.99 126.62 17083.94 88888.00 2016-10-14 10:43:44.000 288 33727.99 126.61 17083.95 88888.00 2016-10-14 10:43:45.000 288 33727.96 126.59 17083.95 37808.15 2016-10-14 10:43:46.000 288 33727.94 126.61 17083.97 88888.00 2016-10-14 10:43:47.000 288 33727.90 126.58 17083.95 88888.00 2016-10-14 10:43:48.000 288 33727.94 126.59 17083.97 88888.00 2016-10-14 10:43:49.000 288 33727.97 126.57 17083.93 88888.00 2016-10-14 10:43:50.000 288 33728.02 126.54 17083.93 37808.10 2016-10-14 10:43:51.000 288 33728.01 126.56 17083.96 88888.00 2016-10-14 10:43:52.000 288 33727.97 126.54 17083.97 88888.00 2016-10-14 10:43:53.000 288 33727.95 126.58 17084.01 88888.00 2016-10-14 10:43:54.000 288 33727.99 126.58 17083.99 88888.00 2016-10-14 10:43:55.000 288 33728.03 126.58 17084.00 37808.03 2016-10-14 10:43:56.000 288 33727.99 126.59 17083.98 88888.00 2016-10-14 10:43:57.000 288 33728.01 126.57 17083.99 88888.00 2016-10-14 10:43:58.000 288 33727.96 126.57 17084.01 88888.00 2016-10-14 10:43:59.000 288 33727.97 126.57 17084.00 88888.00 2016-10-14 10:44:00.000 288 33727.94 126.57 17084.02 37808.28 2016-10-14 10:44:01.000 288 33727.92 126.59 17083.96 88888.00 2016-10-14 10:44:02.000 288 33727.95 126.58 17083.94 88888.00 2016-10-14 10:44:03.000 288 33727.94 126.54 17083.96 88888.00 2016-10-14 10:44:04.000 288 33727.92 126.53 17083.92 88888.00 2016-10-14 10:44:05.000 288 33727.97 126.49 17083.96 37808.14 2016-10-14 10:44:06.000 288 33727.99 126.49 17083.97 88888.00 2016-10-14 10:44:07.000 288 33728.01 126.53 17084.00 88888.00 2016-10-14 10:44:08.000 288 33728.01 126.50 17084.02 88888.00 2016-10-14 10:44:09.000 288 33728.01 126.48 17084.01 88888.00 2016-10-14 10:44:10.000 288 33728.01 126.51 17084.00 37808.07 2016-10-14 10:44:11.000 288 33728.00 126.51 17084.00 88888.00 2016-10-14 10:44:12.000 288 33728.01 126.52 17083.97 88888.00 2016-10-14 10:44:13.000 288 33727.97 126.50 17084.00 88888.00 2016-10-14 10:44:14.000 288 33728.00 126.49 17083.99 88888.00 2016-10-14 10:44:15.000 288 33728.00 126.49 17083.98 37808.08 2016-10-14 10:44:16.000 288 33727.97 126.50 17083.99 88888.00 2016-10-14 10:44:17.000 288 33727.93 126.47 17083.98 88888.00 2016-10-14 10:44:18.000 288 33727.92 126.49 17083.99 88888.00 2016-10-14 10:44:19.000 288 33727.96 126.50 17084.01 88888.00 2016-10-14 10:44:20.000 288 33727.97 126.54 17083.98 37808.07 2016-10-14 10:44:21.000 288 33727.96 126.55 17083.99 88888.00 2016-10-14 10:44:22.000 288 33727.91 126.52 17084.00 88888.00 2016-10-14 10:44:23.000 288 33727.94 126.52 17083.99 88888.00 2016-10-14 10:44:24.000 288 33727.93 126.54 17083.99 88888.00 2016-10-14 10:44:25.000 288 33727.95 126.54 17083.97 37808.03 2016-10-14 10:44:26.000 288 33727.93 126.54 17083.98 88888.00 2016-10-14 10:44:27.000 288 33727.96 126.57 17084.00 88888.00 2016-10-14 10:44:28.000 288 33727.99 126.55 17083.99 88888.00 2016-10-14 10:44:29.000 288 33727.95 126.52 17083.93 88888.00 2016-10-14 10:44:30.000 288 33727.97 126.48 17083.89 37808.08 2016-10-14 10:44:31.000 288 33727.93 126.51 17083.96 88888.00 2016-10-14 10:44:32.000 288 33727.89 126.54 17084.02 88888.00 2016-10-14 10:44:33.000 288 33727.93 126.57 17084.06 88888.00 2016-10-14 10:44:34.000 288 33727.91 126.60 17084.02 88888.00 2016-10-14 10:44:35.000 288 33727.96 126.61 17084.01 37808.17 2016-10-14 10:44:36.000 288 33727.96 126.59 17084.03 88888.00 2016-10-14 10:44:37.000 288 33728.00 126.59 17084.03 88888.00 2016-10-14 10:44:38.000 288 33728.01 126.58 17084.01 88888.00 2016-10-14 10:44:39.000 288 33728.01 126.57 17084.00 88888.00 2016-10-14 10:44:40.000 288 33727.99 126.57 17083.99 37808.10 2016-10-14 10:44:41.000 288 33728.03 126.62 17084.02 88888.00 2016-10-14 10:44:42.000 288 33728.03 126.63 17084.01 88888.00 2016-10-14 10:44:43.000 288 33728.03 126.60 17083.97 88888.00 2016-10-14 10:44:44.000 288 33728.04 126.58 17083.95 88888.00 2016-10-14 10:44:45.000 288 33728.05 126.58 17083.96 37808.10 2016-10-14 10:44:46.000 288 33728.02 126.58 17083.98 88888.00 2016-10-14 10:44:47.000 288 33728.00 126.60 17084.01 88888.00 2016-10-14 10:44:48.000 288 33728.02 126.59 17083.99 88888.00 2016-10-14 10:44:49.000 288 33728.04 126.59 17084.01 88888.00 2016-10-14 10:44:50.000 288 33728.05 126.56 17084.03 37808.10 2016-10-14 10:44:51.000 288 33728.08 126.55 17084.01 88888.00 2016-10-14 10:44:52.000 288 33728.02 126.54 17084.03 88888.00 2016-10-14 10:44:53.000 288 33728.03 126.51 17084.00 88888.00 2016-10-14 10:44:54.000 288 33728.01 126.48 17084.01 88888.00 2016-10-14 10:44:55.000 288 33727.97 126.51 17084.00 37808.21 2016-10-14 10:44:56.000 288 33727.97 126.51 17083.99 88888.00 2016-10-14 10:44:57.000 288 33727.96 126.52 17083.98 88888.00 2016-10-14 10:44:58.000 288 33727.95 126.50 17083.95 88888.00 2016-10-14 10:44:59.000 288 33727.94 126.48 17083.97 88888.00 2016-10-14 10:45:00.000 288 33727.96 126.45 17083.97 37808.10 2016-10-14 10:45:01.000 288 33727.98 126.44 17084.00 88888.00 2016-10-14 10:45:02.000 288 33727.98 126.42 17083.99 88888.00 2016-10-14 10:45:03.000 288 33728.02 126.44 17083.97 88888.00 2016-10-14 10:45:04.000 288 33728.02 126.38 17083.98 88888.00 2016-10-14 10:45:05.000 288 33728.04 126.40 17083.99 37808.21 2016-10-14 10:45:06.000 288 33728.04 126.40 17084.00 88888.00 2016-10-14 10:45:07.000 288 33728.03 126.40 17083.98 88888.00 2016-10-14 10:45:08.000 288 33728.02 126.41 17083.96 88888.00 2016-10-14 10:45:09.000 288 33727.99 126.41 17083.94 88888.00 2016-10-14 10:45:10.000 288 33728.01 126.36 17083.94 37808.17 2016-10-14 10:45:11.000 288 33728.02 126.33 17083.97 88888.00 2016-10-14 10:45:12.000 288 33728.01 126.36 17083.97 88888.00 2016-10-14 10:45:13.000 288 33728.03 126.32 17083.96 88888.00 2016-10-14 10:45:14.000 288 33728.05 126.31 17083.96 88888.00 2016-10-14 10:45:15.000 288 33728.04 126.29 17083.98 37808.07 2016-10-14 10:45:16.000 288 33728.06 126.28 17084.00 88888.00 2016-10-14 10:45:17.000 288 33728.02 126.28 17083.97 88888.00 2016-10-14 10:45:18.000 288 33728.04 126.31 17083.95 88888.00 2016-10-14 10:45:19.000 288 33728.04 126.30 17083.92 88888.00 2016-10-14 10:45:20.000 288 33728.04 126.27 17083.95 37808.26 2016-10-14 10:45:21.000 288 33728.01 126.24 17083.93 88888.00 2016-10-14 10:45:22.000 288 33727.98 126.28 17083.93 88888.00 2016-10-14 10:45:23.000 288 33727.98 126.28 17083.97 88888.00 2016-10-14 10:45:24.000 288 33727.99 126.32 17083.95 88888.00 2016-10-14 10:45:25.000 288 33728.03 126.32 17083.95 37808.15 2016-10-14 10:45:26.000 288 33728.06 126.30 17083.96 88888.00 2016-10-14 10:45:27.000 288 33728.06 126.28 17083.95 88888.00 2016-10-14 10:45:28.000 288 33728.10 126.25 17083.98 88888.00 2016-10-14 10:45:29.000 288 33728.12 126.23 17083.90 88888.00 2016-10-14 10:45:30.000 288 33728.15 126.23 17083.89 37808.24 2016-10-14 10:45:31.000 288 33728.17 126.23 17083.92 88888.00 2016-10-14 10:45:32.000 288 33728.15 126.21 17083.92 88888.00 2016-10-14 10:45:33.000 288 33728.13 126.16 17083.93 88888.00 2016-10-14 10:45:34.000 288 33728.17 126.12 17083.95 88888.00 2016-10-14 10:45:35.000 288 33728.20 126.13 17083.96 37808.33 2016-10-14 10:45:36.000 288 33728.22 126.11 17083.93 88888.00 2016-10-14 10:45:37.000 288 33728.19 126.09 17083.97 88888.00 2016-10-14 10:45:38.000 288 33728.25 126.11 17083.97 88888.00 2016-10-14 10:45:39.000 288 33728.25 126.06 17083.94 88888.00 2016-10-14 10:45:40.000 288 33728.26 126.06 17083.95 37808.32 2016-10-14 10:45:41.000 288 33728.25 126.09 17083.96 88888.00 2016-10-14 10:45:42.000 288 33728.25 126.10 17083.97 88888.00 2016-10-14 10:45:43.000 288 33728.27 126.09 17083.94 88888.00 2016-10-14 10:45:44.000 288 33728.27 126.09 17083.89 88888.00 2016-10-14 10:45:45.000 288 33728.28 126.08 17083.91 37808.40 2016-10-14 10:45:46.000 288 33728.32 126.03 17083.96 88888.00 2016-10-14 10:45:47.000 288 33728.36 126.04 17083.99 88888.00 2016-10-14 10:45:48.000 288 33728.38 126.03 17083.99 88888.00 2016-10-14 10:45:49.000 288 33728.38 126.02 17083.99 88888.00 2016-10-14 10:45:50.000 288 33728.35 126.02 17083.99 37808.50 2016-10-14 10:45:51.000 288 33728.35 126.01 17084.00 88888.00 2016-10-14 10:45:52.000 288 33728.36 125.99 17083.95 88888.00 2016-10-14 10:45:53.000 288 33728.38 126.02 17083.97 88888.00 2016-10-14 10:45:54.000 288 33728.41 125.99 17084.03 88888.00 2016-10-14 10:45:55.000 288 33728.42 125.99 17084.02 37808.46 2016-10-14 10:45:56.000 288 33728.40 125.92 17083.95 88888.00 2016-10-14 10:45:57.000 288 33728.36 125.91 17083.94 88888.00 2016-10-14 10:45:58.000 288 33728.44 125.93 17083.96 88888.00 2016-10-14 10:45:59.000 288 33728.49 125.93 17083.97 88888.00 2016-10-14 10:46:00.000 288 33728.49 125.92 17083.99 37808.47 2016-10-14 10:46:01.000 288 33728.50 125.90 17083.99 88888.00 2016-10-14 10:46:02.000 288 33728.50 125.89 17084.01 88888.00 2016-10-14 10:46:03.000 288 33728.53 125.88 17084.01 88888.00 2016-10-14 10:46:04.000 288 33728.55 125.90 17083.99 88888.00 2016-10-14 10:46:05.000 288 33728.57 125.89 17083.97 37808.60 2016-10-14 10:46:06.000 288 33728.55 125.89 17084.04 88888.00 2016-10-14 10:46:07.000 288 33728.60 125.91 17084.03 88888.00 2016-10-14 10:46:08.000 288 33728.61 125.92 17084.01 88888.00 2016-10-14 10:46:09.000 288 33728.63 125.89 17083.99 88888.00 2016-10-14 10:46:10.000 288 33728.68 125.84 17083.99 37808.56 2016-10-14 10:46:11.000 288 33728.71 125.80 17083.98 88888.00 2016-10-14 10:46:12.000 288 33728.69 125.76 17083.96 88888.00 2016-10-14 10:46:13.000 288 33728.70 125.74 17083.93 88888.00 2016-10-14 10:46:14.000 288 33728.71 125.74 17083.94 88888.00 2016-10-14 10:46:15.000 288 33728.71 125.79 17083.96 37808.65 2016-10-14 10:46:16.000 288 33728.73 125.78 17083.98 88888.00 2016-10-14 10:46:17.000 288 33728.70 125.77 17083.95 88888.00 2016-10-14 10:46:18.000 288 33728.66 125.75 17083.91 88888.00 2016-10-14 10:46:19.000 288 33728.71 125.71 17083.92 88888.00 2016-10-14 10:46:20.000 288 33728.74 125.66 17083.91 37808.76 2016-10-14 10:46:21.000 288 33728.73 125.65 17083.93 88888.00 2016-10-14 10:46:22.000 288 33728.77 125.64 17083.87 88888.00 2016-10-14 10:46:23.000 288 33728.79 125.63 17083.88 88888.00 2016-10-14 10:46:24.000 288 33728.76 125.62 17083.91 88888.00 2016-10-14 10:46:25.000 288 33728.76 125.60 17083.90 37808.81 2016-10-14 10:46:26.000 288 33728.76 125.60 17083.88 88888.00 2016-10-14 10:46:27.000 288 33728.76 125.54 17083.88 88888.00 2016-10-14 10:46:28.000 288 33728.77 125.49 17083.88 88888.00 2016-10-14 10:46:29.000 288 33728.82 125.52 17083.90 88888.00 2016-10-14 10:46:30.000 288 33728.82 125.51 17083.95 37808.79 2016-10-14 10:46:31.000 288 33728.84 125.46 17083.95 88888.00 2016-10-14 10:46:32.000 288 33728.82 125.47 17083.98 88888.00 2016-10-14 10:46:33.000 288 33728.84 125.46 17083.95 88888.00 2016-10-14 10:46:34.000 288 33728.85 125.43 17083.89 88888.00 2016-10-14 10:46:35.000 288 33728.88 125.39 17083.86 37808.82 2016-10-14 10:46:36.000 288 33728.94 125.40 17083.92 88888.00 2016-10-14 10:46:37.000 288 33728.93 125.38 17083.93 88888.00 2016-10-14 10:46:38.000 288 33728.91 125.36 17083.93 88888.00 2016-10-14 10:46:39.000 288 33728.96 125.34 17083.91 88888.00 2016-10-14 10:46:40.000 288 33729.00 125.31 17083.93 37808.89 2016-10-14 10:46:41.000 288 33728.95 125.29 17083.96 88888.00 2016-10-14 10:46:42.000 288 33729.00 125.23 17083.94 88888.00 2016-10-14 10:46:43.000 288 33729.02 125.19 17083.91 88888.00 2016-10-14 10:46:44.000 288 33729.03 125.19 17083.91 88888.00 2016-10-14 10:46:45.000 288 33729.06 125.16 17083.93 37808.99 2016-10-14 10:46:46.000 288 33729.06 125.15 17083.95 88888.00 2016-10-14 10:46:47.000 288 33729.06 125.11 17083.91 88888.00 2016-10-14 10:46:48.000 288 33729.10 125.12 17083.87 88888.00 2016-10-14 10:46:49.000 288 33729.10 125.10 17083.84 88888.00 2016-10-14 10:46:50.000 288 33729.07 125.04 17083.86 37808.96 2016-10-14 10:46:51.000 288 33729.02 125.07 17083.89 88888.00 2016-10-14 10:46:52.000 288 33729.05 125.05 17083.88 88888.00 2016-10-14 10:46:53.000 288 33729.06 125.04 17083.85 88888.00 2016-10-14 10:46:54.000 288 33729.06 125.03 17083.86 88888.00 2016-10-14 10:46:55.000 288 33729.05 125.04 17083.88 37808.93 2016-10-14 10:46:56.000 288 33729.08 125.04 17083.90 88888.00 2016-10-14 10:46:57.000 288 33729.12 124.97 17083.91 88888.00 2016-10-14 10:46:58.000 288 33729.15 124.90 17083.93 88888.00 2016-10-14 10:46:59.000 288 33729.13 124.89 17083.95 88888.00 2016-10-14 10:47:00.000 288 33729.12 124.89 17083.97 37809.07 2016-10-14 10:47:01.000 288 33729.11 124.84 17083.97 88888.00 2016-10-14 10:47:02.000 288 33729.09 124.84 17083.93 88888.00 2016-10-14 10:47:03.000 288 33729.12 124.84 17083.89 88888.00 2016-10-14 10:47:04.000 288 33729.13 124.80 17083.90 88888.00 2016-10-14 10:47:05.000 288 33729.11 124.79 17083.93 37809.18 2016-10-14 10:47:06.000 288 33729.11 124.77 17083.93 88888.00 2016-10-14 10:47:07.000 288 33729.13 124.72 17083.94 88888.00 2016-10-14 10:47:08.000 288 33729.15 124.74 17083.96 88888.00 2016-10-14 10:47:09.000 288 33729.15 124.71 17083.96 88888.00 2016-10-14 10:47:10.000 288 33729.15 124.66 17083.94 37809.14 2016-10-14 10:47:11.000 288 33729.16 124.65 17083.94 88888.00 2016-10-14 10:47:12.000 288 33729.14 124.65 17083.90 88888.00 2016-10-14 10:47:13.000 288 33729.15 124.61 17083.94 88888.00 2016-10-14 10:47:14.000 288 33729.11 124.61 17083.95 88888.00 2016-10-14 10:47:15.000 288 33729.14 124.60 17083.99 37809.11 2016-10-14 10:47:16.000 288 33729.14 124.57 17083.93 88888.00 2016-10-14 10:47:17.000 288 33729.15 124.54 17083.93 88888.00 2016-10-14 10:47:18.000 288 33729.14 124.55 17083.90 88888.00 2016-10-14 10:47:19.000 288 33729.12 124.57 17083.91 88888.00 2016-10-14 10:47:20.000 288 33729.07 124.52 17083.94 37809.17 2016-10-14 10:47:21.000 288 33729.03 124.53 17083.91 88888.00 2016-10-14 10:47:22.000 288 33729.03 124.48 17083.90 88888.00 2016-10-14 10:47:23.000 288 33729.03 124.50 17083.92 88888.00 2016-10-14 10:47:24.000 288 33729.01 124.53 17083.93 88888.00 2016-10-14 10:47:25.000 288 33729.03 124.50 17083.91 37809.17 2016-10-14 10:47:26.000 288 33729.04 124.48 17083.96 88888.00 2016-10-14 10:47:27.000 288 33729.05 124.50 17084.00 88888.00 2016-10-14 10:47:28.000 288 33729.02 124.52 17084.00 88888.00 2016-10-14 10:47:29.000 288 33729.04 124.45 17083.93 88888.00 2016-10-14 10:47:30.000 288 33729.01 124.43 17083.93 37809.08 2016-10-14 10:47:31.000 288 33729.02 124.44 17083.94 88888.00 2016-10-14 10:47:32.000 288 33729.04 124.42 17083.95 88888.00 2016-10-14 10:47:33.000 288 33729.05 124.43 17083.91 88888.00 2016-10-14 10:47:34.000 288 33729.08 124.41 17083.93 88888.00 2016-10-14 10:47:35.000 288 33729.10 124.39 17083.92 37809.04 2016-10-14 10:47:36.000 288 33729.09 124.40 17083.92 88888.00 2016-10-14 10:47:37.000 288 33729.08 124.40 17083.94 88888.00 2016-10-14 10:47:38.000 288 33729.08 124.40 17083.93 88888.00 2016-10-14 10:47:39.000 288 33729.05 124.37 17083.96 88888.00 2016-10-14 10:47:40.000 288 33729.09 124.39 17083.93 37809.07 2016-10-14 10:47:41.000 288 33729.07 124.37 17083.92 88888.00 2016-10-14 10:47:42.000 288 33729.05 124.36 17083.94 88888.00 2016-10-14 10:47:43.000 288 33729.01 124.33 17083.96 88888.00 2016-10-14 10:47:44.000 288 33728.97 124.37 17084.00 88888.00 2016-10-14 10:47:45.000 288 33728.96 124.38 17083.97 37809.11 2016-10-14 10:47:46.000 288 33729.04 124.34 17083.99 88888.00 2016-10-14 10:47:47.000 288 33729.01 124.34 17084.05 88888.00 2016-10-14 10:47:48.000 288 33729.03 124.34 17084.01 88888.00 2016-10-14 10:47:49.000 288 33729.03 124.32 17084.02 88888.00 2016-10-14 10:47:50.000 288 33728.97 124.28 17083.99 37808.99 2016-10-14 10:47:51.000 288 33728.95 124.28 17083.98 88888.00 2016-10-14 10:47:52.000 288 33728.91 124.28 17084.01 88888.00 2016-10-14 10:47:53.000 288 33728.92 124.30 17084.00 88888.00 2016-10-14 10:47:54.000 288 33728.92 124.27 17084.03 88888.00 2016-10-14 10:47:55.000 288 33728.94 124.31 17084.02 37809.07 2016-10-14 10:47:56.000 288 33728.95 124.32 17083.99 88888.00 2016-10-14 10:47:57.000 288 33728.95 124.30 17084.00 88888.00 2016-10-14 10:47:58.000 288 33728.92 124.34 17084.00 88888.00 2016-10-14 10:47:59.000 288 33728.92 124.37 17084.03 88888.00 2016-10-14 10:48:00.000 288 33728.92 124.34 17084.03 37809.01 2016-10-14 10:48:01.000 288 33728.87 124.35 17083.99 88888.00 2016-10-14 10:48:02.000 288 33728.87 124.34 17083.95 88888.00 2016-10-14 10:48:03.000 288 33728.90 124.33 17084.01 88888.00 2016-10-14 10:48:04.000 288 33728.90 124.29 17083.99 88888.00 2016-10-14 10:48:05.000 288 33728.89 124.29 17083.99 37809.01 2016-10-14 10:48:06.000 288 33728.90 124.31 17084.00 88888.00 2016-10-14 10:48:07.000 288 33728.92 124.35 17084.01 88888.00 2016-10-14 10:48:08.000 288 33728.90 124.31 17083.99 88888.00 2016-10-14 10:48:09.000 288 33728.93 124.29 17084.03 88888.00 2016-10-14 10:48:10.000 288 33728.88 124.34 17084.10 37808.89 2016-10-14 10:48:11.000 288 33728.91 124.36 17084.08 88888.00 2016-10-14 10:48:12.000 288 33728.91 124.28 17084.05 88888.00 2016-10-14 10:48:13.000 288 33728.91 124.25 17084.05 88888.00 2016-10-14 10:48:14.000 288 33728.91 124.22 17084.04 88888.00 2016-10-14 10:48:15.000 288 33728.90 124.25 17084.05 37808.82 2016-10-14 10:48:16.000 288 33728.87 124.24 17084.09 88888.00 2016-10-14 10:48:17.000 288 33728.88 124.24 17084.09 88888.00 2016-10-14 10:48:18.000 288 33728.91 124.23 17084.07 88888.00 2016-10-14 10:48:19.000 288 33728.90 124.24 17084.07 88888.00 2016-10-14 10:48:20.000 288 33728.87 124.27 17084.08 37808.88 2016-10-14 10:48:21.000 288 33728.85 124.28 17084.08 88888.00 2016-10-14 10:48:22.000 288 33728.81 124.27 17084.09 88888.00 2016-10-14 10:48:23.000 288 33728.82 124.28 17084.09 88888.00 2016-10-14 10:48:24.000 288 33728.84 124.30 17084.07 88888.00 2016-10-14 10:48:25.000 288 33728.78 124.28 17084.10 37808.93 2016-10-14 10:48:26.000 288 33728.77 124.26 17084.08 88888.00 2016-10-14 10:48:27.000 288 33728.76 124.23 17084.12 88888.00 2016-10-14 10:48:28.000 288 33728.76 124.26 17084.12 88888.00 2016-10-14 10:48:29.000 288 33728.76 124.26 17084.15 88888.00 2016-10-14 10:48:30.000 288 33728.75 124.23 17084.09 37808.89 2016-10-14 10:48:31.000 288 33728.74 124.25 17084.11 88888.00 2016-10-14 10:48:32.000 288 33728.76 124.23 17084.13 88888.00 2016-10-14 10:48:33.000 288 33728.76 124.22 17084.11 88888.00 2016-10-14 10:48:34.000 288 33728.76 124.24 17084.13 88888.00 2016-10-14 10:48:35.000 288 33728.75 124.27 17084.14 37808.79 2016-10-14 10:48:36.000 288 33728.73 124.24 17084.13 88888.00 2016-10-14 10:48:37.000 288 33728.74 124.25 17084.16 88888.00 2016-10-14 10:48:38.000 288 33728.69 124.28 17084.14 88888.00 2016-10-14 10:48:39.000 288 33728.68 124.31 17084.10 88888.00 2016-10-14 10:48:40.000 288 33728.66 124.31 17084.13 37808.74 2016-10-14 10:48:41.000 288 33728.63 124.34 17084.17 88888.00 2016-10-14 10:48:42.000 288 33728.64 124.32 17084.13 88888.00 2016-10-14 10:48:43.000 288 33728.63 124.31 17084.11 88888.00 2016-10-14 10:48:44.000 288 33728.61 124.36 17084.07 88888.00 2016-10-14 10:48:45.000 288 33728.60 124.35 17084.06 37808.89 2016-10-14 10:48:46.000 288 33728.61 124.33 17084.09 88888.00 2016-10-14 10:48:47.000 288 33728.63 124.31 17084.11 88888.00 2016-10-14 10:48:48.000 288 33728.61 124.30 17084.09 88888.00 2016-10-14 10:48:49.000 288 33728.63 124.31 17084.07 88888.00 2016-10-14 10:48:50.000 288 33728.64 124.31 17084.06 37808.71 2016-10-14 10:48:51.000 288 33728.62 124.30 17084.07 88888.00 2016-10-14 10:48:52.000 288 33728.59 124.30 17084.07 88888.00 2016-10-14 10:48:53.000 288 33728.62 124.27 17084.06 88888.00 2016-10-14 10:48:54.000 288 33728.61 124.25 17084.05 88888.00 2016-10-14 10:48:55.000 288 33728.64 124.24 17084.07 37808.71 2016-10-14 10:48:56.000 288 33728.65 124.28 17084.06 88888.00 2016-10-14 10:48:57.000 288 33728.64 124.28 17084.04 88888.00 2016-10-14 10:48:58.000 288 33728.63 124.27 17084.05 88888.00 2016-10-14 10:48:59.000 288 33728.65 124.30 17084.10 88888.00 2016-10-14 10:49:00.000 288 33728.62 124.29 17084.08 37808.67 2016-10-14 10:49:01.000 288 33728.60 124.25 17084.11 88888.00 2016-10-14 10:49:02.000 288 33728.60 124.21 17084.12 88888.00 2016-10-14 10:49:03.000 288 33728.60 124.21 17084.11 88888.00 2016-10-14 10:49:04.000 288 33728.59 124.21 17084.07 88888.00 2016-10-14 10:49:05.000 288 33728.62 124.18 17084.11 37808.82 2016-10-14 10:49:06.000 288 33728.61 124.12 17084.11 88888.00 2016-10-14 10:49:07.000 288 33728.62 124.12 17084.11 88888.00 2016-10-14 10:49:08.000 288 33728.69 124.16 17084.05 88888.00 2016-10-14 10:49:09.000 288 33728.70 124.17 17084.07 88888.00 2016-10-14 10:49:10.000 288 33728.68 124.14 17084.07 37808.79 2016-10-14 10:49:11.000 288 33728.68 124.14 17084.07 88888.00 2016-10-14 10:49:12.000 288 33728.68 124.14 17084.10 88888.00 2016-10-14 10:49:13.000 288 33728.69 124.14 17084.09 88888.00 2016-10-14 10:49:14.000 288 33728.68 124.12 17084.07 88888.00 2016-10-14 10:49:15.000 288 33728.67 124.11 17084.07 37808.65 2016-10-14 10:49:16.000 288 33728.67 124.11 17084.08 88888.00 2016-10-14 10:49:17.000 288 33728.70 124.11 17084.09 88888.00 2016-10-14 10:49:18.000 288 33728.72 124.08 17084.05 88888.00 2016-10-14 10:49:19.000 288 33728.74 124.10 17084.04 88888.00 2016-10-14 10:49:20.000 288 33728.69 124.09 17084.06 37808.75 2016-10-14 10:49:21.000 288 33728.69 124.09 17084.08 88888.00 2016-10-14 10:49:22.000 288 33728.68 124.08 17084.07 88888.00 2016-10-14 10:49:23.000 288 33728.69 124.10 17084.07 88888.00 2016-10-14 10:49:24.000 288 33728.71 124.08 17084.08 88888.00 2016-10-14 10:49:25.000 288 33728.65 124.03 17084.03 37808.81 2016-10-14 10:49:26.000 288 33728.67 124.03 17084.04 88888.00 2016-10-14 10:49:27.000 288 33728.64 124.03 17084.08 88888.00 2016-10-14 10:49:28.000 288 33728.62 124.02 17084.08 88888.00 2016-10-14 10:49:29.000 288 33728.64 124.00 17084.05 88888.00 2016-10-14 10:49:30.000 288 33728.64 123.97 17084.05 37808.75 2016-10-14 10:49:31.000 288 33728.62 124.00 17084.08 88888.00 2016-10-14 10:49:32.000 288 33728.60 123.97 17084.10 88888.00 2016-10-14 10:49:33.000 288 33728.63 123.94 17084.11 88888.00 2016-10-14 10:49:34.000 288 33728.63 123.93 17084.12 88888.00 2016-10-14 10:49:35.000 288 33728.58 123.93 17084.13 37808.72 2016-10-14 10:49:36.000 288 33728.60 123.88 17084.07 88888.00 2016-10-14 10:49:37.000 288 33728.62 123.86 17084.06 88888.00 2016-10-14 10:49:38.000 288 33728.64 123.89 17084.07 88888.00 2016-10-14 10:49:39.000 288 33728.69 123.85 17084.06 88888.00 2016-10-14 10:49:40.000 288 33728.66 123.80 17084.02 37808.76 2016-10-14 10:49:41.000 288 33728.66 123.75 17084.04 88888.00 2016-10-14 10:49:42.000 288 33728.64 123.78 17084.03 88888.00 2016-10-14 10:49:43.000 288 33728.68 123.81 17084.02 88888.00 2016-10-14 10:49:44.000 288 33728.66 123.82 17084.01 88888.00 2016-10-14 10:49:45.000 288 33728.66 123.79 17084.05 37808.67 2016-10-14 10:49:46.000 288 33728.66 123.77 17084.04 88888.00 2016-10-14 10:49:47.000 288 33728.66 123.74 17084.05 88888.00 2016-10-14 10:49:48.000 288 33728.69 123.77 17084.07 88888.00 2016-10-14 10:49:49.000 288 33728.70 123.78 17084.06 88888.00 2016-10-14 10:49:50.000 288 33728.71 123.76 17084.03 37808.72 2016-10-14 10:49:51.000 288 33728.73 123.75 17084.07 88888.00 2016-10-14 10:49:52.000 288 33728.69 123.71 17084.09 88888.00 2016-10-14 10:49:53.000 288 33728.69 123.69 17084.06 88888.00 2016-10-14 10:49:54.000 288 33728.69 123.62 17084.08 88888.00 2016-10-14 10:49:55.000 288 33728.71 123.59 17084.08 37808.83 2016-10-14 10:49:56.000 288 33728.67 123.55 17084.10 88888.00 2016-10-14 10:49:57.000 288 33728.67 123.56 17084.09 88888.00 2016-10-14 10:49:58.000 288 33728.66 123.58 17084.08 88888.00 2016-10-14 10:49:59.000 288 33728.70 123.61 17084.11 88888.00 2016-10-14 10:50:00.000 288 33728.66 123.60 17084.06 37808.71 2016-10-14 10:50:01.000 288 33728.67 123.54 17084.09 88888.00 2016-10-14 10:50:02.000 288 33728.72 123.55 17084.12 88888.00 2016-10-14 10:50:03.000 288 33728.70 123.53 17084.10 88888.00 2016-10-14 10:50:04.000 288 33728.69 123.47 17084.07 88888.00 2016-10-14 10:50:05.000 288 33728.71 123.47 17084.00 37808.78 2016-10-14 10:50:06.000 288 33728.72 123.44 17084.00 88888.00 2016-10-14 10:50:07.000 288 33728.68 123.42 17084.02 88888.00 2016-10-14 10:50:08.000 288 33728.67 123.42 17084.00 88888.00 2016-10-14 10:50:09.000 288 33728.71 123.45 17084.06 88888.00 2016-10-14 10:50:10.000 288 33728.70 123.40 17084.06 37808.74 2016-10-14 10:50:11.000 288 33728.70 123.38 17084.02 88888.00 2016-10-14 10:50:12.000 288 33728.71 123.38 17083.99 88888.00 2016-10-14 10:50:13.000 288 33728.71 123.36 17084.02 88888.00 2016-10-14 10:50:14.000 288 33728.69 123.34 17084.00 88888.00 2016-10-14 10:50:15.000 288 33728.72 123.33 17084.05 37808.86 2016-10-14 10:50:16.000 288 33728.74 123.38 17084.06 88888.00 2016-10-14 10:50:17.000 288 33728.75 123.38 17084.06 88888.00 2016-10-14 10:50:18.000 288 33728.70 123.35 17084.06 88888.00 2016-10-14 10:50:19.000 288 33728.72 123.38 17084.02 88888.00 2016-10-14 10:50:20.000 288 33728.76 123.45 17084.01 37808.83 2016-10-14 10:50:21.000 288 33728.77 123.42 17083.98 88888.00 2016-10-14 10:50:22.000 288 33728.78 123.40 17083.98 88888.00 2016-10-14 10:50:23.000 288 33728.80 123.39 17083.92 88888.00 2016-10-14 10:50:24.000 288 33728.78 123.43 17083.96 88888.00 2016-10-14 10:50:25.000 288 33728.78 123.42 17083.99 37808.82 2016-10-14 10:50:26.000 288 33728.79 123.39 17083.94 88888.00 2016-10-14 10:50:27.000 288 33728.82 123.39 17083.96 88888.00 2016-10-14 10:50:28.000 288 33728.79 123.33 17083.98 88888.00 2016-10-14 10:50:29.000 288 33728.80 123.28 17083.99 88888.00 2016-10-14 10:50:30.000 288 33728.81 123.31 17083.97 37808.99 2016-10-14 10:50:31.000 288 33728.85 123.28 17083.92 88888.00 2016-10-14 10:50:32.000 288 33728.84 123.23 17083.93 88888.00 2016-10-14 10:50:33.000 288 33728.82 123.26 17083.93 88888.00 2016-10-14 10:50:34.000 288 33728.81 123.27 17083.99 88888.00 2016-10-14 10:50:35.000 288 33728.86 123.29 17084.02 37808.85 2016-10-14 10:50:36.000 288 33728.83 123.29 17084.00 88888.00 2016-10-14 10:50:37.000 288 33728.82 123.29 17083.96 88888.00 2016-10-14 10:50:38.000 288 33728.83 123.25 17083.95 88888.00 2016-10-14 10:50:39.000 288 33728.88 123.26 17083.97 88888.00 2016-10-14 10:50:40.000 288 33728.86 123.27 17083.96 37808.90 2016-10-14 10:50:41.000 288 33728.87 123.26 17083.98 88888.00 2016-10-14 10:50:42.000 288 33728.89 123.20 17083.97 88888.00 2016-10-14 10:50:43.000 288 33728.91 123.20 17083.95 88888.00 2016-10-14 10:50:44.000 288 33728.90 123.22 17083.94 88888.00 2016-10-14 10:50:45.000 288 33728.92 123.20 17083.95 37809.07 2016-10-14 10:50:46.000 288 33728.98 123.21 17083.95 88888.00 2016-10-14 10:50:47.000 288 33728.96 123.16 17083.92 88888.00 2016-10-14 10:50:48.000 288 33728.93 123.15 17083.89 88888.00 2016-10-14 10:50:49.000 288 33728.95 123.17 17083.88 88888.00 2016-10-14 10:50:50.000 288 33729.00 123.23 17083.92 37809.04 2016-10-14 10:50:51.000 288 33729.00 123.24 17083.97 88888.00 2016-10-14 10:50:52.000 288 33729.02 123.18 17083.97 88888.00 2016-10-14 10:50:53.000 288 33729.05 123.13 17083.95 88888.00 2016-10-14 10:50:54.000 288 33729.06 123.11 17083.91 88888.00 2016-10-14 10:50:55.000 288 33729.10 123.11 17084.00 37809.07 2016-10-14 10:50:56.000 288 33729.08 123.08 17084.01 88888.00 2016-10-14 10:50:57.000 288 33729.12 123.07 17084.00 88888.00 2016-10-14 10:50:58.000 288 33729.13 123.06 17083.99 88888.00 2016-10-14 10:50:59.000 288 33729.16 123.07 17083.92 88888.00 2016-10-14 10:51:00.000 288 33729.13 123.09 17083.92 37809.06 2016-10-14 10:51:01.000 288 33729.08 123.09 17083.94 88888.00 2016-10-14 10:51:02.000 288 33729.10 123.13 17083.95 88888.00 2016-10-14 10:51:03.000 288 33729.13 123.10 17083.97 88888.00 2016-10-14 10:51:04.000 288 33729.14 123.07 17083.98 88888.00 2016-10-14 10:51:05.000 288 33729.14 123.08 17083.95 37809.22 2016-10-14 10:51:06.000 288 33729.12 123.09 17083.95 88888.00 2016-10-14 10:51:07.000 288 33729.13 123.08 17083.96 88888.00 2016-10-14 10:51:08.000 288 33729.11 123.07 17083.95 88888.00 2016-10-14 10:51:09.000 288 33729.11 123.05 17083.93 88888.00 2016-10-14 10:51:10.000 288 33729.15 123.06 17083.96 37809.17 2016-10-14 10:51:11.000 288 33729.21 123.00 17083.95 88888.00 2016-10-14 10:51:12.000 288 33729.24 123.00 17083.95 88888.00 2016-10-14 10:51:13.000 288 33729.23 122.98 17083.97 88888.00 2016-10-14 10:51:14.000 288 33729.20 122.97 17083.97 88888.00 2016-10-14 10:51:15.000 288 33729.24 122.98 17083.99 37809.24 2016-10-14 10:51:16.000 288 33729.22 123.02 17083.99 88888.00 2016-10-14 10:51:17.000 288 33729.17 123.01 17083.96 88888.00 2016-10-14 10:51:18.000 288 33729.22 122.97 17083.93 88888.00 2016-10-14 10:51:19.000 288 33729.26 122.94 17083.91 88888.00 2016-10-14 10:51:20.000 288 33729.23 122.91 17083.93 37809.22 2016-10-14 10:51:21.000 288 33729.19 122.88 17083.92 88888.00 2016-10-14 10:51:22.000 288 33729.20 122.89 17083.93 88888.00 2016-10-14 10:51:23.000 288 33729.22 122.91 17083.97 88888.00 2016-10-14 10:51:24.000 288 33729.22 122.91 17083.96 88888.00 2016-10-14 10:51:25.000 288 33729.24 122.90 17083.95 37809.24 2016-10-14 10:51:26.000 288 33729.25 122.90 17083.95 88888.00 2016-10-14 10:51:27.000 288 33729.26 122.90 17083.95 88888.00 2016-10-14 10:51:28.000 288 33729.29 122.90 17083.96 88888.00 2016-10-14 10:51:29.000 288 33729.29 122.90 17083.91 88888.00 2016-10-14 10:51:30.000 288 33729.34 122.90 17083.94 37809.35 2016-10-14 10:51:31.000 288 33729.35 122.92 17083.93 88888.00 2016-10-14 10:51:32.000 288 33729.36 122.90 17083.93 88888.00 2016-10-14 10:51:33.000 288 33729.34 122.86 17083.96 88888.00 2016-10-14 10:51:34.000 288 33729.33 122.85 17083.95 88888.00 2016-10-14 10:51:35.000 288 33729.33 122.82 17083.97 37809.33 2016-10-14 10:51:36.000 288 33729.34 122.80 17083.92 88888.00 2016-10-14 10:51:37.000 288 33729.40 122.79 17083.92 88888.00 2016-10-14 10:51:38.000 288 33729.42 122.78 17083.93 88888.00 2016-10-14 10:51:39.000 288 33729.44 122.76 17083.95 88888.00 2016-10-14 10:51:40.000 288 33729.43 122.73 17083.94 37809.33 2016-10-14 10:51:41.000 288 33729.47 122.72 17083.91 88888.00 2016-10-14 10:51:42.000 288 33729.50 122.70 17083.87 88888.00 2016-10-14 10:51:43.000 288 33729.52 122.67 17083.85 88888.00 2016-10-14 10:51:44.000 288 33729.50 122.67 17083.89 88888.00 2016-10-14 10:51:45.000 288 33729.50 122.68 17083.94 37809.49 2016-10-14 10:51:46.000 288 33729.50 122.65 17083.92 88888.00 2016-10-14 10:51:47.000 288 33729.51 122.63 17083.91 88888.00 2016-10-14 10:51:48.000 288 33729.53 122.60 17083.92 88888.00 2016-10-14 10:51:49.000 288 33729.56 122.62 17083.90 88888.00 2016-10-14 10:51:50.000 288 33729.55 122.62 17083.87 37809.42 2016-10-14 10:51:51.000 288 33729.57 122.59 17083.92 88888.00 2016-10-14 10:51:52.000 288 33729.60 122.60 17083.90 88888.00 2016-10-14 10:51:53.000 288 33729.60 122.61 17083.93 88888.00 2016-10-14 10:51:54.000 288 33729.56 122.53 17083.94 88888.00 2016-10-14 10:51:55.000 288 33729.57 122.51 17083.97 37809.49 2016-10-14 10:51:56.000 288 33729.59 122.52 17083.95 88888.00 2016-10-14 10:51:57.000 288 33729.60 122.47 17083.91 88888.00 2016-10-14 10:51:58.000 288 33729.61 122.43 17083.90 88888.00 2016-10-14 10:51:59.000 288 33729.64 122.38 17083.94 88888.00 2016-10-14 10:52:00.000 288 33729.67 122.30 17083.95 37809.54 2016-10-14 10:52:01.000 288 33729.64 122.30 17083.94 88888.00 2016-10-14 10:52:02.000 288 33729.63 122.28 17083.92 88888.00 2016-10-14 10:52:03.000 288 33729.61 122.26 17083.89 88888.00 2016-10-14 10:52:04.000 288 33729.62 122.21 17083.91 88888.00 2016-10-14 10:52:05.000 288 33729.61 122.18 17083.93 37809.71 2016-10-14 10:52:06.000 288 33729.58 122.18 17083.93 88888.00 2016-10-14 10:52:07.000 288 33729.55 122.19 17083.95 88888.00 2016-10-14 10:52:08.000 288 33729.57 122.23 17083.92 88888.00 2016-10-14 10:52:09.000 288 33729.58 122.21 17083.92 88888.00 2016-10-14 10:52:10.000 288 33729.63 122.23 17083.88 37809.53 2016-10-14 10:52:11.000 288 33729.64 122.18 17083.89 88888.00 2016-10-14 10:52:12.000 288 33729.61 122.20 17083.90 88888.00 2016-10-14 10:52:13.000 288 33729.64 122.23 17083.94 88888.00 2016-10-14 10:52:14.000 288 33729.60 122.20 17083.93 88888.00 2016-10-14 10:52:15.000 288 33729.59 122.17 17083.95 37809.58 2016-10-14 10:52:16.000 288 33729.60 122.17 17083.92 88888.00 2016-10-14 10:52:17.000 288 33729.65 122.17 17083.91 88888.00 2016-10-14 10:52:18.000 288 33729.71 122.16 17083.90 88888.00 2016-10-14 10:52:19.000 288 33729.75 122.15 17083.90 88888.00 2016-10-14 10:52:20.000 288 33729.73 122.15 17083.93 37809.57 2016-10-14 10:52:21.000 288 33729.70 122.16 17083.92 88888.00 2016-10-14 10:52:22.000 288 33729.67 122.16 17083.87 88888.00 2016-10-14 10:52:23.000 288 33729.69 122.16 17083.89 88888.00 2016-10-14 10:52:24.000 288 33729.73 122.19 17083.90 88888.00 2016-10-14 10:52:25.000 288 33729.74 122.15 17083.91 37809.67 2016-10-14 10:52:26.000 288 33729.74 122.12 17083.93 88888.00 2016-10-14 10:52:27.000 288 33729.74 122.15 17083.93 88888.00 2016-10-14 10:52:28.000 288 33729.73 122.14 17083.96 88888.00 2016-10-14 10:52:29.000 288 33729.70 122.11 17083.95 88888.00 2016-10-14 10:52:30.000 288 33729.72 122.14 17083.92 37809.67 2016-10-14 10:52:31.000 288 33729.73 122.15 17083.92 88888.00 2016-10-14 10:52:32.000 288 33729.70 122.15 17083.87 88888.00 2016-10-14 10:52:33.000 288 33729.72 122.11 17083.89 88888.00 2016-10-14 10:52:34.000 288 33729.73 122.06 17083.88 88888.00 2016-10-14 10:52:35.000 288 33729.69 122.05 17083.90 37809.68 2016-10-14 10:52:36.000 288 33729.68 122.09 17083.89 88888.00 2016-10-14 10:52:37.000 288 33729.64 122.12 17083.89 88888.00 2016-10-14 10:52:38.000 288 33729.62 122.11 17083.89 88888.00 2016-10-14 10:52:39.000 288 33729.64 122.09 17083.88 88888.00 2016-10-14 10:52:40.000 288 33729.64 122.08 17083.89 37809.65 2016-10-14 10:52:41.000 288 33729.62 122.10 17083.84 88888.00 2016-10-14 10:52:42.000 288 33729.61 122.11 17083.81 88888.00 2016-10-14 10:52:43.000 288 33729.62 122.08 17083.81 88888.00 2016-10-14 10:52:44.000 288 33729.65 122.11 17083.83 88888.00 2016-10-14 10:52:45.000 288 33729.68 122.09 17083.85 37809.64 2016-10-14 10:52:46.000 288 33729.66 122.06 17083.88 88888.00 2016-10-14 10:52:47.000 288 33729.67 122.05 17083.88 88888.00 2016-10-14 10:52:48.000 288 33729.69 122.07 17083.90 88888.00 2016-10-14 10:52:49.000 288 33729.71 122.09 17083.91 88888.00 2016-10-14 10:52:50.000 288 33729.71 122.06 17083.92 37809.78 2016-10-14 10:52:51.000 288 33729.75 122.08 17083.93 88888.00 2016-10-14 10:52:52.000 288 33729.76 122.03 17083.88 88888.00 2016-10-14 10:52:53.000 288 33729.74 121.96 17083.87 88888.00 2016-10-14 10:52:54.000 288 33729.77 121.93 17083.87 88888.00 2016-10-14 10:52:55.000 288 33729.77 121.96 17083.87 37809.67 2016-10-14 10:52:56.000 288 33729.79 121.98 17083.92 88888.00 2016-10-14 10:52:57.000 288 33729.80 121.98 17083.90 88888.00 2016-10-14 10:52:58.000 288 33729.81 121.98 17083.88 88888.00 2016-10-14 10:52:59.000 288 33729.81 121.96 17083.89 88888.00 2016-10-14 10:53:00.000 288 33729.78 121.96 17083.89 37809.69 2016-10-14 10:53:01.000 288 33729.77 121.94 17083.89 88888.00 2016-10-14 10:53:02.000 288 33729.77 121.88 17083.89 88888.00 2016-10-14 10:53:03.000 288 33729.78 121.89 17083.89 88888.00 2016-10-14 10:53:04.000 288 33729.81 121.89 17083.91 88888.00 2016-10-14 10:53:05.000 288 33729.83 121.87 17083.88 37809.68 2016-10-14 10:53:06.000 288 33729.83 121.87 17083.89 88888.00 2016-10-14 10:53:07.000 288 33729.84 121.88 17083.93 88888.00 2016-10-14 10:53:08.000 288 33729.86 121.85 17083.90 88888.00 2016-10-14 10:53:09.000 288 33729.92 121.87 17083.90 88888.00 2016-10-14 10:53:10.000 288 33729.97 121.81 17083.89 37809.83 2016-10-14 10:53:11.000 288 33729.98 121.82 17083.94 88888.00 2016-10-14 10:53:12.000 288 33729.99 121.83 17083.95 88888.00 2016-10-14 10:53:13.000 288 33730.00 121.79 17083.90 88888.00 2016-10-14 10:53:14.000 288 33730.00 121.80 17083.86 88888.00 2016-10-14 10:53:15.000 288 33730.05 121.78 17083.87 37809.76 2016-10-14 10:53:16.000 288 33730.01 121.74 17083.86 88888.00 2016-10-14 10:53:17.000 288 33729.97 121.71 17083.88 88888.00 2016-10-14 10:53:18.000 288 33729.96 121.73 17083.95 88888.00 2016-10-14 10:53:19.000 288 33730.04 121.66 17083.93 88888.00 2016-10-14 10:53:20.000 288 33730.06 121.69 17083.93 37809.89 2016-10-14 10:53:21.000 288 33730.05 121.70 17083.90 88888.00 2016-10-14 10:53:22.000 288 33730.02 121.66 17083.93 88888.00 2016-10-14 10:53:23.000 288 33730.05 121.63 17083.93 88888.00 2016-10-14 10:53:24.000 288 33730.06 121.61 17083.94 88888.00 2016-10-14 10:53:25.000 288 33730.08 121.61 17083.93 37809.96 2016-10-14 10:53:26.000 288 33730.08 121.62 17083.90 88888.00 2016-10-14 10:53:27.000 288 33730.08 121.60 17083.95 88888.00 2016-10-14 10:53:28.000 288 33730.09 121.57 17083.95 88888.00 2016-10-14 10:53:29.000 288 33730.09 121.57 17083.94 88888.00 2016-10-14 10:53:30.000 288 33730.11 121.57 17083.94 37809.90 2016-10-14 10:53:31.000 288 33730.11 121.58 17083.93 88888.00 2016-10-14 10:53:32.000 288 33730.14 121.59 17083.89 88888.00 2016-10-14 10:53:33.000 288 33730.17 121.56 17083.87 88888.00 2016-10-14 10:53:34.000 288 33730.19 121.60 17083.91 88888.00 2016-10-14 10:53:35.000 288 33730.19 121.53 17083.91 37809.99 2016-10-14 10:53:36.000 288 33730.19 121.51 17083.91 88888.00 2016-10-14 10:53:37.000 288 33730.21 121.50 17083.89 88888.00 2016-10-14 10:53:38.000 288 33730.19 121.46 17083.89 88888.00 2016-10-14 10:53:39.000 288 33730.21 121.41 17083.89 88888.00 2016-10-14 10:53:40.000 288 33730.22 121.40 17083.86 37810.04 2016-10-14 10:53:41.000 288 33730.22 121.38 17083.89 88888.00 2016-10-14 10:53:42.000 288 33730.22 121.37 17083.84 88888.00 2016-10-14 10:53:43.000 288 33730.25 121.37 17083.86 88888.00 2016-10-14 10:53:44.000 288 33730.27 121.35 17083.90 88888.00 2016-10-14 10:53:45.000 288 33730.25 121.37 17083.93 37810.19 2016-10-14 10:53:46.000 288 33730.26 121.37 17083.99 88888.00 2016-10-14 10:53:47.000 288 33730.28 121.33 17083.92 88888.00 2016-10-14 10:53:48.000 288 33730.35 121.32 17083.93 88888.00 2016-10-14 10:53:49.000 288 33730.35 121.29 17083.94 88888.00 2016-10-14 10:53:50.000 288 33730.37 121.29 17083.93 37810.21 2016-10-14 10:53:51.000 288 33730.37 121.28 17083.93 88888.00 2016-10-14 10:53:52.000 288 33730.35 121.24 17083.92 88888.00 2016-10-14 10:53:53.000 288 33730.32 121.22 17083.91 88888.00 2016-10-14 10:53:54.000 288 33730.36 121.24 17083.91 88888.00 2016-10-14 10:53:55.000 288 33730.38 121.20 17083.90 37810.17 2016-10-14 10:53:56.000 288 33730.36 121.23 17083.95 88888.00 2016-10-14 10:53:57.000 288 33730.41 121.25 17083.96 88888.00 2016-10-14 10:53:58.000 288 33730.41 121.22 17083.94 88888.00 2016-10-14 10:53:59.000 288 33730.39 121.17 17083.94 88888.00 2016-10-14 10:54:00.000 288 33730.38 121.12 17083.91 37810.21 2016-10-14 10:54:01.000 288 33730.41 121.08 17083.90 88888.00 2016-10-14 10:54:02.000 288 33730.37 121.08 17083.90 88888.00 2016-10-14 10:54:03.000 288 33730.35 121.09 17083.88 88888.00 2016-10-14 10:54:04.000 288 33730.40 121.04 17083.84 88888.00 2016-10-14 10:54:05.000 288 33730.39 121.05 17083.87 37810.35 2016-10-14 10:54:06.000 288 33730.37 121.06 17083.91 88888.00 2016-10-14 10:54:07.000 288 33730.41 121.05 17083.88 88888.00 2016-10-14 10:54:08.000 288 33730.43 121.01 17083.87 88888.00 2016-10-14 10:54:09.000 288 33730.41 120.96 17083.84 88888.00 2016-10-14 10:54:10.000 288 33730.43 120.96 17083.88 37810.24 2016-10-14 10:54:11.000 288 33730.44 120.94 17083.95 88888.00 2016-10-14 10:54:12.000 288 33730.45 120.89 17083.96 88888.00 2016-10-14 10:54:13.000 288 33730.41 120.91 17083.95 88888.00 2016-10-14 10:54:14.000 288 33730.41 120.89 17083.95 88888.00 2016-10-14 10:54:15.000 288 33730.44 120.88 17083.94 37810.31 2016-10-14 10:54:16.000 288 33730.47 120.88 17083.93 88888.00 2016-10-14 10:54:17.000 288 33730.49 120.87 17083.91 88888.00 2016-10-14 10:54:18.000 288 33730.51 120.85 17083.89 88888.00 2016-10-14 10:54:19.000 288 33730.52 120.83 17083.90 88888.00 2016-10-14 10:54:20.000 288 33730.53 120.79 17083.92 37810.33 2016-10-14 10:54:21.000 288 33730.55 120.75 17083.93 88888.00 2016-10-14 10:54:22.000 288 33730.55 120.76 17083.95 88888.00 2016-10-14 10:54:23.000 288 33730.57 120.79 17083.95 88888.00 2016-10-14 10:54:24.000 288 33730.57 120.72 17083.96 88888.00 2016-10-14 10:54:25.000 288 33730.60 120.69 17083.91 37810.44 2016-10-14 10:54:26.000 288 33730.61 120.68 17083.89 88888.00 2016-10-14 10:54:27.000 288 33730.60 120.62 17083.90 88888.00 2016-10-14 10:54:28.000 288 33730.62 120.61 17083.92 88888.00 2016-10-14 10:54:29.000 288 33730.61 120.57 17083.91 88888.00 2016-10-14 10:54:30.000 288 33730.61 120.55 17083.91 37810.40 2016-10-14 10:54:31.000 288 33730.64 120.53 17083.90 88888.00 2016-10-14 10:54:32.000 288 33730.66 120.52 17083.92 88888.00 2016-10-14 10:54:33.000 288 33730.65 120.50 17083.88 88888.00 2016-10-14 10:54:34.000 288 33730.68 120.50 17083.87 88888.00 2016-10-14 10:54:35.000 288 33730.66 120.50 17083.92 37810.46 2016-10-14 10:54:36.000 288 33730.65 120.50 17083.93 88888.00 2016-10-14 10:54:37.000 288 33730.66 120.46 17083.93 88888.00 2016-10-14 10:54:38.000 288 33730.69 120.46 17083.91 88888.00 2016-10-14 10:54:39.000 288 33730.69 120.45 17083.95 88888.00 2016-10-14 10:54:40.000 288 33730.71 120.41 17083.95 37810.49 2016-10-14 10:54:41.000 288 33730.71 120.38 17083.93 88888.00 2016-10-14 10:54:42.000 288 33730.76 120.35 17083.94 88888.00 2016-10-14 10:54:43.000 288 33730.74 120.35 17083.97 88888.00 2016-10-14 10:54:44.000 288 33730.71 120.33 17083.91 88888.00 2016-10-14 10:54:45.000 288 33730.74 120.31 17083.94 37810.54 2016-10-14 10:54:46.000 288 33730.75 120.32 17083.94 88888.00 2016-10-14 10:54:47.000 288 33730.78 120.34 17083.93 88888.00 2016-10-14 10:54:48.000 288 33730.79 120.31 17083.94 88888.00 2016-10-14 10:54:49.000 288 33730.79 120.29 17083.94 88888.00 2016-10-14 10:54:50.000 288 33730.78 120.30 17083.93 37810.53 2016-10-14 10:54:51.000 288 33730.78 120.25 17083.92 88888.00 2016-10-14 10:54:52.000 288 33730.80 120.21 17083.90 88888.00 2016-10-14 10:54:53.000 288 33730.83 120.21 17083.92 88888.00 2016-10-14 10:54:54.000 288 33730.81 120.16 17083.94 88888.00 2016-10-14 10:54:55.000 288 33730.81 120.13 17083.95 37810.62 2016-10-14 10:54:56.000 288 33730.81 120.11 17083.91 88888.00 2016-10-14 10:54:57.000 288 33730.83 120.11 17083.95 88888.00 2016-10-14 10:54:58.000 288 33730.83 120.11 17083.95 88888.00 2016-10-14 10:54:59.000 288 33730.84 120.09 17083.95 88888.00 2016-10-14 10:55:00.000 288 33730.87 120.04 17083.92 37810.64 2016-10-14 10:55:01.000 288 33730.89 120.02 17083.91 88888.00 2016-10-14 10:55:02.000 288 33730.88 120.01 17083.91 88888.00 2016-10-14 10:55:03.000 288 33730.89 120.02 17083.89 88888.00 2016-10-14 10:55:04.000 288 33730.89 120.00 17083.87 88888.00 2016-10-14 10:55:05.000 288 33730.89 119.98 17083.88 37810.71 2016-10-14 10:55:06.000 288 33730.87 119.97 17083.99 88888.00 2016-10-14 10:55:07.000 288 33730.89 119.95 17084.00 88888.00 2016-10-14 10:55:08.000 288 33730.94 119.97 17083.93 88888.00 2016-10-14 10:55:09.000 288 33730.98 119.94 17083.91 88888.00 2016-10-14 10:55:10.000 288 33730.96 119.94 17083.93 37810.71 2016-10-14 10:55:11.000 288 33730.98 119.93 17083.94 88888.00 2016-10-14 10:55:12.000 288 33730.96 119.91 17083.93 88888.00 2016-10-14 10:55:13.000 288 33731.00 119.87 17083.95 88888.00 2016-10-14 10:55:14.000 288 33731.03 119.83 17083.94 88888.00 2016-10-14 10:55:15.000 288 33731.04 119.80 17083.96 37810.85 2016-10-14 10:55:16.000 288 33731.04 119.75 17083.96 88888.00 2016-10-14 10:55:17.000 288 33731.05 119.78 17083.95 88888.00 2016-10-14 10:55:18.000 288 33731.08 119.74 17083.92 88888.00 2016-10-14 10:55:19.000 288 33731.11 119.72 17083.87 88888.00 2016-10-14 10:55:20.000 288 33731.08 119.68 17083.86 37810.94 2016-10-14 10:55:21.000 288 33731.09 119.69 17083.89 88888.00 2016-10-14 10:55:22.000 288 33731.11 119.64 17083.89 88888.00 2016-10-14 10:55:23.000 288 33731.14 119.58 17083.87 88888.00 2016-10-14 10:55:24.000 288 33731.11 119.60 17083.87 88888.00 2016-10-14 10:55:25.000 288 33731.13 119.60 17083.90 37810.85 2016-10-14 10:55:26.000 288 33731.16 119.56 17083.90 88888.00 2016-10-14 10:55:27.000 288 33731.19 119.54 17083.91 88888.00 2016-10-14 10:55:28.000 288 33731.17 119.54 17083.94 88888.00 2016-10-14 10:55:29.000 288 33731.19 119.53 17083.94 88888.00 2016-10-14 10:55:30.000 288 33731.21 119.52 17083.96 37810.94 2016-10-14 10:55:31.000 288 33731.21 119.51 17083.96 88888.00 2016-10-14 10:55:32.000 288 33731.20 119.47 17083.98 88888.00 2016-10-14 10:55:33.000 288 33731.19 119.44 17083.99 88888.00 2016-10-14 10:55:34.000 288 33731.18 119.43 17083.97 88888.00 2016-10-14 10:55:35.000 288 33731.20 119.36 17083.93 37811.07 2016-10-14 10:55:36.000 288 33731.24 119.36 17083.94 88888.00 2016-10-14 10:55:37.000 288 33731.24 119.37 17083.95 88888.00 2016-10-14 10:55:38.000 288 33731.26 119.36 17083.92 88888.00 2016-10-14 10:55:39.000 288 33731.27 119.37 17083.89 88888.00 2016-10-14 10:55:40.000 288 33731.23 119.34 17083.88 37811.07 2016-10-14 10:55:41.000 288 33731.24 119.31 17083.85 88888.00 2016-10-14 10:55:42.000 288 33731.29 119.24 17083.84 88888.00 2016-10-14 10:55:43.000 288 33731.30 119.27 17083.87 88888.00 2016-10-14 10:55:44.000 288 33731.32 119.24 17083.88 88888.00 2016-10-14 10:55:45.000 288 33731.30 119.23 17083.88 37811.14 2016-10-14 10:55:46.000 288 33731.32 119.23 17083.91 88888.00 2016-10-14 10:55:47.000 288 33731.32 119.19 17083.93 88888.00 2016-10-14 10:55:48.000 288 33731.31 119.15 17083.94 88888.00 2016-10-14 10:55:49.000 288 33731.34 119.16 17083.94 88888.00 2016-10-14 10:55:50.000 288 33731.35 119.14 17083.93 37811.17 2016-10-14 10:55:51.000 288 33731.39 119.09 17083.94 88888.00 2016-10-14 10:55:52.000 288 33731.36 119.07 17083.90 88888.00 2016-10-14 10:55:53.000 288 33731.37 119.04 17083.93 88888.00 2016-10-14 10:55:54.000 288 33731.36 118.99 17083.95 88888.00 2016-10-14 10:55:55.000 288 33731.38 119.01 17083.97 37811.18 2016-10-14 10:55:56.000 288 33731.39 119.01 17083.97 88888.00 2016-10-14 10:55:57.000 288 33731.38 119.00 17083.97 88888.00 2016-10-14 10:55:58.000 288 33731.36 118.97 17083.94 88888.00 2016-10-14 10:55:59.000 288 33731.37 118.99 17083.94 88888.00 2016-10-14 10:56:00.000 288 33731.36 118.96 17083.93 37811.03 2016-10-14 10:56:01.000 288 33731.39 118.99 17083.95 88888.00 2016-10-14 10:56:02.000 288 33731.41 119.00 17083.95 88888.00 2016-10-14 10:56:03.000 288 33731.44 118.95 17083.90 88888.00 2016-10-14 10:56:04.000 288 33731.39 118.93 17083.90 88888.00 2016-10-14 10:56:05.000 288 33731.36 118.96 17083.93 37811.19 2016-10-14 10:56:06.000 288 33731.39 118.92 17083.94 88888.00 2016-10-14 10:56:07.000 288 33731.40 118.90 17083.93 88888.00 2016-10-14 10:56:08.000 288 33731.42 118.92 17083.95 88888.00 2016-10-14 10:56:09.000 288 33731.41 118.92 17084.00 88888.00 2016-10-14 10:56:10.000 288 33731.41 118.92 17083.99 37811.14 2016-10-14 10:56:11.000 288 33731.45 118.94 17083.99 88888.00 2016-10-14 10:56:12.000 288 33731.45 118.90 17083.98 88888.00 2016-10-14 10:56:13.000 288 33731.43 118.90 17084.00 88888.00 2016-10-14 10:56:14.000 288 33731.44 118.89 17083.97 88888.00 2016-10-14 10:56:15.000 288 33731.47 118.87 17083.96 37811.18 2016-10-14 10:56:16.000 288 33731.47 118.85 17083.99 88888.00 2016-10-14 10:56:17.000 288 33731.50 118.82 17083.98 88888.00 2016-10-14 10:56:18.000 288 33731.50 118.82 17083.99 88888.00 2016-10-14 10:56:19.000 288 33731.48 118.79 17083.98 88888.00 2016-10-14 10:56:20.000 288 33731.45 118.76 17084.00 37811.29 2016-10-14 10:56:21.000 288 33731.48 118.77 17083.99 88888.00 2016-10-14 10:56:22.000 288 33731.49 118.73 17083.95 88888.00 2016-10-14 10:56:23.000 288 33731.49 118.66 17083.93 88888.00 2016-10-14 10:56:24.000 288 33731.53 118.66 17083.98 88888.00 2016-10-14 10:56:25.000 288 33731.55 118.65 17083.98 37811.29 2016-10-14 10:56:26.000 288 33731.55 118.65 17083.95 88888.00 2016-10-14 10:56:27.000 288 33731.55 118.65 17083.92 88888.00 2016-10-14 10:56:28.000 288 33731.53 118.64 17083.97 88888.00 2016-10-14 10:56:29.000 288 33731.54 118.61 17083.95 88888.00 2016-10-14 10:56:30.000 288 33731.51 118.58 17083.97 37811.28 2016-10-14 10:56:31.000 288 33731.57 118.55 17083.96 88888.00 2016-10-14 10:56:32.000 288 33731.56 118.54 17083.96 88888.00 2016-10-14 10:56:33.000 288 33731.55 118.52 17083.98 88888.00 2016-10-14 10:56:34.000 288 33731.59 118.51 17084.00 88888.00 2016-10-14 10:56:35.000 288 33731.58 118.45 17083.98 37811.26 2016-10-14 10:56:36.000 288 33731.60 118.42 17084.00 88888.00 2016-10-14 10:56:37.000 288 33731.59 118.40 17084.02 88888.00 2016-10-14 10:56:38.000 288 33731.56 118.41 17084.05 88888.00 2016-10-14 10:56:39.000 288 33731.62 118.42 17084.03 88888.00 2016-10-14 10:56:40.000 288 33731.63 118.38 17084.02 37811.46 2016-10-14 10:56:41.000 288 33731.62 118.38 17083.99 88888.00 2016-10-14 10:56:42.000 288 33731.58 118.37 17084.00 88888.00 2016-10-14 10:56:43.000 288 33731.62 118.37 17083.98 88888.00 2016-10-14 10:56:44.000 288 33731.61 118.36 17083.95 88888.00 2016-10-14 10:56:45.000 288 33731.63 118.34 17083.96 37811.38 2016-10-14 10:56:46.000 288 33731.59 118.35 17083.95 88888.00 2016-10-14 10:56:47.000 288 33731.57 118.38 17083.99 88888.00 2016-10-14 10:56:48.000 288 33731.58 118.35 17083.99 88888.00 2016-10-14 10:56:49.000 288 33731.59 118.33 17084.01 88888.00 2016-10-14 10:56:50.000 288 33731.61 118.31 17084.01 37811.32 2016-10-14 10:56:51.000 288 33731.61 118.29 17084.01 88888.00 2016-10-14 10:56:52.000 288 33731.57 118.28 17084.01 88888.00 2016-10-14 10:56:53.000 288 33731.61 118.28 17084.00 88888.00 2016-10-14 10:56:54.000 288 33731.64 118.29 17083.97 88888.00 2016-10-14 10:56:55.000 288 33731.64 118.30 17083.97 37811.38 2016-10-14 10:56:56.000 288 33731.62 118.27 17083.97 88888.00 2016-10-14 10:56:57.000 288 33731.62 118.26 17084.00 88888.00 2016-10-14 10:56:58.000 288 33731.60 118.30 17084.00 88888.00 2016-10-14 10:56:59.000 288 33731.62 118.29 17084.01 88888.00 2016-10-14 10:57:00.000 288 33731.68 118.23 17083.98 37811.39 2016-10-14 10:57:01.000 288 33731.66 118.22 17083.96 88888.00 2016-10-14 10:57:02.000 288 33731.65 118.21 17083.98 88888.00 2016-10-14 10:57:03.000 288 33731.69 118.23 17083.99 88888.00 2016-10-14 10:57:04.000 288 33731.68 118.24 17083.97 88888.00 2016-10-14 10:57:05.000 288 33731.70 118.25 17083.99 37811.35 2016-10-14 10:57:06.000 288 33731.72 118.22 17084.01 88888.00 2016-10-14 10:57:07.000 288 33731.72 118.18 17083.94 88888.00 2016-10-14 10:57:08.000 288 33731.70 118.24 17083.96 88888.00 2016-10-14 10:57:09.000 288 33731.70 118.24 17083.98 88888.00 2016-10-14 10:57:10.000 288 33731.70 118.23 17084.04 37811.35 2016-10-14 10:57:11.000 288 33731.76 118.20 17084.00 88888.00 2016-10-14 10:57:12.000 288 33731.76 118.18 17083.96 88888.00 2016-10-14 10:57:13.000 288 33731.72 118.21 17083.97 88888.00 2016-10-14 10:57:14.000 288 33731.70 118.17 17083.97 88888.00 2016-10-14 10:57:15.000 288 33731.77 118.19 17083.99 37811.50 2016-10-14 10:57:16.000 288 33731.74 118.16 17083.97 88888.00 2016-10-14 10:57:17.000 288 33731.70 118.19 17083.99 88888.00 2016-10-14 10:57:18.000 288 33731.72 118.17 17083.98 88888.00 2016-10-14 10:57:19.000 288 33731.73 118.18 17083.96 88888.00 2016-10-14 10:57:20.000 288 33731.75 118.18 17083.96 37811.50 2016-10-14 10:57:21.000 288 33731.77 118.12 17083.94 88888.00 2016-10-14 10:57:22.000 288 33731.78 118.16 17083.93 88888.00 2016-10-14 10:57:23.000 288 33731.75 118.13 17083.95 88888.00 2016-10-14 10:57:24.000 288 33731.76 118.10 17083.95 88888.00 2016-10-14 10:57:25.000 288 33731.80 118.07 17083.93 37811.49 2016-10-14 10:57:26.000 288 33731.80 118.06 17083.96 88888.00 2016-10-14 10:57:27.000 288 33731.79 118.08 17083.98 88888.00 2016-10-14 10:57:28.000 288 33731.80 118.06 17083.98 88888.00 2016-10-14 10:57:29.000 288 33731.83 118.07 17084.00 88888.00 2016-10-14 10:57:30.000 288 33731.81 118.08 17083.97 37811.62 2016-10-14 10:57:31.000 288 33731.84 118.08 17083.96 88888.00 2016-10-14 10:57:32.000 288 33731.89 118.09 17083.99 88888.00 2016-10-14 10:57:33.000 288 33731.91 118.11 17084.02 88888.00 2016-10-14 10:57:34.000 288 33731.89 118.10 17084.00 88888.00 2016-10-14 10:57:35.000 288 33731.85 118.02 17083.96 37811.64 2016-10-14 10:57:36.000 288 33731.85 118.03 17083.98 88888.00 2016-10-14 10:57:37.000 288 33731.87 118.03 17083.98 88888.00 2016-10-14 10:57:38.000 288 33731.82 118.04 17083.97 88888.00 2016-10-14 10:57:39.000 288 33731.82 118.06 17083.96 88888.00 2016-10-14 10:57:40.000 288 33731.85 118.04 17083.94 37811.65 2016-10-14 10:57:41.000 288 33731.85 118.03 17083.91 88888.00 2016-10-14 10:57:42.000 288 33731.87 118.05 17083.90 88888.00 2016-10-14 10:57:43.000 288 33731.88 118.07 17083.92 88888.00 2016-10-14 10:57:44.000 288 33731.90 118.05 17083.91 88888.00 2016-10-14 10:57:45.000 288 33731.91 118.05 17083.90 37811.61 2016-10-14 10:57:46.000 288 33731.92 118.04 17083.92 88888.00 2016-10-14 10:57:47.000 288 33731.94 117.99 17083.94 88888.00 2016-10-14 10:57:48.000 288 33731.95 118.02 17083.95 88888.00 2016-10-14 10:57:49.000 288 33731.94 118.04 17083.93 88888.00 2016-10-14 10:57:50.000 288 33731.94 118.01 17083.91 37811.69 2016-10-14 10:57:51.000 288 33731.96 117.99 17083.94 88888.00 2016-10-14 10:57:52.000 288 33731.99 118.02 17083.95 88888.00 2016-10-14 10:57:53.000 288 33731.95 117.97 17083.94 88888.00 2016-10-14 10:57:54.000 288 33731.94 117.95 17083.95 88888.00 2016-10-14 10:57:55.000 288 33731.92 117.95 17083.97 37811.72 2016-10-14 10:57:56.000 288 33731.95 117.97 17083.94 88888.00 2016-10-14 10:57:57.000 288 33731.99 117.96 17083.95 88888.00 2016-10-14 10:57:58.000 288 33731.99 118.01 17083.95 88888.00 2016-10-14 10:57:59.000 288 33731.98 118.02 17083.89 88888.00 2016-10-14 10:58:00.000 288 33731.93 118.01 17083.81 37811.75 2016-10-14 10:58:01.000 288 33731.92 118.03 17083.84 88888.00 2016-10-14 10:58:02.000 288 33731.93 118.01 17083.87 88888.00 2016-10-14 10:58:03.000 288 33731.90 118.00 17083.88 88888.00 2016-10-14 10:58:04.000 288 33731.92 117.97 17083.88 88888.00 2016-10-14 10:58:05.000 288 33731.91 117.95 17083.86 37811.72 2016-10-14 10:58:06.000 288 33731.94 117.93 17083.93 88888.00 2016-10-14 10:58:07.000 288 33731.89 117.93 17083.90 88888.00 2016-10-14 10:58:08.000 288 33731.88 117.92 17083.92 88888.00 2016-10-14 10:58:09.000 288 33731.91 117.92 17083.94 88888.00 2016-10-14 10:58:10.000 288 33731.90 117.94 17083.91 37811.69 2016-10-14 10:58:11.000 288 33731.90 117.92 17083.92 88888.00 2016-10-14 10:58:12.000 288 33731.92 117.87 17083.92 88888.00 2016-10-14 10:58:13.000 288 33731.92 117.88 17083.90 88888.00 2016-10-14 10:58:14.000 288 33731.89 117.89 17083.94 88888.00 2016-10-14 10:58:15.000 288 33731.91 117.88 17083.93 37811.78 2016-10-14 10:58:16.000 288 33731.92 117.86 17083.92 88888.00 2016-10-14 10:58:17.000 288 33731.95 117.87 17083.91 88888.00 2016-10-14 10:58:18.000 288 33731.93 117.83 17083.92 88888.00 2016-10-14 10:58:19.000 288 33731.97 117.84 17083.94 88888.00 2016-10-14 10:58:20.000 288 33732.01 117.83 17083.89 37811.68 2016-10-14 10:58:21.000 288 33732.03 117.82 17083.85 88888.00 2016-10-14 10:58:22.000 288 33731.97 117.83 17083.87 88888.00 2016-10-14 10:58:23.000 288 33731.95 117.80 17083.91 88888.00 2016-10-14 10:58:24.000 288 33731.97 117.82 17083.91 88888.00 2016-10-14 10:58:25.000 288 33731.96 117.82 17083.91 37811.75 2016-10-14 10:58:26.000 288 33732.00 117.76 17083.94 88888.00 2016-10-14 10:58:27.000 288 33732.02 117.71 17083.93 88888.00 2016-10-14 10:58:28.000 288 33732.05 117.72 17083.95 88888.00 2016-10-14 10:58:29.000 288 33732.05 117.75 17083.96 88888.00 2016-10-14 10:58:30.000 288 33732.08 117.70 17083.95 37811.74 2016-10-14 10:58:31.000 288 33732.06 117.71 17083.94 88888.00 2016-10-14 10:58:32.000 288 33732.06 117.71 17083.92 88888.00 2016-10-14 10:58:33.000 288 33732.05 117.69 17083.93 88888.00 2016-10-14 10:58:34.000 288 33732.05 117.65 17083.95 88888.00 2016-10-14 10:58:35.000 288 33732.05 117.63 17083.92 37811.81 2016-10-14 10:58:36.000 288 33732.02 117.65 17083.93 88888.00 2016-10-14 10:58:37.000 288 33732.02 117.67 17083.93 88888.00 2016-10-14 10:58:38.000 288 33732.02 117.66 17083.92 88888.00 2016-10-14 10:58:39.000 288 33731.97 117.64 17083.89 88888.00 2016-10-14 10:58:40.000 288 33732.00 117.61 17083.96 37811.82 2016-10-14 10:58:41.000 288 33732.03 117.63 17083.96 88888.00 2016-10-14 10:58:42.000 288 33732.04 117.65 17083.95 88888.00 2016-10-14 10:58:43.000 288 33732.01 117.63 17083.95 88888.00 2016-10-14 10:58:44.000 288 33731.99 117.60 17083.94 88888.00 2016-10-14 10:58:45.000 288 33731.97 117.59 17083.95 37811.78 2016-10-14 10:58:46.000 288 33731.99 117.56 17083.89 88888.00 2016-10-14 10:58:47.000 288 33732.02 117.56 17083.91 88888.00 2016-10-14 10:58:48.000 288 33732.02 117.61 17083.93 88888.00 2016-10-14 10:58:49.000 288 33732.01 117.58 17083.92 88888.00 2016-10-14 10:58:50.000 288 33732.04 117.57 17083.93 37811.64 2016-10-14 10:58:51.000 288 33732.01 117.60 17083.94 88888.00 2016-10-14 10:58:52.000 288 33731.99 117.63 17083.91 88888.00 2016-10-14 10:58:53.000 288 33731.97 117.60 17083.91 88888.00 2016-10-14 10:58:54.000 288 33731.95 117.56 17083.93 88888.00 2016-10-14 10:58:55.000 288 33731.90 117.53 17083.93 37811.67 2016-10-14 10:58:56.000 288 33731.94 117.53 17083.95 88888.00 2016-10-14 10:58:57.000 288 33731.94 117.53 17083.95 88888.00 2016-10-14 10:58:58.000 288 33731.91 117.48 17083.91 88888.00 2016-10-14 10:58:59.000 288 33731.91 117.47 17083.89 88888.00 2016-10-14 10:59:00.000 288 33731.94 117.47 17083.89 37811.74 2016-10-14 10:59:01.000 288 33731.93 117.46 17083.91 88888.00 2016-10-14 10:59:02.000 288 33731.92 117.48 17083.97 88888.00 2016-10-14 10:59:03.000 288 33731.91 117.47 17083.99 88888.00 2016-10-14 10:59:04.000 288 33731.94 117.48 17083.96 88888.00 2016-10-14 10:59:05.000 288 33731.93 117.45 17083.95 37811.69 2016-10-14 10:59:06.000 288 33731.90 117.46 17083.99 88888.00 2016-10-14 10:59:07.000 288 33731.88 117.43 17083.97 88888.00 2016-10-14 10:59:08.000 288 33731.82 117.41 17083.95 88888.00 2016-10-14 10:59:09.000 288 33731.87 117.41 17083.99 88888.00 2016-10-14 10:59:10.000 288 33731.87 117.40 17084.04 37811.72 2016-10-14 10:59:11.000 288 33731.83 117.38 17084.03 88888.00 2016-10-14 10:59:12.000 288 33731.87 117.40 17084.02 88888.00 2016-10-14 10:59:13.000 288 33731.90 117.37 17084.03 88888.00 2016-10-14 10:59:14.000 288 33731.87 117.37 17084.03 88888.00 2016-10-14 10:59:15.000 288 33731.89 117.40 17083.98 37811.74 2016-10-14 10:59:16.000 288 33731.88 117.41 17083.98 88888.00 2016-10-14 10:59:17.000 288 33731.91 117.36 17084.02 88888.00 2016-10-14 10:59:18.000 288 33731.91 117.31 17084.02 88888.00 2016-10-14 10:59:19.000 288 33731.89 117.28 17084.01 88888.00 2016-10-14 10:59:20.000 288 33731.90 117.29 17083.98 37811.67 2016-10-14 10:59:21.000 288 33731.94 117.29 17084.02 88888.00 2016-10-14 10:59:22.000 288 33731.94 117.26 17084.01 88888.00 2016-10-14 10:59:23.000 288 33731.95 117.25 17084.00 88888.00 2016-10-14 10:59:24.000 288 33731.91 117.24 17084.00 88888.00 2016-10-14 10:59:25.000 288 33731.93 117.23 17083.98 37811.78 2016-10-14 10:59:26.000 288 33731.94 117.23 17084.01 88888.00 2016-10-14 10:59:27.000 288 33731.96 117.21 17083.98 88888.00 2016-10-14 10:59:28.000 288 33731.95 117.19 17084.02 88888.00 2016-10-14 10:59:29.000 288 33731.97 117.19 17084.00 88888.00 2016-10-14 10:59:30.000 288 33731.98 117.23 17083.94 37811.78 2016-10-14 10:59:31.000 288 33731.97 117.24 17083.95 88888.00 2016-10-14 10:59:32.000 288 33731.97 117.18 17083.96 88888.00 2016-10-14 10:59:33.000 288 33732.02 117.17 17083.96 88888.00 2016-10-14 10:59:34.000 288 33732.00 117.21 17084.00 88888.00 2016-10-14 10:59:35.000 288 33731.99 117.20 17084.00 37811.81 2016-10-14 10:59:36.000 288 33731.99 117.19 17083.98 88888.00 2016-10-14 10:59:37.000 288 33731.98 117.15 17083.92 88888.00 2016-10-14 10:59:38.000 288 33731.96 117.17 17083.94 88888.00 2016-10-14 10:59:39.000 288 33731.98 117.20 17083.96 88888.00 2016-10-14 10:59:40.000 288 33732.01 117.18 17083.98 37811.78 2016-10-14 10:59:41.000 288 33732.01 117.18 17084.00 88888.00 2016-10-14 10:59:42.000 288 33732.00 117.14 17083.98 88888.00 2016-10-14 10:59:43.000 288 33731.98 117.18 17083.95 88888.00 2016-10-14 10:59:44.000 288 33731.99 117.21 17083.96 88888.00 2016-10-14 10:59:45.000 288 33732.01 117.20 17083.98 37811.85 2016-10-14 10:59:46.000 288 33732.02 117.16 17083.98 88888.00 2016-10-14 10:59:47.000 288 33732.04 117.14 17084.00 88888.00 2016-10-14 10:59:48.000 288 33732.03 117.11 17084.00 88888.00 2016-10-14 10:59:49.000 288 33732.04 117.14 17084.01 88888.00 2016-10-14 10:59:50.000 288 33732.05 117.13 17084.05 37811.74 2016-10-14 10:59:51.000 288 33732.08 117.11 17084.02 88888.00 2016-10-14 10:59:52.000 288 33732.16 117.11 17084.00 88888.00 2016-10-14 10:59:53.000 288 33732.13 117.09 17084.04 88888.00 2016-10-14 10:59:54.000 288 33732.08 117.11 17084.06 88888.00 2016-10-14 10:59:55.000 288 33732.09 117.10 17084.03 37811.85 2016-10-14 10:59:56.000 288 33732.11 117.07 17084.05 88888.00 2016-10-14 10:59:57.000 288 33732.11 117.05 17084.04 88888.00 2016-10-14 10:59:58.000 288 33732.10 117.06 17084.01 88888.00 2016-10-14 10:59:59.000 288 33732.09 117.05 17084.00 88888.00 2016-10-14 11:00:00.000 288 33732.10 117.01 17083.99 37811.85 2016-10-14 11:00:01.000 288 33732.13 117.02 17084.01 88888.00 2016-10-14 11:00:02.000 288 33732.10 117.04 17084.04 88888.00 2016-10-14 11:00:03.000 288 33732.11 117.04 17084.02 88888.00 2016-10-14 11:00:04.000 288 33732.12 117.03 17083.99 88888.00 2016-10-14 11:00:05.000 288 33732.14 117.03 17084.00 37811.82 2016-10-14 11:00:06.000 288 33732.13 117.00 17084.01 88888.00 2016-10-14 11:00:07.000 288 33732.15 116.99 17084.06 88888.00 2016-10-14 11:00:08.000 288 33732.17 116.99 17084.02 88888.00 2016-10-14 11:00:09.000 288 33732.16 116.98 17084.04 88888.00 2016-10-14 11:00:10.000 288 33732.14 116.98 17084.03 37811.86 2016-10-14 11:00:11.000 288 33732.12 116.96 17084.04 88888.00 2016-10-14 11:00:12.000 288 33732.18 116.96 17084.05 88888.00 2016-10-14 11:00:13.000 288 33732.19 117.01 17084.04 88888.00 2016-10-14 11:00:14.000 288 33732.16 116.98 17084.07 88888.00 2016-10-14 11:00:15.000 288 33732.13 116.99 17084.04 37811.82 2016-10-14 11:00:16.000 288 33732.10 116.96 17084.01 88888.00 2016-10-14 11:00:17.000 288 33732.10 116.98 17084.00 88888.00 2016-10-14 11:00:18.000 288 33732.09 116.97 17084.01 88888.00 2016-10-14 11:00:19.000 288 33732.10 116.96 17084.02 88888.00 2016-10-14 11:00:20.000 288 33732.12 116.99 17084.03 37811.89 2016-10-14 11:00:21.000 288 33732.15 116.99 17084.02 88888.00 2016-10-14 11:00:22.000 288 33732.14 116.95 17084.04 88888.00 2016-10-14 11:00:23.000 288 33732.14 116.99 17084.07 88888.00 2016-10-14 11:00:24.000 288 33732.12 117.00 17084.08 88888.00 2016-10-14 11:00:25.000 288 33732.17 116.99 17084.06 37811.92 2016-10-14 11:00:26.000 288 33732.14 116.94 17084.02 88888.00 2016-10-14 11:00:27.000 288 33732.14 116.94 17084.06 88888.00 2016-10-14 11:00:28.000 288 33732.10 116.93 17084.07 88888.00 2016-10-14 11:00:29.000 288 33732.15 116.90 17084.07 88888.00 2016-10-14 11:00:30.000 288 33732.19 116.88 17084.02 37811.83 2016-10-14 11:00:31.000 288 33732.23 116.90 17084.05 88888.00 2016-10-14 11:00:32.000 288 33732.25 116.91 17084.01 88888.00 2016-10-14 11:00:33.000 288 33732.23 116.88 17083.98 88888.00 2016-10-14 11:00:34.000 288 33732.25 116.84 17084.00 88888.00 2016-10-14 11:00:35.000 288 33732.25 116.80 17084.05 37811.99 2016-10-14 11:00:36.000 288 33732.28 116.82 17084.09 88888.00 2016-10-14 11:00:37.000 288 33732.30 116.91 17084.06 88888.00 2016-10-14 11:00:38.000 288 33732.28 116.85 17084.04 88888.00 2016-10-14 11:00:39.000 288 33732.32 116.82 17084.04 88888.00 2016-10-14 11:00:40.000 288 33732.35 116.86 17084.03 37811.99 2016-10-14 11:00:41.000 288 33732.35 116.83 17084.04 88888.00 2016-10-14 11:00:42.000 288 33732.37 116.81 17084.03 88888.00 2016-10-14 11:00:43.000 288 33732.39 116.85 17084.04 88888.00 2016-10-14 11:00:44.000 288 33732.40 116.85 17084.05 88888.00 2016-10-14 11:00:45.000 288 33732.46 116.84 17084.07 37812.10 2016-10-14 11:00:46.000 288 33732.44 116.77 17084.08 88888.00 2016-10-14 11:00:47.000 288 33732.47 116.74 17084.08 88888.00 2016-10-14 11:00:48.000 288 33732.53 116.75 17084.05 88888.00 2016-10-14 11:00:49.000 288 33732.50 116.73 17084.03 88888.00 2016-10-14 11:00:50.000 288 33732.47 116.67 17084.04 37812.21 2016-10-14 11:00:51.000 288 33732.51 116.64 17084.04 88888.00 2016-10-14 11:00:52.000 288 33732.49 116.65 17084.06 88888.00 2016-10-14 11:00:53.000 288 33732.48 116.62 17084.03 88888.00 2016-10-14 11:00:54.000 288 33732.51 116.56 17084.04 88888.00 2016-10-14 11:00:55.000 288 33732.52 116.64 17084.04 37812.17 2016-10-14 11:00:56.000 288 33732.50 116.65 17084.03 88888.00 2016-10-14 11:00:57.000 288 33732.50 116.62 17084.09 88888.00 2016-10-14 11:00:58.000 288 33732.56 116.58 17084.08 88888.00 2016-10-14 11:00:59.000 288 33732.55 116.55 17084.07 88888.00 2016-10-14 11:01:00.000 288 33732.55 116.58 17084.07 37812.28 2016-10-14 11:01:01.000 288 33732.56 116.56 17084.06 88888.00 2016-10-14 11:01:02.000 288 33732.60 116.50 17084.01 88888.00 2016-10-14 11:01:03.000 288 33732.61 116.51 17083.98 88888.00 2016-10-14 11:01:04.000 288 33732.61 116.52 17083.99 88888.00 2016-10-14 11:01:05.000 288 33732.59 116.48 17083.99 37812.28 2016-10-14 11:01:06.000 288 33732.61 116.47 17083.95 88888.00 2016-10-14 11:01:07.000 288 33732.63 116.49 17083.99 88888.00 2016-10-14 11:01:08.000 288 33732.68 116.46 17084.00 88888.00 2016-10-14 11:01:09.000 288 33732.67 116.45 17084.02 88888.00 2016-10-14 11:01:10.000 288 33732.64 116.41 17084.04 37812.32 2016-10-14 11:01:11.000 288 33732.66 116.40 17084.01 88888.00 2016-10-14 11:01:12.000 288 33732.68 116.38 17083.93 88888.00 2016-10-14 11:01:13.000 288 33732.73 116.33 17083.97 88888.00 2016-10-14 11:01:14.000 288 33732.78 116.36 17083.98 88888.00 2016-10-14 11:01:15.000 288 33732.79 116.38 17083.99 37812.28 2016-10-14 11:01:16.000 288 33732.78 116.36 17083.94 88888.00 2016-10-14 11:01:17.000 288 33732.79 116.33 17083.94 88888.00 2016-10-14 11:01:18.000 288 33732.77 116.31 17083.95 88888.00 2016-10-14 11:01:19.000 288 33732.74 116.30 17083.92 88888.00 2016-10-14 11:01:20.000 288 33732.79 116.27 17083.92 37812.46 2016-10-14 11:01:21.000 288 33732.78 116.28 17083.97 88888.00 2016-10-14 11:01:22.000 288 33732.75 116.28 17083.99 88888.00 2016-10-14 11:01:23.000 288 33732.77 116.25 17083.94 88888.00 2016-10-14 11:01:24.000 288 33732.80 116.21 17083.93 88888.00 2016-10-14 11:01:25.000 288 33732.82 116.21 17083.95 37812.46 2016-10-14 11:01:26.000 288 33732.85 116.24 17083.97 88888.00 2016-10-14 11:01:27.000 288 33732.84 116.24 17083.97 88888.00 2016-10-14 11:01:28.000 288 33732.84 116.19 17083.94 88888.00 2016-10-14 11:01:29.000 288 33732.86 116.14 17083.91 88888.00 2016-10-14 11:01:30.000 288 33732.89 116.17 17083.93 37812.42 2016-10-14 11:01:31.000 288 33732.90 116.14 17083.93 88888.00 2016-10-14 11:01:32.000 288 33732.89 116.08 17083.88 88888.00 2016-10-14 11:01:33.000 288 33732.90 116.09 17083.89 88888.00 2016-10-14 11:01:34.000 288 33732.91 116.15 17083.92 88888.00 2016-10-14 11:01:35.000 288 33732.95 116.18 17083.91 37812.60 2016-10-14 11:01:36.000 288 33732.89 116.16 17083.89 88888.00 2016-10-14 11:01:37.000 288 33732.94 116.12 17083.87 88888.00 2016-10-14 11:01:38.000 288 33732.97 116.08 17083.88 88888.00 2016-10-14 11:01:39.000 288 33732.95 116.06 17083.91 88888.00 2016-10-14 11:01:40.000 288 33732.91 116.04 17083.94 37812.60 2016-10-14 11:01:41.000 288 33732.93 116.05 17083.94 88888.00 2016-10-14 11:01:42.000 288 33732.94 116.03 17083.91 88888.00 2016-10-14 11:01:43.000 288 33732.95 116.03 17083.92 88888.00 2016-10-14 11:01:44.000 288 33732.89 116.03 17083.97 88888.00 2016-10-14 11:01:45.000 288 33732.94 116.03 17083.98 37812.62 2016-10-14 11:01:46.000 288 33732.96 116.04 17083.92 88888.00 2016-10-14 11:01:47.000 288 33732.96 116.00 17083.92 88888.00 2016-10-14 11:01:48.000 288 33732.98 115.98 17083.93 88888.00 2016-10-14 11:01:49.000 288 33732.99 116.00 17083.95 88888.00 2016-10-14 11:01:50.000 288 33732.99 115.97 17083.97 37812.60 2016-10-14 11:01:51.000 288 33733.00 115.97 17083.97 88888.00 2016-10-14 11:01:52.000 288 33732.99 115.96 17083.99 88888.00 2016-10-14 11:01:53.000 288 33732.99 115.94 17083.94 88888.00 2016-10-14 11:01:54.000 288 33733.03 115.94 17083.93 88888.00 2016-10-14 11:01:55.000 288 33733.07 115.93 17083.92 37812.57 2016-10-14 11:01:56.000 288 33733.09 115.94 17083.93 88888.00 2016-10-14 11:01:57.000 288 33733.10 115.97 17083.94 88888.00 2016-10-14 11:01:58.000 288 33733.10 115.91 17083.96 88888.00 2016-10-14 11:01:59.000 288 33733.12 115.92 17083.95 88888.00 2016-10-14 11:02:00.000 288 33733.15 115.90 17083.92 37812.74 2016-10-14 11:02:01.000 288 33733.16 115.88 17083.92 88888.00 2016-10-14 11:02:02.000 288 33733.18 115.88 17083.93 88888.00 2016-10-14 11:02:03.000 288 33733.18 115.88 17083.92 88888.00 2016-10-14 11:02:04.000 288 33733.22 115.86 17083.95 88888.00 2016-10-14 11:02:05.000 288 33733.25 115.86 17084.00 37812.83 2016-10-14 11:02:06.000 288 33733.23 115.88 17083.96 88888.00 2016-10-14 11:02:07.000 288 33733.24 115.86 17083.91 88888.00 2016-10-14 11:02:08.000 288 33733.19 115.82 17083.93 88888.00 2016-10-14 11:02:09.000 288 33733.25 115.79 17083.96 88888.00 2016-10-14 11:02:10.000 288 33733.27 115.77 17083.99 37812.85 2016-10-14 11:02:11.000 288 33733.24 115.74 17084.00 88888.00 2016-10-14 11:02:12.000 288 33733.24 115.76 17083.98 88888.00 2016-10-14 11:02:13.000 288 33733.25 115.78 17084.00 88888.00 2016-10-14 11:02:14.000 288 33733.29 115.73 17083.99 88888.00 2016-10-14 11:02:15.000 288 33733.29 115.70 17083.98 37812.89 2016-10-14 11:02:16.000 288 33733.29 115.68 17083.94 88888.00 2016-10-14 11:02:17.000 288 33733.28 115.67 17083.95 88888.00 2016-10-14 11:02:18.000 288 33733.26 115.65 17083.97 88888.00 2016-10-14 11:02:19.000 288 33733.30 115.65 17083.96 88888.00 2016-10-14 11:02:20.000 288 33733.31 115.65 17083.98 37812.96 2016-10-14 11:02:21.000 288 33733.33 115.71 17083.92 88888.00 2016-10-14 11:02:22.000 288 33733.36 115.69 17083.91 88888.00 2016-10-14 11:02:23.000 288 33733.35 115.64 17083.93 88888.00 2016-10-14 11:02:24.000 288 33733.32 115.64 17083.94 88888.00 2016-10-14 11:02:25.000 288 33733.37 115.61 17083.94 37813.03 2016-10-14 11:02:26.000 288 33733.38 115.56 17083.92 88888.00 2016-10-14 11:02:27.000 288 33733.36 115.57 17083.87 88888.00 2016-10-14 11:02:28.000 288 33733.36 115.55 17083.91 88888.00 2016-10-14 11:02:29.000 288 33733.36 115.54 17083.89 88888.00 2016-10-14 11:02:30.000 288 33733.38 115.50 17083.88 37813.06 2016-10-14 11:02:31.000 288 33733.38 115.47 17083.91 88888.00 2016-10-14 11:02:32.000 288 33733.37 115.48 17083.92 88888.00 2016-10-14 11:02:33.000 288 33733.40 115.50 17083.93 88888.00 2016-10-14 11:02:34.000 288 33733.43 115.56 17083.93 88888.00 2016-10-14 11:02:35.000 288 33733.42 115.49 17083.94 37812.96 2016-10-14 11:02:36.000 288 33733.44 115.48 17083.96 88888.00 2016-10-14 11:02:37.000 288 33733.47 115.47 17083.99 88888.00 2016-10-14 11:02:38.000 288 33733.41 115.48 17083.96 88888.00 2016-10-14 11:02:39.000 288 33733.43 115.51 17083.97 88888.00 2016-10-14 11:02:40.000 288 33733.40 115.49 17083.96 37813.00 2016-10-14 11:02:41.000 288 33733.40 115.44 17083.96 88888.00 2016-10-14 11:02:42.000 288 33733.39 115.45 17083.99 88888.00 2016-10-14 11:02:43.000 288 33733.40 115.44 17084.00 88888.00 2016-10-14 11:02:44.000 288 33733.42 115.45 17084.01 88888.00 2016-10-14 11:02:45.000 288 33733.46 115.45 17084.00 37813.01 2016-10-14 11:02:46.000 288 33733.45 115.43 17083.96 88888.00 2016-10-14 11:02:47.000 288 33733.47 115.43 17083.97 88888.00 2016-10-14 11:02:48.000 288 33733.46 115.40 17083.94 88888.00 2016-10-14 11:02:49.000 288 33733.43 115.40 17083.94 88888.00 2016-10-14 11:02:50.000 288 33733.43 115.42 17083.99 37812.99 2016-10-14 11:02:51.000 288 33733.45 115.44 17084.02 88888.00 2016-10-14 11:02:52.000 288 33733.42 115.42 17084.01 88888.00 2016-10-14 11:02:53.000 288 33733.40 115.41 17084.04 88888.00 2016-10-14 11:02:54.000 288 33733.38 115.43 17084.01 88888.00 2016-10-14 11:02:55.000 288 33733.37 115.46 17083.95 37812.88 2016-10-14 11:02:56.000 288 33733.36 115.44 17083.97 88888.00 2016-10-14 11:02:57.000 288 33733.32 115.46 17083.99 88888.00 2016-10-14 11:02:58.000 288 33733.35 115.44 17083.97 88888.00 2016-10-14 11:02:59.000 288 33733.37 115.45 17083.99 88888.00 2016-10-14 11:03:00.000 288 33733.40 115.44 17083.98 37812.90 2016-10-14 11:03:01.000 288 33733.40 115.41 17083.96 88888.00 2016-10-14 11:03:02.000 288 33733.32 115.40 17083.94 88888.00 2016-10-14 11:03:03.000 288 33733.30 115.41 17083.93 88888.00 2016-10-14 11:03:04.000 288 33733.34 115.38 17083.93 88888.00 2016-10-14 11:03:05.000 288 33733.33 115.41 17083.98 37813.00 2016-10-14 11:03:06.000 288 33733.32 115.44 17084.01 88888.00 2016-10-14 11:03:07.000 288 33733.34 115.45 17084.02 88888.00 2016-10-14 11:03:08.000 288 33733.34 115.41 17083.97 88888.00 2016-10-14 11:03:09.000 288 33733.33 115.40 17083.98 88888.00 2016-10-14 11:03:10.000 288 33733.31 115.42 17084.03 37812.96 2016-10-14 11:03:11.000 288 33733.30 115.46 17084.00 88888.00 2016-10-14 11:03:12.000 288 33733.30 115.48 17083.95 88888.00 2016-10-14 11:03:13.000 288 33733.29 115.43 17083.95 88888.00 2016-10-14 11:03:14.000 288 33733.29 115.41 17083.99 88888.00 2016-10-14 11:03:15.000 288 33733.33 115.38 17084.00 37812.92 2016-10-14 11:03:16.000 288 33733.32 115.35 17084.00 88888.00 2016-10-14 11:03:17.000 288 33733.27 115.38 17084.03 88888.00 2016-10-14 11:03:18.000 288 33733.26 115.40 17084.03 88888.00 2016-10-14 11:03:19.000 288 33733.27 115.40 17084.05 88888.00 2016-10-14 11:03:20.000 288 33733.26 115.40 17084.02 37812.94 2016-10-14 11:03:21.000 288 33733.24 115.39 17084.01 88888.00 2016-10-14 11:03:22.000 288 33733.24 115.38 17083.99 88888.00 2016-10-14 11:03:23.000 288 33733.25 115.38 17083.98 88888.00 2016-10-14 11:03:24.000 288 33733.25 115.38 17084.02 88888.00 2016-10-14 11:03:25.000 288 33733.24 115.37 17083.99 37812.96 2016-10-14 11:03:26.000 288 33733.22 115.43 17083.96 88888.00 2016-10-14 11:03:27.000 288 33733.23 115.41 17083.98 88888.00 2016-10-14 11:03:28.000 288 33733.25 115.40 17083.98 88888.00 2016-10-14 11:03:29.000 288 33733.27 115.40 17083.97 88888.00 2016-10-14 11:03:30.000 288 33733.28 115.36 17084.06 37812.93 2016-10-14 11:03:31.000 288 33733.26 115.30 17084.03 88888.00 2016-10-14 11:03:32.000 288 33733.24 115.27 17083.99 88888.00 2016-10-14 11:03:33.000 288 33733.27 115.28 17084.00 88888.00 2016-10-14 11:03:34.000 288 33733.28 115.30 17084.02 88888.00 2016-10-14 11:03:35.000 288 33733.31 115.30 17084.02 37812.94 2016-10-14 11:03:36.000 288 33733.33 115.31 17084.02 88888.00 2016-10-14 11:03:37.000 288 33733.27 115.28 17084.01 88888.00 2016-10-14 11:03:38.000 288 33733.29 115.26 17084.03 88888.00 2016-10-14 11:03:39.000 288 33733.32 115.27 17084.08 88888.00 2016-10-14 11:03:40.000 288 33733.29 115.26 17084.03 37812.94 2016-10-14 11:03:41.000 288 33733.31 115.24 17084.03 88888.00 2016-10-14 11:03:42.000 288 33733.33 115.24 17084.03 88888.00 2016-10-14 11:03:43.000 288 33733.31 115.24 17084.01 88888.00 2016-10-14 11:03:44.000 288 33733.28 115.27 17083.98 88888.00 2016-10-14 11:03:45.000 288 33733.29 115.24 17083.99 37812.92 2016-10-14 11:03:46.000 288 33733.31 115.21 17083.98 88888.00 2016-10-14 11:03:47.000 288 33733.31 115.20 17083.97 88888.00 2016-10-14 11:03:48.000 288 33733.31 115.18 17083.98 88888.00 2016-10-14 11:03:49.000 288 33733.31 115.20 17084.00 88888.00 2016-10-14 11:03:50.000 288 33733.25 115.18 17084.02 37813.00 2016-10-14 11:03:51.000 288 33733.23 115.13 17084.03 88888.00 2016-10-14 11:03:52.000 288 33733.23 115.13 17084.00 88888.00 2016-10-14 11:03:53.000 288 33733.24 115.11 17083.99 88888.00 2016-10-14 11:03:54.000 288 33733.26 115.13 17084.05 88888.00 2016-10-14 11:03:55.000 288 33733.26 115.11 17084.03 37812.79 2016-10-14 11:03:56.000 288 33733.24 115.08 17083.98 88888.00 2016-10-14 11:03:57.000 288 33733.24 115.08 17083.95 88888.00 2016-10-14 11:03:58.000 288 33733.24 115.08 17083.95 88888.00 2016-10-14 11:03:59.000 288 33733.27 115.11 17083.98 88888.00 2016-10-14 11:04:00.000 288 33733.27 115.10 17083.97 37812.94 2016-10-14 11:04:01.000 288 33733.31 115.09 17084.00 88888.00 2016-10-14 11:04:02.000 288 33733.30 115.07 17084.00 88888.00 2016-10-14 11:04:03.000 288 33733.34 115.06 17083.98 88888.00 2016-10-14 11:04:04.000 288 33733.37 115.07 17084.00 88888.00 2016-10-14 11:04:05.000 288 33733.39 115.05 17084.02 37813.00 2016-10-14 11:04:06.000 288 33733.33 115.00 17084.01 88888.00 2016-10-14 11:04:07.000 288 33733.30 115.00 17083.99 88888.00 2016-10-14 11:04:08.000 288 33733.32 114.99 17084.02 88888.00 2016-10-14 11:04:09.000 288 33733.32 115.00 17084.00 88888.00 2016-10-14 11:04:10.000 288 33733.32 115.03 17083.99 37812.99 2016-10-14 11:04:11.000 288 33733.35 115.05 17083.96 88888.00 2016-10-14 11:04:12.000 288 33733.32 115.00 17083.94 88888.00 2016-10-14 11:04:13.000 288 33733.35 114.99 17083.93 88888.00 2016-10-14 11:04:14.000 288 33733.38 114.98 17083.91 88888.00 2016-10-14 11:04:15.000 288 33733.38 114.93 17083.92 37812.86 2016-10-14 11:04:16.000 288 33733.42 114.96 17083.93 88888.00 2016-10-14 11:04:17.000 288 33733.44 115.02 17083.91 88888.00 2016-10-14 11:04:18.000 288 33733.43 115.01 17083.93 88888.00 2016-10-14 11:04:19.000 288 33733.40 114.94 17083.94 88888.00 2016-10-14 11:04:20.000 288 33733.43 114.91 17083.96 37813.03 2016-10-14 11:04:21.000 288 33733.43 114.88 17084.00 88888.00 2016-10-14 11:04:22.000 288 33733.44 114.90 17083.96 88888.00 2016-10-14 11:04:23.000 288 33733.43 114.84 17083.93 88888.00 2016-10-14 11:04:24.000 288 33733.42 114.86 17083.93 88888.00 2016-10-14 11:04:25.000 288 33733.39 114.85 17083.95 37813.04 2016-10-14 11:04:26.000 288 33733.43 114.86 17083.97 88888.00 2016-10-14 11:04:27.000 288 33733.45 114.84 17083.97 88888.00 2016-10-14 11:04:28.000 288 33733.45 114.83 17083.95 88888.00 2016-10-14 11:04:29.000 288 33733.46 114.81 17083.97 88888.00 2016-10-14 11:04:30.000 288 33733.50 114.81 17083.94 37813.08 2016-10-14 11:04:31.000 288 33733.50 114.81 17083.90 88888.00 2016-10-14 11:04:32.000 288 33733.46 114.81 17083.87 88888.00 2016-10-14 11:04:33.000 288 33733.45 114.80 17083.90 88888.00 2016-10-14 11:04:34.000 288 33733.47 114.83 17083.92 88888.00 2016-10-14 11:04:35.000 288 33733.50 114.78 17083.92 37812.99 2016-10-14 11:04:36.000 288 33733.50 114.77 17083.92 88888.00 2016-10-14 11:04:37.000 288 33733.50 114.77 17083.91 88888.00 2016-10-14 11:04:38.000 288 33733.53 114.79 17083.90 88888.00 2016-10-14 11:04:39.000 288 33733.54 114.84 17083.91 88888.00 2016-10-14 11:04:40.000 288 33733.55 114.85 17083.91 37813.08 2016-10-14 11:04:41.000 288 33733.56 114.84 17083.84 88888.00 2016-10-14 11:04:42.000 288 33733.59 114.85 17083.90 88888.00 2016-10-14 11:04:43.000 288 33733.57 114.88 17083.90 88888.00 2016-10-14 11:04:44.000 288 33733.57 114.82 17083.91 88888.00 2016-10-14 11:04:45.000 288 33733.59 114.83 17083.91 37813.03 2016-10-14 11:04:46.000 288 33733.61 114.79 17083.93 88888.00 2016-10-14 11:04:47.000 288 33733.63 114.76 17083.95 88888.00 2016-10-14 11:04:48.000 288 33733.62 114.76 17083.97 88888.00 2016-10-14 11:04:49.000 288 33733.61 114.80 17083.94 88888.00 2016-10-14 11:04:50.000 288 33733.59 114.76 17083.94 37813.19 2016-10-14 11:04:51.000 288 33733.60 114.72 17083.97 88888.00 2016-10-14 11:04:52.000 288 33733.58 114.74 17083.95 88888.00 2016-10-14 11:04:53.000 288 33733.61 114.78 17083.95 88888.00 2016-10-14 11:04:54.000 288 33733.59 114.77 17083.95 88888.00 2016-10-14 11:04:55.000 288 33733.57 114.72 17083.94 37813.12 2016-10-14 11:04:56.000 288 33733.59 114.70 17083.96 88888.00 2016-10-14 11:04:57.000 288 33733.60 114.68 17083.95 88888.00 2016-10-14 11:04:58.000 288 33733.61 114.70 17083.91 88888.00 2016-10-14 11:04:59.000 288 33733.61 114.70 17083.89 88888.00 2016-10-14 11:05:00.000 288 33733.60 114.65 17083.90 37813.28 2016-10-14 11:05:01.000 288 33733.63 114.65 17083.91 88888.00 2016-10-14 11:05:02.000 288 33733.64 114.65 17083.92 88888.00 2016-10-14 11:05:03.000 288 33733.66 114.66 17083.93 88888.00 2016-10-14 11:05:04.000 288 33733.70 114.64 17083.92 88888.00 2016-10-14 11:05:05.000 288 33733.72 114.69 17083.95 37813.17 2016-10-14 11:05:06.000 288 33733.70 114.69 17083.93 88888.00 2016-10-14 11:05:07.000 288 33733.72 114.62 17083.93 88888.00 2016-10-14 11:05:08.000 288 33733.71 114.64 17083.92 88888.00 2016-10-14 11:05:09.000 288 33733.70 114.65 17083.92 88888.00 2016-10-14 11:05:10.000 288 33733.72 114.64 17083.93 37813.28 2016-10-14 11:05:11.000 288 33733.71 114.61 17083.91 88888.00 2016-10-14 11:05:12.000 288 33733.66 114.63 17083.95 88888.00 2016-10-14 11:05:13.000 288 33733.70 114.63 17083.95 88888.00 2016-10-14 11:05:14.000 288 33733.68 114.65 17083.94 88888.00 2016-10-14 11:05:15.000 288 33733.73 114.62 17083.93 37813.21 2016-10-14 11:05:16.000 288 33733.71 114.63 17083.92 88888.00 2016-10-14 11:05:17.000 288 33733.73 114.66 17083.95 88888.00 2016-10-14 11:05:18.000 288 33733.69 114.62 17083.99 88888.00 2016-10-14 11:05:19.000 288 33733.68 114.61 17083.94 88888.00 2016-10-14 11:05:20.000 288 33733.68 114.58 17083.92 37813.21 2016-10-14 11:05:21.000 288 33733.71 114.60 17083.95 88888.00 2016-10-14 11:05:22.000 288 33733.70 114.59 17083.93 88888.00 2016-10-14 11:05:23.000 288 33733.69 114.56 17083.96 88888.00 2016-10-14 11:05:24.000 288 33733.74 114.57 17083.95 88888.00 2016-10-14 11:05:25.000 288 33733.72 114.57 17083.92 37813.29 2016-10-14 11:05:26.000 288 33733.72 114.58 17083.94 88888.00 2016-10-14 11:05:27.000 288 33733.74 114.61 17083.95 88888.00 2016-10-14 11:05:28.000 288 33733.70 114.59 17083.95 88888.00 2016-10-14 11:05:29.000 288 33733.73 114.60 17083.93 88888.00 2016-10-14 11:05:30.000 288 33733.80 114.60 17083.96 37813.40 2016-10-14 11:05:31.000 288 33733.81 114.60 17083.97 88888.00 2016-10-14 11:05:32.000 288 33733.79 114.63 17083.94 88888.00 2016-10-14 11:05:33.000 288 33733.76 114.63 17083.94 88888.00 2016-10-14 11:05:34.000 288 33733.77 114.62 17083.92 88888.00 2016-10-14 11:05:35.000 288 33733.77 114.64 17083.93 37813.28 2016-10-14 11:05:36.000 288 33733.76 114.58 17083.91 88888.00 2016-10-14 11:05:37.000 288 33733.74 114.57 17083.95 88888.00 2016-10-14 11:05:38.000 288 33733.74 114.56 17083.99 88888.00 2016-10-14 11:05:39.000 288 33733.78 114.56 17083.96 88888.00 2016-10-14 11:05:40.000 288 33733.80 114.58 17083.95 37813.39 2016-10-14 11:05:41.000 288 33733.80 114.62 17083.98 88888.00 2016-10-14 11:05:42.000 288 33733.82 114.64 17083.96 88888.00 2016-10-14 11:05:43.000 288 33733.79 114.62 17084.00 88888.00 2016-10-14 11:05:44.000 288 33733.81 114.63 17083.97 88888.00 2016-10-14 11:05:45.000 288 33733.81 114.63 17083.95 37813.35 2016-10-14 11:05:46.000 288 33733.81 114.57 17083.96 88888.00 2016-10-14 11:05:47.000 288 33733.83 114.55 17083.97 88888.00 2016-10-14 11:05:48.000 288 33733.80 114.55 17083.95 88888.00 2016-10-14 11:05:49.000 288 33733.81 114.54 17083.92 88888.00 2016-10-14 11:05:50.000 288 33733.86 114.54 17083.93 37813.32 2016-10-14 11:05:51.000 288 33733.87 114.54 17083.97 88888.00 2016-10-14 11:05:52.000 288 33733.86 114.57 17083.95 88888.00 2016-10-14 11:05:53.000 288 33733.89 114.58 17083.93 88888.00 2016-10-14 11:05:54.000 288 33733.90 114.57 17083.94 88888.00 2016-10-14 11:05:55.000 288 33733.90 114.60 17083.88 37813.38 2016-10-14 11:05:56.000 288 33733.93 114.55 17083.94 88888.00 2016-10-14 11:05:57.000 288 33733.90 114.56 17083.94 88888.00 2016-10-14 11:05:58.000 288 33733.93 114.54 17083.94 88888.00 2016-10-14 11:05:59.000 288 33733.96 114.52 17083.94 88888.00 2016-10-14 11:06:00.000 288 33733.95 114.53 17083.92 37813.40 2016-10-14 11:06:01.000 288 33734.00 114.57 17083.93 88888.00 2016-10-14 11:06:02.000 288 33734.03 114.56 17083.94 88888.00 2016-10-14 11:06:03.000 288 33734.05 114.58 17083.94 88888.00 2016-10-14 11:06:04.000 288 33734.08 114.57 17083.93 88888.00 2016-10-14 11:06:05.000 288 33734.04 114.53 17083.92 37813.56 2016-10-14 11:06:06.000 288 33734.08 114.52 17083.90 88888.00 2016-10-14 11:06:07.000 288 33734.09 114.48 17083.88 88888.00 2016-10-14 11:06:08.000 288 33734.09 114.45 17083.86 88888.00 2016-10-14 11:06:09.000 288 33734.11 114.45 17083.85 88888.00 2016-10-14 11:06:10.000 288 33734.13 114.47 17083.86 37813.62 2016-10-14 11:06:11.000 288 33734.17 114.51 17083.85 88888.00 2016-10-14 11:06:12.000 288 33734.18 114.49 17083.84 88888.00 2016-10-14 11:06:13.000 288 33734.20 114.52 17083.91 88888.00 2016-10-14 11:06:14.000 288 33734.20 114.53 17083.87 88888.00 2016-10-14 11:06:15.000 288 33734.25 114.52 17083.83 37813.60 2016-10-14 11:06:16.000 288 33734.28 114.47 17083.83 88888.00 2016-10-14 11:06:17.000 288 33734.24 114.45 17083.84 88888.00 2016-10-14 11:06:18.000 288 33734.24 114.46 17083.84 88888.00 2016-10-14 11:06:19.000 288 33734.24 114.45 17083.83 88888.00 2016-10-14 11:06:20.000 288 33734.25 114.38 17083.83 37813.68 2016-10-14 11:06:21.000 288 33734.26 114.39 17083.84 88888.00 2016-10-14 11:06:22.000 288 33734.24 114.38 17083.78 88888.00 2016-10-14 11:06:23.000 288 33734.24 114.38 17083.77 88888.00 2016-10-14 11:06:24.000 288 33734.26 114.39 17083.80 88888.00 2016-10-14 11:06:25.000 288 33734.27 114.31 17083.83 37813.71 2016-10-14 11:06:26.000 288 33734.27 114.26 17083.84 88888.00 2016-10-14 11:06:27.000 288 33734.32 114.27 17083.86 88888.00 2016-10-14 11:06:28.000 288 33734.33 114.24 17083.85 88888.00 2016-10-14 11:06:29.000 288 33734.37 114.22 17083.85 88888.00 2016-10-14 11:06:30.000 288 33734.38 114.25 17083.88 37813.78 2016-10-14 11:06:31.000 288 33734.38 114.26 17083.86 88888.00 2016-10-14 11:06:32.000 288 33734.40 114.23 17083.82 88888.00 2016-10-14 11:06:33.000 288 33734.44 114.22 17083.76 88888.00 2016-10-14 11:06:34.000 288 33734.43 114.18 17083.77 88888.00 2016-10-14 11:06:35.000 288 33734.46 114.16 17083.78 37813.79 2016-10-14 11:06:36.000 288 33734.48 114.17 17083.80 88888.00 2016-10-14 11:06:37.000 288 33734.49 114.19 17083.81 88888.00 2016-10-14 11:06:38.000 288 33734.48 114.17 17083.75 88888.00 2016-10-14 11:06:39.000 288 33734.47 114.16 17083.76 88888.00 2016-10-14 11:06:40.000 288 33734.45 114.18 17083.76 37813.92 2016-10-14 11:06:41.000 288 33734.43 114.18 17083.76 88888.00 2016-10-14 11:06:42.000 288 33734.40 114.18 17083.79 88888.00 2016-10-14 11:06:43.000 288 33734.50 114.21 17083.81 88888.00 2016-10-14 11:06:44.000 288 33734.47 114.22 17083.80 88888.00 2016-10-14 11:06:45.000 288 33734.48 114.22 17083.81 37813.89 2016-10-14 11:06:46.000 288 33734.49 114.21 17083.79 88888.00 2016-10-14 11:06:47.000 288 33734.47 114.17 17083.79 88888.00 2016-10-14 11:06:48.000 288 33734.47 114.13 17083.77 88888.00 2016-10-14 11:06:49.000 288 33734.51 114.14 17083.76 88888.00 2016-10-14 11:06:50.000 288 33734.49 114.13 17083.76 37813.93 2016-10-14 11:06:51.000 288 33734.49 114.13 17083.77 88888.00 2016-10-14 11:06:52.000 288 33734.48 114.11 17083.75 88888.00 2016-10-14 11:06:53.000 288 33734.51 114.12 17083.75 88888.00 2016-10-14 11:06:54.000 288 33734.54 114.13 17083.77 88888.00 2016-10-14 11:06:55.000 288 33734.57 114.16 17083.79 37813.89 2016-10-14 11:06:56.000 288 33734.56 114.09 17083.70 88888.00 2016-10-14 11:06:57.000 288 33734.62 114.04 17083.68 88888.00 2016-10-14 11:06:58.000 288 33734.62 114.06 17083.77 88888.00 2016-10-14 11:06:59.000 288 33734.61 114.06 17083.75 88888.00 2016-10-14 11:07:00.000 288 33734.63 114.05 17083.73 37813.99 2016-10-14 11:07:01.000 288 33734.67 114.02 17083.80 88888.00 2016-10-14 11:07:02.000 288 33734.71 114.02 17083.77 88888.00 2016-10-14 11:07:03.000 288 33734.70 114.05 17083.75 88888.00 2016-10-14 11:07:04.000 288 33734.68 114.04 17083.77 88888.00 2016-10-14 11:07:05.000 288 33734.67 114.06 17083.79 37814.11 2016-10-14 11:07:06.000 288 33734.68 114.06 17083.79 88888.00 2016-10-14 11:07:07.000 288 33734.69 114.06 17083.80 88888.00 2016-10-14 11:07:08.000 288 33734.67 114.03 17083.79 88888.00 2016-10-14 11:07:09.000 288 33734.68 114.03 17083.78 88888.00 2016-10-14 11:07:10.000 288 33734.68 114.02 17083.80 37814.10 2016-10-14 11:07:11.000 288 33734.72 113.98 17083.79 88888.00 2016-10-14 11:07:12.000 288 33734.73 113.97 17083.77 88888.00 2016-10-14 11:07:13.000 288 33734.73 113.96 17083.78 88888.00 2016-10-14 11:07:14.000 288 33734.74 113.96 17083.79 88888.00 2016-10-14 11:07:15.000 288 33734.75 113.96 17083.81 37814.08 2016-10-14 11:07:16.000 288 33734.75 113.96 17083.77 88888.00 2016-10-14 11:07:17.000 288 33734.79 113.94 17083.75 88888.00 2016-10-14 11:07:18.000 288 33734.79 113.89 17083.76 88888.00 2016-10-14 11:07:19.000 288 33734.83 113.95 17083.81 88888.00 2016-10-14 11:07:20.000 288 33734.81 113.96 17083.82 37814.04 2016-10-14 11:07:21.000 288 33734.79 113.96 17083.78 88888.00 2016-10-14 11:07:22.000 288 33734.73 113.96 17083.77 88888.00 2016-10-14 11:07:23.000 288 33734.72 113.97 17083.78 88888.00 2016-10-14 11:07:24.000 288 33734.74 113.92 17083.78 88888.00 2016-10-14 11:07:25.000 288 33734.74 113.92 17083.76 37814.11 2016-10-14 11:07:26.000 288 33734.76 113.89 17083.76 88888.00 2016-10-14 11:07:27.000 288 33734.78 113.87 17083.75 88888.00 2016-10-14 11:07:28.000 288 33734.77 113.87 17083.76 88888.00 2016-10-14 11:07:29.000 288 33734.80 113.83 17083.73 88888.00 2016-10-14 11:07:30.000 288 33734.82 113.86 17083.75 37814.12 2016-10-14 11:07:31.000 288 33734.80 113.82 17083.74 88888.00 2016-10-14 11:07:32.000 288 33734.79 113.80 17083.75 88888.00 2016-10-14 11:07:33.000 288 33734.75 113.87 17083.78 88888.00 2016-10-14 11:07:34.000 288 33734.75 113.86 17083.77 88888.00 2016-10-14 11:07:35.000 288 33734.79 113.83 17083.77 37814.03 2016-10-14 11:07:36.000 288 33734.81 113.82 17083.78 88888.00 2016-10-14 11:07:37.000 288 33734.83 113.86 17083.80 88888.00 2016-10-14 11:07:38.000 288 33734.83 113.85 17083.80 88888.00 2016-10-14 11:07:39.000 288 33734.83 113.85 17083.81 88888.00 2016-10-14 11:07:40.000 288 33734.82 113.84 17083.81 37814.18 2016-10-14 11:07:41.000 288 33734.84 113.80 17083.80 88888.00 2016-10-14 11:07:42.000 288 33734.84 113.81 17083.82 88888.00 2016-10-14 11:07:43.000 288 33734.85 113.82 17083.83 88888.00 2016-10-14 11:07:44.000 288 33734.85 113.81 17083.83 88888.00 2016-10-14 11:07:45.000 288 33734.84 113.81 17083.85 37814.17 2016-10-14 11:07:46.000 288 33734.82 113.81 17083.85 88888.00 2016-10-14 11:07:47.000 288 33734.83 113.81 17083.87 88888.00 2016-10-14 11:07:48.000 288 33734.83 113.75 17083.86 88888.00 2016-10-14 11:07:49.000 288 33734.85 113.67 17083.85 88888.00 2016-10-14 11:07:50.000 288 33734.82 113.71 17083.89 37814.21 2016-10-14 11:07:51.000 288 33734.81 113.72 17083.87 88888.00 2016-10-14 11:07:52.000 288 33734.77 113.70 17083.83 88888.00 2016-10-14 11:07:53.000 288 33734.78 113.70 17083.84 88888.00 2016-10-14 11:07:54.000 288 33734.82 113.71 17083.86 88888.00 2016-10-14 11:07:55.000 288 33734.85 113.70 17083.83 37814.14 2016-10-14 11:07:56.000 288 33734.88 113.68 17083.86 88888.00 2016-10-14 11:07:57.000 288 33734.88 113.63 17083.87 88888.00 2016-10-14 11:07:58.000 288 33734.86 113.62 17083.88 88888.00 2016-10-14 11:07:59.000 288 33734.84 113.59 17083.88 88888.00 2016-10-14 11:08:00.000 288 33734.84 113.60 17083.86 37814.18 2016-10-14 11:08:01.000 288 33734.87 113.62 17083.86 88888.00 2016-10-14 11:08:02.000 288 33734.87 113.63 17083.87 88888.00 2016-10-14 11:08:03.000 288 33734.93 113.60 17083.84 88888.00 2016-10-14 11:08:04.000 288 33734.96 113.58 17083.87 88888.00 2016-10-14 11:08:05.000 288 33734.97 113.57 17083.86 37814.24 2016-10-14 11:08:06.000 288 33734.98 113.54 17083.86 88888.00 2016-10-14 11:08:07.000 288 33734.99 113.51 17083.89 88888.00 2016-10-14 11:08:08.000 288 33734.97 113.50 17083.89 88888.00 2016-10-14 11:08:09.000 288 33734.95 113.50 17083.89 88888.00 2016-10-14 11:08:10.000 288 33734.94 113.48 17083.86 37814.26 2016-10-14 11:08:11.000 288 33734.94 113.47 17083.86 88888.00 2016-10-14 11:08:12.000 288 33734.94 113.50 17083.90 88888.00 2016-10-14 11:08:13.000 288 33734.95 113.54 17083.93 88888.00 2016-10-14 11:08:14.000 288 33734.95 113.56 17083.91 88888.00 2016-10-14 11:08:15.000 288 33734.98 113.49 17083.93 37814.31 2016-10-14 11:08:16.000 288 33734.99 113.48 17083.91 88888.00 2016-10-14 11:08:17.000 288 33734.96 113.48 17083.91 88888.00 2016-10-14 11:08:18.000 288 33735.02 113.47 17083.86 88888.00 2016-10-14 11:08:19.000 288 33735.01 113.44 17083.85 88888.00 2016-10-14 11:08:20.000 288 33734.99 113.39 17083.85 37814.17 2016-10-14 11:08:21.000 288 33734.96 113.40 17083.89 88888.00 2016-10-14 11:08:22.000 288 33734.97 113.43 17083.89 88888.00 2016-10-14 11:08:23.000 288 33734.95 113.42 17083.90 88888.00 2016-10-14 11:08:24.000 288 33734.99 113.40 17083.90 88888.00 2016-10-14 11:08:25.000 288 33734.98 113.36 17083.85 37814.25 2016-10-14 11:08:26.000 288 33734.99 113.38 17083.85 88888.00 2016-10-14 11:08:27.000 288 33734.98 113.34 17083.83 88888.00 2016-10-14 11:08:28.000 288 33734.98 113.34 17083.85 88888.00 2016-10-14 11:08:29.000 288 33735.01 113.34 17083.87 88888.00 2016-10-14 11:08:30.000 288 33735.04 113.31 17083.85 37814.31 2016-10-14 11:08:31.000 288 33735.06 113.34 17083.85 88888.00 2016-10-14 11:08:32.000 288 33735.04 113.36 17083.85 88888.00 2016-10-14 11:08:33.000 288 33735.05 113.35 17083.83 88888.00 2016-10-14 11:08:34.000 288 33735.04 113.35 17083.83 88888.00 2016-10-14 11:08:35.000 288 33735.05 113.31 17083.83 37814.24 2016-10-14 11:08:36.000 288 33735.00 113.30 17083.80 88888.00 2016-10-14 11:08:37.000 288 33735.04 113.31 17083.76 88888.00 2016-10-14 11:08:38.000 288 33735.02 113.29 17083.78 88888.00 2016-10-14 11:08:39.000 288 33735.05 113.30 17083.83 88888.00 2016-10-14 11:08:40.000 288 33735.05 113.31 17083.84 37814.28 2016-10-14 11:08:41.000 288 33735.06 113.32 17083.81 88888.00 2016-10-14 11:08:42.000 288 33735.04 113.30 17083.77 88888.00 2016-10-14 11:08:43.000 288 33735.02 113.24 17083.77 88888.00 2016-10-14 11:08:44.000 288 33735.03 113.23 17083.80 88888.00 2016-10-14 11:08:45.000 288 33735.03 113.22 17083.82 37814.35 2016-10-14 11:08:46.000 288 33735.06 113.18 17083.83 88888.00 2016-10-14 11:08:47.000 288 33735.08 113.16 17083.82 88888.00 2016-10-14 11:08:48.000 288 33735.06 113.15 17083.80 88888.00 2016-10-14 11:08:49.000 288 33735.05 113.17 17083.80 88888.00 2016-10-14 11:08:50.000 288 33735.05 113.16 17083.77 37814.39 2016-10-14 11:08:51.000 288 33735.08 113.19 17083.83 88888.00 2016-10-14 11:08:52.000 288 33735.06 113.19 17083.87 88888.00 2016-10-14 11:08:53.000 288 33735.02 113.19 17083.84 88888.00 2016-10-14 11:08:54.000 288 33735.06 113.17 17083.82 88888.00 2016-10-14 11:08:55.000 288 33735.09 113.17 17083.87 37814.31 2016-10-14 11:08:56.000 288 33735.04 113.13 17083.88 88888.00 2016-10-14 11:08:57.000 288 33735.02 113.09 17083.88 88888.00 2016-10-14 11:08:58.000 288 33735.07 113.11 17083.84 88888.00 2016-10-14 11:08:59.000 288 33735.08 113.12 17083.85 88888.00 2016-10-14 11:09:00.000 288 33735.06 113.12 17083.83 37814.22 2016-10-14 11:09:01.000 288 33735.06 113.11 17083.82 88888.00 2016-10-14 11:09:02.000 288 33734.99 113.11 17083.87 88888.00 2016-10-14 11:09:03.000 288 33735.03 113.12 17083.84 88888.00 2016-10-14 11:09:04.000 288 33735.05 113.11 17083.80 88888.00 2016-10-14 11:09:05.000 288 33735.04 113.10 17083.80 37814.29 2016-10-14 11:09:06.000 288 33735.05 113.11 17083.77 88888.00 2016-10-14 11:09:07.000 288 33735.04 113.10 17083.79 88888.00 2016-10-14 11:09:08.000 288 33735.05 113.07 17083.78 88888.00 2016-10-14 11:09:09.000 288 33735.12 113.07 17083.77 88888.00 2016-10-14 11:09:10.000 288 33735.14 113.11 17083.79 37814.32 2016-10-14 11:09:11.000 288 33735.11 113.13 17083.77 88888.00 2016-10-14 11:09:12.000 288 33735.12 113.13 17083.75 88888.00 2016-10-14 11:09:13.000 288 33735.14 113.14 17083.77 88888.00 2016-10-14 11:09:14.000 288 33735.12 113.12 17083.74 88888.00 2016-10-14 11:09:15.000 288 33735.13 113.11 17083.75 37814.28 2016-10-14 11:09:16.000 288 33735.15 113.13 17083.77 88888.00 2016-10-14 11:09:17.000 288 33735.14 113.16 17083.77 88888.00 2016-10-14 11:09:18.000 288 33735.13 113.15 17083.73 88888.00 2016-10-14 11:09:19.000 288 33735.11 113.10 17083.74 88888.00 2016-10-14 11:09:20.000 288 33735.12 113.09 17083.78 37814.42 2016-10-14 11:09:21.000 288 33735.19 113.09 17083.80 88888.00 2016-10-14 11:09:22.000 288 33735.20 113.09 17083.80 88888.00 2016-10-14 11:09:23.000 288 33735.20 113.12 17083.77 88888.00 2016-10-14 11:09:24.000 288 33735.16 113.09 17083.79 88888.00 2016-10-14 11:09:25.000 288 33735.17 113.09 17083.80 37814.49 2016-10-14 11:09:26.000 288 33735.13 113.07 17083.78 88888.00 2016-10-14 11:09:27.000 288 33735.13 113.08 17083.73 88888.00 2016-10-14 11:09:28.000 288 33735.15 113.07 17083.78 88888.00 2016-10-14 11:09:29.000 288 33735.17 113.07 17083.79 88888.00 2016-10-14 11:09:30.000 288 33735.19 113.06 17083.78 37814.43 2016-10-14 11:09:31.000 288 33735.19 113.10 17083.74 88888.00 2016-10-14 11:09:32.000 288 33735.18 113.09 17083.77 88888.00 2016-10-14 11:09:33.000 288 33735.19 113.09 17083.78 88888.00 2016-10-14 11:09:34.000 288 33735.20 113.03 17083.77 88888.00 2016-10-14 11:09:35.000 288 33735.20 112.99 17083.75 37814.46 2016-10-14 11:09:36.000 288 33735.21 112.99 17083.77 88888.00 2016-10-14 11:09:37.000 288 33735.22 113.04 17083.81 88888.00 2016-10-14 11:09:38.000 288 33735.25 113.02 17083.82 88888.00 2016-10-14 11:09:39.000 288 33735.25 113.03 17083.80 88888.00 2016-10-14 11:09:40.000 288 33735.24 113.06 17083.81 37814.46 2016-10-14 11:09:41.000 288 33735.26 113.09 17083.80 88888.00 2016-10-14 11:09:42.000 288 33735.25 113.08 17083.76 88888.00 2016-10-14 11:09:43.000 288 33735.25 113.07 17083.75 88888.00 2016-10-14 11:09:44.000 288 33735.25 113.03 17083.74 88888.00 2016-10-14 11:09:45.000 288 33735.21 113.04 17083.75 37814.46 2016-10-14 11:09:46.000 288 33735.21 113.07 17083.71 88888.00 2016-10-14 11:09:47.000 288 33735.23 113.04 17083.69 88888.00 2016-10-14 11:09:48.000 288 33735.26 113.03 17083.70 88888.00 2016-10-14 11:09:49.000 288 33735.28 113.05 17083.72 88888.00 2016-10-14 11:09:50.000 288 33735.25 113.07 17083.69 37814.44 2016-10-14 11:09:51.000 288 33735.23 113.03 17083.70 88888.00 2016-10-14 11:09:52.000 288 33735.22 113.01 17083.71 88888.00 2016-10-14 11:09:53.000 288 33735.22 113.03 17083.69 88888.00 2016-10-14 11:09:54.000 288 33735.22 112.99 17083.68 88888.00 2016-10-14 11:09:55.000 288 33735.23 113.02 17083.68 37814.42 2016-10-14 11:09:56.000 288 33735.25 113.05 17083.73 88888.00 2016-10-14 11:09:57.000 288 33735.26 113.07 17083.75 88888.00 2016-10-14 11:09:58.000 288 33735.22 113.07 17083.76 88888.00 2016-10-14 11:09:59.000 288 33735.21 113.04 17083.75 88888.00 2016-10-14 11:10:00.000 288 33735.26 113.07 17083.70 37814.61 2016-10-14 11:10:01.000 288 33735.32 113.06 17083.71 88888.00 2016-10-14 11:10:02.000 288 33735.36 113.02 17083.72 88888.00 2016-10-14 11:10:03.000 288 33735.35 113.05 17083.77 88888.00 2016-10-14 11:10:04.000 288 33735.35 113.07 17083.77 88888.00 2016-10-14 11:10:05.000 288 33735.35 113.04 17083.78 37814.57 2016-10-14 11:10:06.000 288 33735.40 113.01 17083.77 88888.00 2016-10-14 11:10:07.000 288 33735.42 113.01 17083.74 88888.00 2016-10-14 11:10:08.000 288 33735.39 113.03 17083.71 88888.00 2016-10-14 11:10:09.000 288 33735.41 112.99 17083.73 88888.00 2016-10-14 11:10:10.000 288 33735.43 112.96 17083.70 37814.58 2016-10-14 11:10:11.000 288 33735.43 113.00 17083.70 88888.00 2016-10-14 11:10:12.000 288 33735.48 113.03 17083.69 88888.00 2016-10-14 11:10:13.000 288 33735.46 113.02 17083.66 88888.00 2016-10-14 11:10:14.000 288 33735.47 113.03 17083.67 88888.00 2016-10-14 11:10:15.000 288 33735.51 113.03 17083.68 37814.64 2016-10-14 11:10:16.000 288 33735.51 112.98 17083.68 88888.00 2016-10-14 11:10:17.000 288 33735.49 112.97 17083.67 88888.00 2016-10-14 11:10:18.000 288 33735.51 112.98 17083.67 88888.00 2016-10-14 11:10:19.000 288 33735.48 112.95 17083.69 88888.00 2016-10-14 11:10:20.000 288 33735.48 112.98 17083.70 37814.69 2016-10-14 11:10:21.000 288 33735.49 113.00 17083.67 88888.00 2016-10-14 11:10:22.000 288 33735.49 112.99 17083.71 88888.00 2016-10-14 11:10:23.000 288 33735.48 113.00 17083.70 88888.00 2016-10-14 11:10:24.000 288 33735.49 112.95 17083.71 88888.00 2016-10-14 11:10:25.000 288 33735.48 112.93 17083.75 37814.64 2016-10-14 11:10:26.000 288 33735.48 112.95 17083.72 88888.00 2016-10-14 11:10:27.000 288 33735.47 112.96 17083.72 88888.00 2016-10-14 11:10:28.000 288 33735.49 112.93 17083.73 88888.00 2016-10-14 11:10:29.000 288 33735.52 112.93 17083.74 88888.00 2016-10-14 11:10:30.000 288 33735.55 112.98 17083.77 37814.74 2016-10-14 11:10:31.000 288 33735.54 112.96 17083.73 88888.00 2016-10-14 11:10:32.000 288 33735.50 112.93 17083.73 88888.00 2016-10-14 11:10:33.000 288 33735.53 112.98 17083.70 88888.00 2016-10-14 11:10:34.000 288 33735.55 113.00 17083.72 88888.00 2016-10-14 11:10:35.000 288 33735.56 112.96 17083.71 37814.78 2016-10-14 11:10:36.000 288 33735.59 112.95 17083.68 88888.00 2016-10-14 11:10:37.000 288 33735.58 112.93 17083.71 88888.00 2016-10-14 11:10:38.000 288 33735.57 112.96 17083.72 88888.00 2016-10-14 11:10:39.000 288 33735.59 113.00 17083.71 88888.00 2016-10-14 11:10:40.000 288 33735.56 112.97 17083.72 37814.76 2016-10-14 11:10:41.000 288 33735.53 112.98 17083.73 88888.00 2016-10-14 11:10:42.000 288 33735.53 112.98 17083.76 88888.00 2016-10-14 11:10:43.000 288 33735.56 113.00 17083.79 88888.00 2016-10-14 11:10:44.000 288 33735.55 113.01 17083.78 88888.00 2016-10-14 11:10:45.000 288 33735.56 113.02 17083.76 37814.71 2016-10-14 11:10:46.000 288 33735.57 112.94 17083.75 88888.00 2016-10-14 11:10:47.000 288 33735.58 112.90 17083.77 88888.00 2016-10-14 11:10:48.000 288 33735.59 112.92 17083.75 88888.00 2016-10-14 11:10:49.000 288 33735.54 112.96 17083.76 88888.00 2016-10-14 11:10:50.000 288 33735.55 112.97 17083.75 37814.74 2016-10-14 11:10:51.000 288 33735.50 112.98 17083.73 88888.00 2016-10-14 11:10:52.000 288 33735.45 112.98 17083.74 88888.00 2016-10-14 11:10:53.000 288 33735.45 112.97 17083.74 88888.00 2016-10-14 11:10:54.000 288 33735.49 112.96 17083.75 88888.00 2016-10-14 11:10:55.000 288 33735.51 113.02 17083.78 37814.72 2016-10-14 11:10:56.000 288 33735.53 113.00 17083.80 88888.00 2016-10-14 11:10:57.000 288 33735.51 113.00 17083.79 88888.00 2016-10-14 11:10:58.000 288 33735.47 113.02 17083.81 88888.00 2016-10-14 11:10:59.000 288 33735.45 113.01 17083.82 88888.00 2016-10-14 11:11:00.000 288 33735.45 112.98 17083.79 37814.67 2016-10-14 11:11:01.000 288 33735.44 112.97 17083.81 88888.00 2016-10-14 11:11:02.000 288 33735.44 112.97 17083.77 88888.00 2016-10-14 11:11:03.000 288 33735.41 112.98 17083.76 88888.00 2016-10-14 11:11:04.000 288 33735.41 112.95 17083.84 88888.00 2016-10-14 11:11:05.000 288 33735.44 112.96 17083.80 37814.67 2016-10-14 11:11:06.000 288 33735.44 112.97 17083.77 88888.00 2016-10-14 11:11:07.000 288 33735.44 112.99 17083.75 88888.00 2016-10-14 11:11:08.000 288 33735.46 112.98 17083.78 88888.00 2016-10-14 11:11:09.000 288 33735.48 112.94 17083.80 88888.00 2016-10-14 11:11:10.000 288 33735.46 112.94 17083.77 37814.69 2016-10-14 11:11:11.000 288 33735.47 112.97 17083.78 88888.00 2016-10-14 11:11:12.000 288 33735.48 112.95 17083.77 88888.00 2016-10-14 11:11:13.000 288 33735.48 112.91 17083.77 88888.00 2016-10-14 11:11:14.000 288 33735.46 112.89 17083.78 88888.00 2016-10-14 11:11:15.000 288 33735.45 112.87 17083.76 37814.62 2016-10-14 11:11:16.000 288 33735.43 112.88 17083.78 88888.00 2016-10-14 11:11:17.000 288 33735.47 112.87 17083.78 88888.00 2016-10-14 11:11:18.000 288 33735.46 112.87 17083.75 88888.00 2016-10-14 11:11:19.000 288 33735.46 112.88 17083.77 88888.00 2016-10-14 11:11:20.000 288 33735.47 112.89 17083.73 37814.65 2016-10-14 11:11:21.000 288 33735.48 112.90 17083.73 88888.00 2016-10-14 11:11:22.000 288 33735.46 112.95 17083.71 88888.00 2016-10-14 11:11:23.000 288 33735.44 112.96 17083.74 88888.00 2016-10-14 11:11:24.000 288 33735.50 112.93 17083.72 88888.00 2016-10-14 11:11:25.000 288 33735.53 112.92 17083.79 37814.67 2016-10-14 11:11:26.000 288 33735.56 112.94 17083.78 88888.00 2016-10-14 11:11:27.000 288 33735.57 112.96 17083.73 88888.00 2016-10-14 11:11:28.000 288 33735.54 112.92 17083.74 88888.00 2016-10-14 11:11:29.000 288 33735.57 112.91 17083.74 88888.00 2016-10-14 11:11:30.000 288 33735.57 112.93 17083.74 37814.74 2016-10-14 11:11:31.000 288 33735.53 112.88 17083.75 88888.00 2016-10-14 11:11:32.000 288 33735.54 112.88 17083.72 88888.00 2016-10-14 11:11:33.000 288 33735.56 112.90 17083.72 88888.00 2016-10-14 11:11:34.000 288 33735.60 112.87 17083.75 88888.00 2016-10-14 11:11:35.000 288 33735.61 112.86 17083.73 37814.69 2016-10-14 11:11:36.000 288 33735.58 112.84 17083.73 88888.00 2016-10-14 11:11:37.000 288 33735.58 112.86 17083.75 88888.00 2016-10-14 11:11:38.000 288 33735.57 112.83 17083.74 88888.00 2016-10-14 11:11:39.000 288 33735.54 112.86 17083.74 88888.00 2016-10-14 11:11:40.000 288 33735.53 112.90 17083.73 37814.68 2016-10-14 11:11:41.000 288 33735.56 112.90 17083.72 88888.00 2016-10-14 11:11:42.000 288 33735.55 112.88 17083.69 88888.00 2016-10-14 11:11:43.000 288 33735.60 112.89 17083.73 88888.00 2016-10-14 11:11:44.000 288 33735.64 112.92 17083.76 88888.00 2016-10-14 11:11:45.000 288 33735.61 112.89 17083.76 37814.81 2016-10-14 11:11:46.000 288 33735.58 112.87 17083.77 88888.00 2016-10-14 11:11:47.000 288 33735.58 112.87 17083.77 88888.00 2016-10-14 11:11:48.000 288 33735.60 112.89 17083.76 88888.00 2016-10-14 11:11:49.000 288 33735.60 112.89 17083.76 88888.00 2016-10-14 11:11:50.000 288 33735.59 112.91 17083.75 37814.82 2016-10-14 11:11:51.000 288 33735.60 112.94 17083.74 88888.00 2016-10-14 11:11:52.000 288 33735.57 112.92 17083.78 88888.00 2016-10-14 11:11:53.000 288 33735.61 112.87 17083.78 88888.00 2016-10-14 11:11:54.000 288 33735.61 112.82 17083.76 88888.00 2016-10-14 11:11:55.000 288 33735.63 112.80 17083.75 37814.74 2016-10-14 11:11:56.000 288 33735.60 112.81 17083.74 88888.00 2016-10-14 11:11:57.000 288 33735.60 112.83 17083.75 88888.00 2016-10-14 11:11:58.000 288 33735.64 112.83 17083.71 88888.00 2016-10-14 11:11:59.000 288 33735.61 112.84 17083.69 88888.00 2016-10-14 11:12:00.000 288 33735.63 112.82 17083.71 37814.79 2016-10-14 11:12:01.000 288 33735.65 112.85 17083.76 88888.00 2016-10-14 11:12:02.000 288 33735.62 112.83 17083.73 88888.00 2016-10-14 11:12:03.000 288 33735.61 112.80 17083.73 88888.00 2016-10-14 11:12:04.000 288 33735.65 112.75 17083.72 88888.00 2016-10-14 11:12:05.000 288 33735.62 112.75 17083.74 37814.79 2016-10-14 11:12:06.000 288 33735.64 112.74 17083.75 88888.00 2016-10-14 11:12:07.000 288 33735.67 112.74 17083.73 88888.00 2016-10-14 11:12:08.000 288 33735.64 112.72 17083.68 88888.00 2016-10-14 11:12:09.000 288 33735.65 112.74 17083.66 88888.00 2016-10-14 11:12:10.000 288 33735.68 112.72 17083.64 37814.81 2016-10-14 11:12:11.000 288 33735.68 112.77 17083.69 88888.00 2016-10-14 11:12:12.000 288 33735.71 112.77 17083.69 88888.00 2016-10-14 11:12:13.000 288 33735.70 112.79 17083.69 88888.00 2016-10-14 11:12:14.000 288 33735.68 112.80 17083.69 88888.00 2016-10-14 11:12:15.000 288 33735.71 112.78 17083.71 37814.82 2016-10-14 11:12:16.000 288 33735.73 112.78 17083.70 88888.00 2016-10-14 11:12:17.000 288 33735.76 112.78 17083.67 88888.00 2016-10-14 11:12:18.000 288 33735.76 112.76 17083.62 88888.00 2016-10-14 11:12:19.000 288 33735.78 112.75 17083.65 88888.00 2016-10-14 11:12:20.000 288 33735.78 112.72 17083.65 37814.85 2016-10-14 11:12:21.000 288 33735.80 112.71 17083.64 88888.00 2016-10-14 11:12:22.000 288 33735.79 112.67 17083.65 88888.00 2016-10-14 11:12:23.000 288 33735.78 112.70 17083.66 88888.00 2016-10-14 11:12:24.000 288 33735.78 112.68 17083.67 88888.00 2016-10-14 11:12:25.000 288 33735.76 112.69 17083.69 37814.85 2016-10-14 11:12:26.000 288 33735.74 112.66 17083.68 88888.00 2016-10-14 11:12:27.000 288 33735.77 112.67 17083.63 88888.00 2016-10-14 11:12:28.000 288 33735.77 112.62 17083.60 88888.00 2016-10-14 11:12:29.000 288 33735.77 112.65 17083.63 88888.00 2016-10-14 11:12:30.000 288 33735.78 112.70 17083.65 37814.89 2016-10-14 11:12:31.000 288 33735.77 112.70 17083.67 88888.00 2016-10-14 11:12:32.000 288 33735.78 112.71 17083.68 88888.00 2016-10-14 11:12:33.000 288 33735.77 112.69 17083.68 88888.00 2016-10-14 11:12:34.000 288 33735.79 112.69 17083.68 88888.00 2016-10-14 11:12:35.000 288 33735.76 112.68 17083.69 37814.83 2016-10-14 11:12:36.000 288 33735.74 112.67 17083.72 88888.00 2016-10-14 11:12:37.000 288 33735.70 112.62 17083.70 88888.00 2016-10-14 11:12:38.000 288 33735.68 112.62 17083.72 88888.00 2016-10-14 11:12:39.000 288 33735.72 112.66 17083.72 88888.00 2016-10-14 11:12:40.000 288 33735.71 112.64 17083.69 37814.89 2016-10-14 11:12:41.000 288 33735.67 112.64 17083.71 88888.00 2016-10-14 11:12:42.000 288 33735.61 112.64 17083.75 88888.00 2016-10-14 11:12:43.000 288 33735.63 112.59 17083.73 88888.00 2016-10-14 11:12:44.000 288 33735.65 112.64 17083.76 88888.00 2016-10-14 11:12:45.000 288 33735.69 112.66 17083.79 37814.90 2016-10-14 11:12:46.000 288 33735.70 112.67 17083.75 88888.00 2016-10-14 11:12:47.000 288 33735.67 112.66 17083.77 88888.00 2016-10-14 11:12:48.000 288 33735.65 112.64 17083.73 88888.00 2016-10-14 11:12:49.000 288 33735.65 112.67 17083.75 88888.00 2016-10-14 11:12:50.000 288 33735.66 112.68 17083.79 37814.85 2016-10-14 11:12:51.000 288 33735.62 112.64 17083.77 88888.00 2016-10-14 11:12:52.000 288 33735.61 112.63 17083.75 88888.00 2016-10-14 11:12:53.000 288 33735.61 112.63 17083.73 88888.00 2016-10-14 11:12:54.000 288 33735.64 112.60 17083.73 88888.00 2016-10-14 11:12:55.000 288 33735.64 112.64 17083.72 37814.81 2016-10-14 11:12:56.000 288 33735.64 112.61 17083.72 88888.00 2016-10-14 11:12:57.000 288 33735.65 112.60 17083.68 88888.00 2016-10-14 11:12:58.000 288 33735.62 112.62 17083.67 88888.00 2016-10-14 11:12:59.000 288 33735.68 112.68 17083.69 88888.00 2016-10-14 11:13:00.000 288 33735.68 112.64 17083.71 37814.83 2016-10-14 11:13:01.000 288 33735.69 112.62 17083.68 88888.00 2016-10-14 11:13:02.000 288 33735.71 112.63 17083.65 88888.00 2016-10-14 11:13:03.000 288 33735.73 112.64 17083.67 88888.00 2016-10-14 11:13:04.000 288 33735.73 112.64 17083.69 88888.00 2016-10-14 11:13:05.000 288 33735.78 112.65 17083.69 37814.88 2016-10-14 11:13:06.000 288 33735.73 112.61 17083.69 88888.00 2016-10-14 11:13:07.000 288 33735.71 112.59 17083.67 88888.00 2016-10-14 11:13:08.000 288 33735.70 112.60 17083.70 88888.00 2016-10-14 11:13:09.000 288 33735.73 112.58 17083.69 88888.00 2016-10-14 11:13:10.000 288 33735.75 112.60 17083.72 37814.82 2016-10-14 11:13:11.000 288 33735.76 112.61 17083.70 88888.00 2016-10-14 11:13:12.000 288 33735.76 112.61 17083.72 88888.00 2016-10-14 11:13:13.000 288 33735.74 112.59 17083.73 88888.00 2016-10-14 11:13:14.000 288 33735.71 112.57 17083.68 88888.00 2016-10-14 11:13:15.000 288 33735.73 112.57 17083.67 37814.79 2016-10-14 11:13:16.000 288 33735.73 112.57 17083.67 88888.00 2016-10-14 11:13:17.000 288 33735.72 112.56 17083.66 88888.00 2016-10-14 11:13:18.000 288 33735.70 112.59 17083.70 88888.00 2016-10-14 11:13:19.000 288 33735.70 112.58 17083.71 88888.00 2016-10-14 11:13:20.000 288 33735.71 112.55 17083.70 37814.88 2016-10-14 11:13:21.000 288 33735.68 112.56 17083.70 88888.00 2016-10-14 11:13:22.000 288 33735.63 112.54 17083.70 88888.00 2016-10-14 11:13:23.000 288 33735.61 112.55 17083.72 88888.00 2016-10-14 11:13:24.000 288 33735.61 112.55 17083.72 88888.00 2016-10-14 11:13:25.000 288 33735.63 112.54 17083.71 37814.82 2016-10-14 11:13:26.000 288 33735.64 112.53 17083.74 88888.00 2016-10-14 11:13:27.000 288 33735.66 112.55 17083.73 88888.00 2016-10-14 11:13:28.000 288 33735.70 112.60 17083.75 88888.00 2016-10-14 11:13:29.000 288 33735.68 112.60 17083.75 88888.00 2016-10-14 11:13:30.000 288 33735.69 112.60 17083.74 37814.85 2016-10-14 11:13:31.000 288 33735.66 112.59 17083.73 88888.00 2016-10-14 11:13:32.000 288 33735.64 112.61 17083.75 88888.00 2016-10-14 11:13:33.000 288 33735.68 112.64 17083.75 88888.00 2016-10-14 11:13:34.000 288 33735.68 112.64 17083.72 88888.00 2016-10-14 11:13:35.000 288 33735.69 112.61 17083.74 37814.83 2016-10-14 11:13:36.000 288 33735.68 112.58 17083.79 88888.00 2016-10-14 11:13:37.000 288 33735.71 112.58 17083.77 88888.00 2016-10-14 11:13:38.000 288 33735.72 112.59 17083.75 88888.00 2016-10-14 11:13:39.000 288 33735.74 112.62 17083.72 88888.00 2016-10-14 11:13:40.000 288 33735.70 112.61 17083.68 37814.85 2016-10-14 11:13:41.000 288 33735.69 112.56 17083.69 88888.00 2016-10-14 11:13:42.000 288 33735.70 112.57 17083.68 88888.00 2016-10-14 11:13:43.000 288 33735.69 112.59 17083.67 88888.00 2016-10-14 11:13:44.000 288 33735.72 112.58 17083.71 88888.00 2016-10-14 11:13:45.000 288 33735.68 112.58 17083.69 37814.86 2016-10-14 11:13:46.000 288 33735.65 112.62 17083.69 88888.00 2016-10-14 11:13:47.000 288 33735.66 112.65 17083.70 88888.00 2016-10-14 11:13:48.000 288 33735.64 112.59 17083.67 88888.00 2016-10-14 11:13:49.000 288 33735.66 112.56 17083.65 88888.00 2016-10-14 11:13:50.000 288 33735.72 112.58 17083.66 37814.78 2016-10-14 11:13:51.000 288 33735.73 112.58 17083.64 88888.00 2016-10-14 11:13:52.000 288 33735.66 112.57 17083.67 88888.00 2016-10-14 11:13:53.000 288 33735.67 112.55 17083.66 88888.00 2016-10-14 11:13:54.000 288 33735.70 112.56 17083.68 88888.00 2016-10-14 11:13:55.000 288 33735.70 112.58 17083.67 37814.82 2016-10-14 11:13:56.000 288 33735.71 112.59 17083.65 88888.00 2016-10-14 11:13:57.000 288 33735.68 112.61 17083.67 88888.00 2016-10-14 11:13:58.000 288 33735.67 112.58 17083.63 88888.00 2016-10-14 11:13:59.000 288 33735.70 112.58 17083.65 88888.00 2016-10-14 11:14:00.000 288 33735.73 112.62 17083.69 37814.83 2016-10-14 11:14:01.000 288 33735.75 112.58 17083.66 88888.00 2016-10-14 11:14:02.000 288 33735.73 112.56 17083.64 88888.00 2016-10-14 11:14:03.000 288 33735.75 112.55 17083.66 88888.00 2016-10-14 11:14:04.000 288 33735.75 112.54 17083.65 88888.00 2016-10-14 11:14:05.000 288 33735.76 112.55 17083.62 37814.96 2016-10-14 11:14:06.000 288 33735.81 112.54 17083.62 88888.00 2016-10-14 11:14:07.000 288 33735.83 112.51 17083.65 88888.00 2016-10-14 11:14:08.000 288 33735.83 112.53 17083.66 88888.00 2016-10-14 11:14:09.000 288 33735.86 112.49 17083.65 88888.00 2016-10-14 11:14:10.000 288 33735.88 112.50 17083.60 37814.88 2016-10-14 11:14:11.000 288 33735.87 112.51 17083.57 88888.00 2016-10-14 11:14:12.000 288 33735.87 112.53 17083.60 88888.00 2016-10-14 11:14:13.000 288 33735.85 112.48 17083.62 88888.00 2016-10-14 11:14:14.000 288 33735.87 112.52 17083.64 88888.00 2016-10-14 11:14:15.000 288 33735.89 112.50 17083.66 37814.92 2016-10-14 11:14:16.000 288 33735.91 112.50 17083.66 88888.00 2016-10-14 11:14:17.000 288 33735.87 112.46 17083.63 88888.00 2016-10-14 11:14:18.000 288 33735.86 112.43 17083.68 88888.00 2016-10-14 11:14:19.000 288 33735.89 112.44 17083.73 88888.00 2016-10-14 11:14:20.000 288 33735.90 112.43 17083.70 37814.96 2016-10-14 11:14:21.000 288 33735.96 112.41 17083.63 88888.00 2016-10-14 11:14:22.000 288 33735.94 112.42 17083.62 88888.00 2016-10-14 11:14:23.000 288 33735.91 112.42 17083.64 88888.00 2016-10-14 11:14:24.000 288 33735.93 112.41 17083.62 88888.00 2016-10-14 11:14:25.000 288 33735.95 112.43 17083.60 37814.99 2016-10-14 11:14:26.000 288 33735.98 112.40 17083.61 88888.00 2016-10-14 11:14:27.000 288 33735.98 112.39 17083.63 88888.00 2016-10-14 11:14:28.000 288 33735.98 112.42 17083.60 88888.00 2016-10-14 11:14:29.000 288 33735.99 112.41 17083.59 88888.00 2016-10-14 11:14:30.000 288 33735.95 112.41 17083.59 37815.03 2016-10-14 11:14:31.000 288 33735.95 112.39 17083.62 88888.00 2016-10-14 11:14:32.000 288 33736.00 112.40 17083.60 88888.00 2016-10-14 11:14:33.000 288 33736.04 112.39 17083.58 88888.00 2016-10-14 11:14:34.000 288 33736.06 112.42 17083.61 88888.00 2016-10-14 11:14:35.000 288 33736.06 112.44 17083.65 37815.07 2016-10-14 11:14:36.000 288 33736.05 112.43 17083.61 88888.00 2016-10-14 11:14:37.000 288 33736.05 112.43 17083.57 88888.00 2016-10-14 11:14:38.000 288 33736.02 112.41 17083.55 88888.00 2016-10-14 11:14:39.000 288 33736.03 112.34 17083.55 88888.00 2016-10-14 11:14:40.000 288 33736.05 112.32 17083.58 37815.06 2016-10-14 11:14:41.000 288 33736.04 112.34 17083.62 88888.00 2016-10-14 11:14:42.000 288 33736.03 112.35 17083.62 88888.00 2016-10-14 11:14:43.000 288 33736.03 112.38 17083.62 88888.00 2016-10-14 11:14:44.000 288 33736.05 112.36 17083.62 88888.00 2016-10-14 11:14:45.000 288 33736.06 112.38 17083.65 37815.08 2016-10-14 11:14:46.000 288 33736.05 112.34 17083.68 88888.00 2016-10-14 11:14:47.000 288 33736.08 112.34 17083.68 88888.00 2016-10-14 11:14:48.000 288 33736.08 112.29 17083.64 88888.00 2016-10-14 11:14:49.000 288 33736.08 112.27 17083.62 88888.00 2016-10-14 11:14:50.000 288 33736.11 112.32 17083.65 37815.14 2016-10-14 11:14:51.000 288 33736.11 112.35 17083.69 88888.00 2016-10-14 11:14:52.000 288 33736.14 112.35 17083.64 88888.00 2016-10-14 11:14:53.000 288 33736.16 112.37 17083.60 88888.00 2016-10-14 11:14:54.000 288 33736.16 112.33 17083.56 88888.00 2016-10-14 11:14:55.000 288 33736.17 112.30 17083.58 37815.14 2016-10-14 11:14:56.000 288 33736.15 112.32 17083.64 88888.00 2016-10-14 11:14:57.000 288 33736.15 112.29 17083.65 88888.00 2016-10-14 11:14:58.000 288 33736.19 112.31 17083.61 88888.00 2016-10-14 11:14:59.000 288 33736.20 112.29 17083.63 88888.00 2016-10-14 11:15:00.000 288 33736.20 112.30 17083.61 37815.25 2016-10-14 11:15:01.000 288 33736.21 112.30 17083.60 88888.00 2016-10-14 11:15:02.000 288 33736.19 112.25 17083.58 88888.00 2016-10-14 11:15:03.000 288 33736.18 112.22 17083.58 88888.00 2016-10-14 11:15:04.000 288 33736.22 112.19 17083.60 88888.00 2016-10-14 11:15:05.000 288 33736.21 112.22 17083.63 37815.38 2016-10-14 11:15:06.000 288 33736.20 112.24 17083.59 88888.00 2016-10-14 11:15:07.000 288 33736.24 112.28 17083.56 88888.00 2016-10-14 11:15:08.000 288 33736.28 112.26 17083.55 88888.00 2016-10-14 11:15:09.000 288 33736.29 112.19 17083.57 88888.00 2016-10-14 11:15:10.000 288 33736.24 112.17 17083.57 37815.33 2016-10-14 11:15:11.000 288 33736.24 112.16 17083.59 88888.00 2016-10-14 11:15:12.000 288 33736.27 112.17 17083.58 88888.00 2016-10-14 11:15:13.000 288 33736.30 112.16 17083.55 88888.00 2016-10-14 11:15:14.000 288 33736.30 112.13 17083.51 88888.00 2016-10-14 11:15:15.000 288 33736.32 112.11 17083.55 37815.39 2016-10-14 11:15:16.000 288 33736.36 112.13 17083.53 88888.00 2016-10-14 11:15:17.000 288 33736.36 112.12 17083.54 88888.00 2016-10-14 11:15:18.000 288 33736.34 112.10 17083.54 88888.00 2016-10-14 11:15:19.000 288 33736.31 112.09 17083.48 88888.00 2016-10-14 11:15:20.000 288 33736.32 112.14 17083.52 37815.29 2016-10-14 11:15:21.000 288 33736.33 112.10 17083.57 88888.00 2016-10-14 11:15:22.000 288 33736.33 112.06 17083.57 88888.00 2016-10-14 11:15:23.000 288 33736.30 112.08 17083.55 88888.00 2016-10-14 11:15:24.000 288 33736.32 112.05 17083.55 88888.00 2016-10-14 11:15:25.000 288 33736.32 112.06 17083.57 37815.39 2016-10-14 11:15:26.000 288 33736.28 112.09 17083.54 88888.00 2016-10-14 11:15:27.000 288 33736.31 112.12 17083.56 88888.00 2016-10-14 11:15:28.000 288 33736.33 112.07 17083.53 88888.00 2016-10-14 11:15:29.000 288 33736.30 112.07 17083.56 88888.00 2016-10-14 11:15:30.000 288 33736.31 112.08 17083.57 37815.32 2016-10-14 11:15:31.000 288 33736.35 112.06 17083.53 88888.00 2016-10-14 11:15:32.000 288 33736.31 112.07 17083.52 88888.00 2016-10-14 11:15:33.000 288 33736.31 112.08 17083.52 88888.00 2016-10-14 11:15:34.000 288 33736.35 112.11 17083.58 88888.00 2016-10-14 11:15:35.000 288 33736.37 112.08 17083.54 37815.36 2016-10-14 11:15:36.000 288 33736.35 112.07 17083.52 88888.00 2016-10-14 11:15:37.000 288 33736.33 111.97 17083.57 88888.00 2016-10-14 11:15:38.000 288 33736.35 111.94 17083.61 88888.00 2016-10-14 11:15:39.000 288 33736.34 111.95 17083.63 88888.00 2016-10-14 11:15:40.000 288 33736.34 111.94 17083.58 37815.40 2016-10-14 11:15:41.000 288 33736.31 111.95 17083.57 88888.00 2016-10-14 11:15:42.000 288 33736.28 111.96 17083.58 88888.00 2016-10-14 11:15:43.000 288 33736.28 111.97 17083.56 88888.00 2016-10-14 11:15:44.000 288 33736.33 111.90 17083.56 88888.00 2016-10-14 11:15:45.000 288 33736.34 111.87 17083.58 37815.33 2016-10-14 11:15:46.000 288 33736.33 111.82 17083.57 88888.00 2016-10-14 11:15:47.000 288 33736.35 111.76 17083.59 88888.00 2016-10-14 11:15:48.000 288 33736.34 111.81 17083.64 88888.00 2016-10-14 11:15:49.000 288 33736.38 111.80 17083.64 88888.00 2016-10-14 11:15:50.000 288 33736.37 111.76 17083.61 37815.56 2016-10-14 11:15:51.000 288 33736.39 111.77 17083.60 88888.00 2016-10-14 11:15:52.000 288 33736.38 111.78 17083.60 88888.00 2016-10-14 11:15:53.000 288 33736.41 111.79 17083.64 88888.00 2016-10-14 11:15:54.000 288 33736.35 111.74 17083.60 88888.00 2016-10-14 11:15:55.000 288 33736.36 111.72 17083.60 37815.44 2016-10-14 11:15:56.000 288 33736.39 111.70 17083.60 88888.00 2016-10-14 11:15:57.000 288 33736.39 111.71 17083.57 88888.00 2016-10-14 11:15:58.000 288 33736.41 111.74 17083.58 88888.00 2016-10-14 11:15:59.000 288 33736.46 111.73 17083.61 88888.00 2016-10-14 11:16:00.000 288 33736.48 111.70 17083.60 37815.46 2016-10-14 11:16:01.000 288 33736.48 111.68 17083.59 88888.00 2016-10-14 11:16:02.000 288 33736.43 111.66 17083.59 88888.00 2016-10-14 11:16:03.000 288 33736.44 111.63 17083.58 88888.00 2016-10-14 11:16:04.000 288 33736.46 111.64 17083.57 88888.00 2016-10-14 11:16:05.000 288 33736.45 111.65 17083.57 37815.51 2016-10-14 11:16:06.000 288 33736.46 111.63 17083.64 88888.00 2016-10-14 11:16:07.000 288 33736.48 111.66 17083.68 88888.00 2016-10-14 11:16:08.000 288 33736.53 111.68 17083.64 88888.00 2016-10-14 11:16:09.000 288 33736.52 111.67 17083.64 88888.00 2016-10-14 11:16:10.000 288 33736.51 111.64 17083.58 37815.53 2016-10-14 11:16:11.000 288 33736.50 111.66 17083.55 88888.00 2016-10-14 11:16:12.000 288 33736.46 111.63 17083.62 88888.00 2016-10-14 11:16:13.000 288 33736.50 111.57 17083.60 88888.00 2016-10-14 11:16:14.000 288 33736.53 111.58 17083.60 88888.00 2016-10-14 11:16:15.000 288 33736.57 111.60 17083.61 37815.49 2016-10-14 11:16:16.000 288 33736.59 111.60 17083.61 88888.00 2016-10-14 11:16:17.000 288 33736.58 111.58 17083.59 88888.00 2016-10-14 11:16:18.000 288 33736.60 111.58 17083.58 88888.00 2016-10-14 11:16:19.000 288 33736.56 111.61 17083.60 88888.00 2016-10-14 11:16:20.000 288 33736.56 111.61 17083.67 37815.60 2016-10-14 11:16:21.000 288 33736.59 111.54 17083.62 88888.00 2016-10-14 11:16:22.000 288 33736.59 111.56 17083.63 88888.00 2016-10-14 11:16:23.000 288 33736.55 111.56 17083.65 88888.00 2016-10-14 11:16:24.000 288 33736.57 111.54 17083.62 88888.00 2016-10-14 11:16:25.000 288 33736.58 111.52 17083.58 37815.60 2016-10-14 11:16:26.000 288 33736.59 111.49 17083.60 88888.00 2016-10-14 11:16:27.000 288 33736.60 111.51 17083.57 88888.00 2016-10-14 11:16:28.000 288 33736.64 111.52 17083.60 88888.00 2016-10-14 11:16:29.000 288 33736.65 111.53 17083.63 88888.00 2016-10-14 11:16:30.000 288 33736.68 111.50 17083.62 37815.60 2016-10-14 11:16:31.000 288 33736.72 111.46 17083.59 88888.00 2016-10-14 11:16:32.000 288 33736.67 111.47 17083.57 88888.00 2016-10-14 11:16:33.000 288 33736.70 111.46 17083.55 88888.00 2016-10-14 11:16:34.000 288 33736.71 111.47 17083.58 88888.00 2016-10-14 11:16:35.000 288 33736.72 111.45 17083.59 37815.54 2016-10-14 11:16:36.000 288 33736.70 111.43 17083.61 88888.00 2016-10-14 11:16:37.000 288 33736.71 111.41 17083.58 88888.00 2016-10-14 11:16:38.000 288 33736.70 111.42 17083.57 88888.00 2016-10-14 11:16:39.000 288 33736.70 111.42 17083.59 88888.00 2016-10-14 11:16:40.000 288 33736.70 111.37 17083.62 37815.68 2016-10-14 11:16:41.000 288 33736.71 111.40 17083.62 88888.00 2016-10-14 11:16:42.000 288 33736.73 111.41 17083.66 88888.00 2016-10-14 11:16:43.000 288 33736.77 111.43 17083.65 88888.00 2016-10-14 11:16:44.000 288 33736.76 111.42 17083.63 88888.00 2016-10-14 11:16:45.000 288 33736.75 111.40 17083.59 37815.67 2016-10-14 11:16:46.000 288 33736.73 111.38 17083.62 88888.00 2016-10-14 11:16:47.000 288 33736.75 111.42 17083.60 88888.00 2016-10-14 11:16:48.000 288 33736.79 111.46 17083.61 88888.00 2016-10-14 11:16:49.000 288 33736.78 111.40 17083.59 88888.00 2016-10-14 11:16:50.000 288 33736.80 111.39 17083.58 37815.72 2016-10-14 11:16:51.000 288 33736.82 111.38 17083.57 88888.00 2016-10-14 11:16:52.000 288 33736.79 111.37 17083.55 88888.00 2016-10-14 11:16:53.000 288 33736.82 111.38 17083.56 88888.00 2016-10-14 11:16:54.000 288 33736.83 111.35 17083.60 88888.00 2016-10-14 11:16:55.000 288 33736.86 111.35 17083.59 37815.76 2016-10-14 11:16:56.000 288 33736.88 111.38 17083.58 88888.00 2016-10-14 11:16:57.000 288 33736.88 111.37 17083.60 88888.00 2016-10-14 11:16:58.000 288 33736.86 111.39 17083.62 88888.00 2016-10-14 11:16:59.000 288 33736.87 111.38 17083.64 88888.00 2016-10-14 11:17:00.000 288 33736.88 111.35 17083.61 37815.75 2016-10-14 11:17:01.000 288 33736.88 111.34 17083.60 88888.00 2016-10-14 11:17:02.000 288 33736.88 111.32 17083.62 88888.00 2016-10-14 11:17:03.000 288 33736.87 111.34 17083.65 88888.00 2016-10-14 11:17:04.000 288 33736.87 111.32 17083.63 88888.00 2016-10-14 11:17:05.000 288 33736.90 111.34 17083.63 37815.92 2016-10-14 11:17:06.000 288 33736.94 111.33 17083.61 88888.00 2016-10-14 11:17:07.000 288 33736.96 111.35 17083.60 88888.00 2016-10-14 11:17:08.000 288 33736.99 111.34 17083.61 88888.00 2016-10-14 11:17:09.000 288 33737.00 111.30 17083.62 88888.00 2016-10-14 11:17:10.000 288 33736.98 111.34 17083.59 37815.96 2016-10-14 11:17:11.000 288 33736.95 111.37 17083.57 88888.00 2016-10-14 11:17:12.000 288 33736.94 111.39 17083.56 88888.00 2016-10-14 11:17:13.000 288 33736.93 111.40 17083.57 88888.00 2016-10-14 11:17:14.000 288 33736.97 111.35 17083.60 88888.00 2016-10-14 11:17:15.000 288 33736.98 111.33 17083.60 37815.86 2016-10-14 11:17:16.000 288 33736.94 111.32 17083.56 88888.00 2016-10-14 11:17:17.000 288 33736.94 111.30 17083.54 88888.00 2016-10-14 11:17:18.000 288 33736.97 111.27 17083.54 88888.00 2016-10-14 11:17:19.000 288 33736.97 111.28 17083.55 88888.00 2016-10-14 11:17:20.000 288 33736.97 111.23 17083.60 37816.03 2016-10-14 11:17:21.000 288 33736.99 111.24 17083.56 88888.00 2016-10-14 11:17:22.000 288 33736.98 111.24 17083.54 88888.00 2016-10-14 11:17:23.000 288 33737.01 111.26 17083.51 88888.00 2016-10-14 11:17:24.000 288 33737.02 111.26 17083.54 88888.00 2016-10-14 11:17:25.000 288 33736.99 111.26 17083.57 37815.92 2016-10-14 11:17:26.000 288 33736.95 111.20 17083.58 88888.00 2016-10-14 11:17:27.000 288 33736.94 111.17 17083.58 88888.00 2016-10-14 11:17:28.000 288 33736.98 111.16 17083.60 88888.00 2016-10-14 11:17:29.000 288 33736.97 111.14 17083.57 88888.00 2016-10-14 11:17:30.000 288 33737.00 111.17 17083.59 37815.96 2016-10-14 11:17:31.000 288 33737.00 111.16 17083.56 88888.00 2016-10-14 11:17:32.000 288 33736.94 111.17 17083.53 88888.00 2016-10-14 11:17:33.000 288 33736.90 111.18 17083.51 88888.00 2016-10-14 11:17:34.000 288 33736.91 111.17 17083.53 88888.00 2016-10-14 11:17:35.000 288 33736.93 111.20 17083.54 37816.04 2016-10-14 11:17:36.000 288 33736.95 111.16 17083.56 88888.00 2016-10-14 11:17:37.000 288 33736.92 111.12 17083.52 88888.00 2016-10-14 11:17:38.000 288 33736.89 111.12 17083.54 88888.00 2016-10-14 11:17:39.000 288 33736.93 111.17 17083.59 88888.00 2016-10-14 11:17:40.000 288 33736.95 111.18 17083.57 37815.90 2016-10-14 11:17:41.000 288 33736.95 111.17 17083.54 88888.00 2016-10-14 11:17:42.000 288 33736.97 111.13 17083.53 88888.00 2016-10-14 11:17:43.000 288 33737.00 111.15 17083.56 88888.00 2016-10-14 11:17:44.000 288 33736.97 111.15 17083.54 88888.00 2016-10-14 11:17:45.000 288 33737.00 111.09 17083.52 37816.00 2016-10-14 11:17:46.000 288 33737.04 111.03 17083.51 88888.00 2016-10-14 11:17:47.000 288 33737.00 111.04 17083.53 88888.00 2016-10-14 11:17:48.000 288 33736.99 111.04 17083.55 88888.00 2016-10-14 11:17:49.000 288 33736.98 111.04 17083.58 88888.00 2016-10-14 11:17:50.000 288 33737.00 111.07 17083.59 37815.92 2016-10-14 11:17:51.000 288 33736.99 111.09 17083.56 88888.00 2016-10-14 11:17:52.000 288 33737.00 111.10 17083.57 88888.00 2016-10-14 11:17:53.000 288 33736.99 111.06 17083.58 88888.00 2016-10-14 11:17:54.000 288 33736.96 111.02 17083.55 88888.00 2016-10-14 11:17:55.000 288 33736.97 111.01 17083.52 37815.90 2016-10-14 11:17:56.000 288 33736.99 111.02 17083.57 88888.00 2016-10-14 11:17:57.000 288 33737.00 111.05 17083.59 88888.00 2016-10-14 11:17:58.000 288 33737.03 111.07 17083.58 88888.00 2016-10-14 11:17:59.000 288 33736.99 111.07 17083.56 88888.00 2016-10-14 11:18:00.000 288 33736.96 111.06 17083.54 37815.93 2016-10-14 11:18:01.000 288 33736.96 111.01 17083.59 88888.00 2016-10-14 11:18:02.000 288 33736.99 111.01 17083.56 88888.00 2016-10-14 11:18:03.000 288 33737.01 111.01 17083.57 88888.00 2016-10-14 11:18:04.000 288 33737.03 111.02 17083.55 88888.00 2016-10-14 11:18:05.000 288 33737.00 110.98 17083.54 37816.04 2016-10-14 11:18:06.000 288 33737.01 110.98 17083.60 88888.00 2016-10-14 11:18:07.000 288 33736.98 110.91 17083.61 88888.00 2016-10-14 11:18:08.000 288 33737.01 110.94 17083.57 88888.00 2016-10-14 11:18:09.000 288 33737.05 111.01 17083.58 88888.00 2016-10-14 11:18:10.000 288 33737.06 110.98 17083.57 37816.01 2016-10-14 11:18:11.000 288 33737.08 110.93 17083.56 88888.00 2016-10-14 11:18:12.000 288 33737.04 110.93 17083.59 88888.00 2016-10-14 11:18:13.000 288 33737.01 110.90 17083.57 88888.00 2016-10-14 11:18:14.000 288 33737.00 110.84 17083.56 88888.00 2016-10-14 11:18:15.000 288 33736.97 110.84 17083.59 37816.00 2016-10-14 11:18:16.000 288 33736.97 110.85 17083.60 88888.00 2016-10-14 11:18:17.000 288 33737.00 110.92 17083.57 88888.00 2016-10-14 11:18:18.000 288 33736.99 110.93 17083.59 88888.00 2016-10-14 11:18:19.000 288 33737.02 110.89 17083.58 88888.00 2016-10-14 11:18:20.000 288 33737.02 110.90 17083.58 37815.90 2016-10-14 11:18:21.000 288 33737.03 110.87 17083.59 88888.00 2016-10-14 11:18:22.000 288 33737.03 110.86 17083.58 88888.00 2016-10-14 11:18:23.000 288 33737.07 110.85 17083.57 88888.00 2016-10-14 11:18:24.000 288 33737.04 110.85 17083.60 88888.00 2016-10-14 11:18:25.000 288 33737.02 110.84 17083.63 37815.97 2016-10-14 11:18:26.000 288 33737.03 110.84 17083.61 88888.00 2016-10-14 11:18:27.000 288 33737.06 110.80 17083.59 88888.00 2016-10-14 11:18:28.000 288 33737.09 110.77 17083.62 88888.00 2016-10-14 11:18:29.000 288 33737.09 110.78 17083.63 88888.00 2016-10-14 11:18:30.000 288 33737.06 110.81 17083.63 37816.06 2016-10-14 11:18:31.000 288 33737.10 110.78 17083.63 88888.00 2016-10-14 11:18:32.000 288 33737.12 110.81 17083.59 88888.00 2016-10-14 11:18:33.000 288 33737.10 110.84 17083.57 88888.00 2016-10-14 11:18:34.000 288 33737.10 110.78 17083.51 88888.00 2016-10-14 11:18:35.000 288 33737.13 110.79 17083.50 37816.00 2016-10-14 11:18:36.000 288 33737.11 110.80 17083.49 88888.00 2016-10-14 11:18:37.000 288 33737.08 110.80 17083.52 88888.00 2016-10-14 11:18:38.000 288 33737.12 110.80 17083.57 88888.00 2016-10-14 11:18:39.000 288 33737.14 110.79 17083.57 88888.00 2016-10-14 11:18:40.000 288 33737.11 110.74 17083.55 37816.12 2016-10-14 11:18:41.000 288 33737.11 110.74 17083.57 88888.00 2016-10-14 11:18:42.000 288 33737.12 110.76 17083.56 88888.00 2016-10-14 11:18:43.000 288 33737.15 110.77 17083.61 88888.00 2016-10-14 11:18:44.000 288 33737.18 110.76 17083.61 88888.00 2016-10-14 11:18:45.000 288 33737.17 110.78 17083.60 37816.14 2016-10-14 11:18:46.000 288 33737.16 110.77 17083.57 88888.00 2016-10-14 11:18:47.000 288 33737.11 110.79 17083.58 88888.00 2016-10-14 11:18:48.000 288 33737.14 110.78 17083.58 88888.00 2016-10-14 11:18:49.000 288 33737.18 110.78 17083.59 88888.00 2016-10-14 11:18:50.000 288 33737.15 110.82 17083.60 37816.03 2016-10-14 11:18:51.000 288 33737.13 110.79 17083.55 88888.00 2016-10-14 11:18:52.000 288 33737.13 110.78 17083.52 88888.00 2016-10-14 11:18:53.000 288 33737.15 110.80 17083.51 88888.00 2016-10-14 11:18:54.000 288 33737.14 110.81 17083.53 88888.00 2016-10-14 11:18:55.000 288 33737.15 110.81 17083.55 37816.01 2016-10-14 11:18:56.000 288 33737.18 110.83 17083.55 88888.00 2016-10-14 11:18:57.000 288 33737.15 110.85 17083.57 88888.00 2016-10-14 11:18:58.000 288 33737.15 110.88 17083.55 88888.00 2016-10-14 11:18:59.000 288 33737.15 110.87 17083.57 88888.00 2016-10-14 11:19:00.000 288 33737.18 110.84 17083.56 37816.03 2016-10-14 11:19:01.000 288 33737.18 110.81 17083.56 88888.00 2016-10-14 11:19:02.000 288 33737.17 110.76 17083.54 88888.00 2016-10-14 11:19:03.000 288 33737.18 110.74 17083.56 88888.00 2016-10-14 11:19:04.000 288 33737.16 110.77 17083.55 88888.00 2016-10-14 11:19:05.000 288 33737.18 110.79 17083.57 37816.12 2016-10-14 11:19:06.000 288 33737.23 110.79 17083.56 88888.00 2016-10-14 11:19:07.000 288 33737.19 110.78 17083.56 88888.00 2016-10-14 11:19:08.000 288 33737.16 110.75 17083.58 88888.00 2016-10-14 11:19:09.000 288 33737.14 110.80 17083.61 88888.00 2016-10-14 11:19:10.000 288 33737.11 110.80 17083.60 37816.08 2016-10-14 11:19:11.000 288 33737.10 110.80 17083.61 88888.00 2016-10-14 11:19:12.000 288 33737.16 110.84 17083.65 88888.00 2016-10-14 11:19:13.000 288 33737.16 110.86 17083.67 88888.00 2016-10-14 11:19:14.000 288 33737.14 110.85 17083.65 88888.00 2016-10-14 11:19:15.000 288 33737.18 110.86 17083.70 37816.07 2016-10-14 11:19:16.000 288 33737.16 110.84 17083.65 88888.00 2016-10-14 11:19:17.000 288 33737.17 110.88 17083.63 88888.00 2016-10-14 11:19:18.000 288 33737.15 110.88 17083.58 88888.00 2016-10-14 11:19:19.000 288 33737.16 110.90 17083.60 88888.00 2016-10-14 11:19:20.000 288 33737.13 110.92 17083.62 37816.10 2016-10-14 11:19:21.000 288 33737.16 110.91 17083.58 88888.00 2016-10-14 11:19:22.000 288 33737.15 110.95 17083.59 88888.00 2016-10-14 11:19:23.000 288 33737.15 110.95 17083.61 88888.00 2016-10-14 11:19:24.000 288 33737.20 110.94 17083.61 88888.00 2016-10-14 11:19:25.000 288 33737.18 110.95 17083.62 37816.15 2016-10-14 11:19:26.000 288 33737.19 110.98 17083.64 88888.00 2016-10-14 11:19:27.000 288 33737.16 110.98 17083.64 88888.00 2016-10-14 11:19:28.000 288 33737.15 110.89 17083.63 88888.00 2016-10-14 11:19:29.000 288 33737.17 110.87 17083.65 88888.00 2016-10-14 11:19:30.000 288 33737.15 110.91 17083.63 37816.03 2016-10-14 11:19:31.000 288 33737.13 110.95 17083.63 88888.00 2016-10-14 11:19:32.000 288 33737.15 110.97 17083.60 88888.00 2016-10-14 11:19:33.000 288 33737.16 110.99 17083.62 88888.00 2016-10-14 11:19:34.000 288 33737.16 111.00 17083.64 88888.00 2016-10-14 11:19:35.000 288 33737.14 111.03 17083.65 37816.04 2016-10-14 11:19:36.000 288 33737.17 111.01 17083.67 88888.00 2016-10-14 11:19:37.000 288 33737.13 111.00 17083.68 88888.00 2016-10-14 11:19:38.000 288 33737.14 111.00 17083.68 88888.00 2016-10-14 11:19:39.000 288 33737.17 111.00 17083.67 88888.00 2016-10-14 11:19:40.000 288 33737.15 111.01 17083.66 37816.06 2016-10-14 11:19:41.000 288 33737.10 111.03 17083.65 88888.00 2016-10-14 11:19:42.000 288 33737.12 111.01 17083.62 88888.00 2016-10-14 11:19:43.000 288 33737.11 111.02 17083.62 88888.00 2016-10-14 11:19:44.000 288 33737.11 111.03 17083.65 88888.00 2016-10-14 11:19:45.000 288 33737.13 111.03 17083.68 37816.21 2016-10-14 11:19:46.000 288 33737.15 111.04 17083.67 88888.00 2016-10-14 11:19:47.000 288 33737.14 111.07 17083.64 88888.00 2016-10-14 11:19:48.000 288 33737.12 111.10 17083.61 88888.00 2016-10-14 11:19:49.000 288 33737.13 111.07 17083.60 88888.00 2016-10-14 11:19:50.000 288 33737.12 111.07 17083.59 37816.03 2016-10-14 11:19:51.000 288 33737.13 111.07 17083.64 88888.00 2016-10-14 11:19:52.000 288 33737.11 111.04 17083.61 88888.00 2016-10-14 11:19:53.000 288 33737.11 111.09 17083.61 88888.00 2016-10-14 11:19:54.000 288 33737.13 111.04 17083.63 88888.00 2016-10-14 11:19:55.000 288 33737.10 111.06 17083.56 37816.10 2016-10-14 11:19:56.000 288 33737.09 111.06 17083.55 88888.00 2016-10-14 11:19:57.000 288 33737.10 111.09 17083.58 88888.00 2016-10-14 11:19:58.000 288 33737.12 111.08 17083.59 88888.00 2016-10-14 11:19:59.000 288 33737.12 111.13 17083.60 88888.00 2016-10-14 11:20:00.000 288 33737.06 111.12 17083.57 37816.03 2016-10-14 11:20:01.000 288 33737.08 111.08 17083.57 88888.00 2016-10-14 11:20:02.000 288 33737.10 111.10 17083.52 88888.00 2016-10-14 11:20:03.000 288 33737.10 111.09 17083.54 88888.00 2016-10-14 11:20:04.000 288 33737.08 111.08 17083.55 88888.00 2016-10-14 11:20:05.000 288 33737.07 111.11 17083.53 37816.14 2016-10-14 11:20:06.000 288 33737.08 111.14 17083.58 88888.00 2016-10-14 11:20:07.000 288 33737.01 111.11 17083.56 88888.00 2016-10-14 11:20:08.000 288 33736.98 111.12 17083.57 88888.00 2016-10-14 11:20:09.000 288 33736.99 111.12 17083.58 88888.00 2016-10-14 11:20:10.000 288 33737.00 111.11 17083.59 37816.03 2016-10-14 11:20:11.000 288 33737.02 111.08 17083.60 88888.00 2016-10-14 11:20:12.000 288 33737.02 111.05 17083.60 88888.00 2016-10-14 11:20:13.000 288 33737.02 111.08 17083.60 88888.00 2016-10-14 11:20:14.000 288 33737.07 111.11 17083.61 88888.00 2016-10-14 11:20:15.000 288 33737.09 111.13 17083.62 37816.01 2016-10-14 11:20:16.000 288 33737.05 111.12 17083.60 88888.00 2016-10-14 11:20:17.000 288 33737.04 111.10 17083.63 88888.00 2016-10-14 11:20:18.000 288 33737.06 111.07 17083.59 88888.00 2016-10-14 11:20:19.000 288 33737.06 111.09 17083.58 88888.00 2016-10-14 11:20:20.000 288 33737.06 111.12 17083.60 37815.99 2016-10-14 11:20:21.000 288 33737.04 111.11 17083.59 88888.00 2016-10-14 11:20:22.000 288 33737.03 111.10 17083.57 88888.00 2016-10-14 11:20:23.000 288 33737.04 111.06 17083.63 88888.00 2016-10-14 11:20:24.000 288 33737.02 111.08 17083.64 88888.00 2016-10-14 11:20:25.000 288 33737.05 111.10 17083.68 37816.17 2016-10-14 11:20:26.000 288 33737.03 111.11 17083.71 88888.00 2016-10-14 11:20:27.000 288 33736.99 111.12 17083.69 88888.00 2016-10-14 11:20:28.000 288 33736.99 111.14 17083.67 88888.00 2016-10-14 11:20:29.000 288 33737.04 111.13 17083.70 88888.00 2016-10-14 11:20:30.000 288 33737.03 111.13 17083.70 37816.04 2016-10-14 11:20:31.000 288 33737.04 111.16 17083.68 88888.00 2016-10-14 11:20:32.000 288 33737.04 111.19 17083.69 88888.00 2016-10-14 11:20:33.000 288 33737.06 111.17 17083.69 88888.00 2016-10-14 11:20:34.000 288 33737.07 111.13 17083.66 88888.00 2016-10-14 11:20:35.000 288 33737.07 111.13 17083.65 37815.97 2016-10-14 11:20:36.000 288 33737.11 111.16 17083.64 88888.00 2016-10-14 11:20:37.000 288 33737.06 111.18 17083.65 88888.00 2016-10-14 11:20:38.000 288 33737.05 111.22 17083.65 88888.00 2016-10-14 11:20:39.000 288 33737.04 111.26 17083.65 88888.00 2016-10-14 11:20:40.000 288 33737.05 111.26 17083.67 37815.99 2016-10-14 11:20:41.000 288 33737.09 111.24 17083.67 88888.00 2016-10-14 11:20:42.000 288 33737.09 111.23 17083.65 88888.00 2016-10-14 11:20:43.000 288 33737.09 111.29 17083.62 88888.00 2016-10-14 11:20:44.000 288 33737.14 111.30 17083.64 88888.00 2016-10-14 11:20:45.000 288 33737.16 111.28 17083.65 37816.08 2016-10-14 11:20:46.000 288 33737.13 111.27 17083.67 88888.00 2016-10-14 11:20:47.000 288 33737.16 111.27 17083.67 88888.00 2016-10-14 11:20:48.000 288 33737.14 111.32 17083.69 88888.00 2016-10-14 11:20:49.000 288 33737.11 111.29 17083.64 88888.00 2016-10-14 11:20:50.000 288 33737.11 111.28 17083.66 37816.03 2016-10-14 11:20:51.000 288 33737.10 111.26 17083.68 88888.00 2016-10-14 11:20:52.000 288 33737.14 111.28 17083.65 88888.00 2016-10-14 11:20:53.000 288 33737.16 111.33 17083.65 88888.00 2016-10-14 11:20:54.000 288 33737.15 111.33 17083.63 88888.00 2016-10-14 11:20:55.000 288 33737.12 111.32 17083.59 37816.07 2016-10-14 11:20:56.000 288 33737.15 111.32 17083.60 88888.00 2016-10-14 11:20:57.000 288 33737.18 111.34 17083.57 88888.00 2016-10-14 11:20:58.000 288 33737.18 111.33 17083.56 88888.00 2016-10-14 11:20:59.000 288 33737.21 111.36 17083.56 88888.00 2016-10-14 11:21:00.000 288 33737.19 111.37 17083.56 37816.06 2016-10-14 11:21:01.000 288 33737.20 111.34 17083.58 88888.00 2016-10-14 11:21:02.000 288 33737.23 111.35 17083.61 88888.00 2016-10-14 11:21:03.000 288 33737.21 111.34 17083.59 88888.00 2016-10-14 11:21:04.000 288 33737.20 111.38 17083.58 88888.00 2016-10-14 11:21:05.000 288 33737.21 111.38 17083.57 37816.07 2016-10-14 11:21:06.000 288 33737.19 111.36 17083.53 88888.00 2016-10-14 11:21:07.000 288 33737.22 111.33 17083.53 88888.00 2016-10-14 11:21:08.000 288 33737.22 111.39 17083.55 88888.00 2016-10-14 11:21:09.000 288 33737.20 111.38 17083.55 88888.00 2016-10-14 11:21:10.000 288 33737.23 111.36 17083.56 37816.12 2016-10-14 11:21:11.000 288 33737.26 111.39 17083.58 88888.00 2016-10-14 11:21:12.000 288 33737.28 111.37 17083.59 88888.00 2016-10-14 11:21:13.000 288 33737.25 111.37 17083.61 88888.00 2016-10-14 11:21:14.000 288 33737.23 111.38 17083.57 88888.00 2016-10-14 11:21:15.000 288 33737.24 111.39 17083.61 37816.17 2016-10-14 11:21:16.000 288 33737.28 111.41 17083.62 88888.00 2016-10-14 11:21:17.000 288 33737.25 111.42 17083.62 88888.00 2016-10-14 11:21:18.000 288 33737.25 111.44 17083.58 88888.00 2016-10-14 11:21:19.000 288 33737.26 111.40 17083.54 88888.00 2016-10-14 11:21:20.000 288 33737.27 111.41 17083.58 37816.15 2016-10-14 11:21:21.000 288 33737.29 111.45 17083.61 88888.00 2016-10-14 11:21:22.000 288 33737.26 111.46 17083.58 88888.00 2016-10-14 11:21:23.000 288 33737.24 111.45 17083.60 88888.00 2016-10-14 11:21:24.000 288 33737.25 111.51 17083.63 88888.00 2016-10-14 11:21:25.000 288 33737.24 111.54 17083.64 37816.24 2016-10-14 11:21:26.000 288 33737.22 111.53 17083.61 88888.00 2016-10-14 11:21:27.000 288 33737.25 111.51 17083.60 88888.00 2016-10-14 11:21:28.000 288 33737.30 111.51 17083.61 88888.00 2016-10-14 11:21:29.000 288 33737.32 111.52 17083.63 88888.00 2016-10-14 11:21:30.000 288 33737.31 111.49 17083.62 37816.17 2016-10-14 11:21:31.000 288 33737.30 111.50 17083.60 88888.00 2016-10-14 11:21:32.000 288 33737.32 111.51 17083.60 88888.00 2016-10-14 11:21:33.000 288 33737.34 111.53 17083.62 88888.00 2016-10-14 11:21:34.000 288 33737.33 111.58 17083.60 88888.00 2016-10-14 11:21:35.000 288 33737.34 111.54 17083.56 37816.17 2016-10-14 11:21:36.000 288 33737.35 111.58 17083.54 88888.00 2016-10-14 11:21:37.000 288 33737.33 111.55 17083.60 88888.00 2016-10-14 11:21:38.000 288 33737.32 111.54 17083.59 88888.00 2016-10-14 11:21:39.000 288 33737.36 111.54 17083.62 88888.00 2016-10-14 11:21:40.000 288 33737.36 111.58 17083.61 37816.28 2016-10-14 11:21:41.000 288 33737.31 111.59 17083.62 88888.00 2016-10-14 11:21:42.000 288 33737.29 111.53 17083.61 88888.00 2016-10-14 11:21:43.000 288 33737.33 111.54 17083.57 88888.00 2016-10-14 11:21:44.000 288 33737.34 111.52 17083.59 88888.00 2016-10-14 11:21:45.000 288 33737.30 111.50 17083.58 37816.28 2016-10-14 11:21:46.000 288 33737.27 111.54 17083.56 88888.00 2016-10-14 11:21:47.000 288 33737.27 111.56 17083.55 88888.00 2016-10-14 11:21:48.000 288 33737.25 111.55 17083.55 88888.00 2016-10-14 11:21:49.000 288 33737.24 111.56 17083.50 88888.00 2016-10-14 11:21:50.000 288 33737.23 111.56 17083.51 37816.22 2016-10-14 11:21:51.000 288 33737.25 111.60 17083.53 88888.00 2016-10-14 11:21:52.000 288 33737.26 111.62 17083.58 88888.00 2016-10-14 11:21:53.000 288 33737.25 111.63 17083.59 88888.00 2016-10-14 11:21:54.000 288 33737.25 111.64 17083.56 88888.00 2016-10-14 11:21:55.000 288 33737.25 111.65 17083.55 37816.15 2016-10-14 11:21:56.000 288 33737.25 111.67 17083.57 88888.00 2016-10-14 11:21:57.000 288 33737.28 111.66 17083.55 88888.00 2016-10-14 11:21:58.000 288 33737.27 111.68 17083.54 88888.00 2016-10-14 11:21:59.000 288 33737.28 111.72 17083.54 88888.00 2016-10-14 11:22:00.000 288 33737.24 111.77 17083.51 37816.15 2016-10-14 11:22:01.000 288 33737.27 111.79 17083.51 88888.00 2016-10-14 11:22:02.000 288 33737.26 111.78 17083.56 88888.00 2016-10-14 11:22:03.000 288 33737.31 111.81 17083.57 88888.00 2016-10-14 11:22:04.000 288 33737.30 111.80 17083.58 88888.00 2016-10-14 11:22:05.000 288 33737.29 111.77 17083.54 37816.21 2016-10-14 11:22:06.000 288 33737.30 111.77 17083.55 88888.00 2016-10-14 11:22:07.000 288 33737.31 111.79 17083.54 88888.00 2016-10-14 11:22:08.000 288 33737.29 111.79 17083.51 88888.00 2016-10-14 11:22:09.000 288 33737.31 111.77 17083.51 88888.00 2016-10-14 11:22:10.000 288 33737.30 111.76 17083.57 37816.12 2016-10-14 11:22:11.000 288 33737.28 111.79 17083.58 88888.00 2016-10-14 11:22:12.000 288 33737.28 111.80 17083.57 88888.00 2016-10-14 11:22:13.000 288 33737.31 111.81 17083.59 88888.00 2016-10-14 11:22:14.000 288 33737.30 111.80 17083.57 88888.00 2016-10-14 11:22:15.000 288 33737.29 111.83 17083.56 37816.24 2016-10-14 11:22:16.000 288 33737.31 111.86 17083.61 88888.00 2016-10-14 11:22:17.000 288 33737.30 111.83 17083.55 88888.00 2016-10-14 11:22:18.000 288 33737.28 111.83 17083.57 88888.00 2016-10-14 11:22:19.000 288 33737.26 111.79 17083.56 88888.00 2016-10-14 11:22:20.000 288 33737.28 111.80 17083.54 37816.21 2016-10-14 11:22:21.000 288 33737.27 111.86 17083.50 88888.00 2016-10-14 11:22:22.000 288 33737.31 111.86 17083.48 88888.00 2016-10-14 11:22:23.000 288 33737.31 111.89 17083.49 88888.00 2016-10-14 11:22:24.000 288 33737.31 111.92 17083.53 88888.00 2016-10-14 11:22:25.000 288 33737.31 111.91 17083.53 37816.24 2016-10-14 11:22:26.000 288 33737.29 111.92 17083.52 88888.00 2016-10-14 11:22:27.000 288 33737.28 111.95 17083.51 88888.00 2016-10-14 11:22:28.000 288 33737.29 111.94 17083.51 88888.00 2016-10-14 11:22:29.000 288 33737.32 111.96 17083.53 88888.00 2016-10-14 11:22:30.000 288 33737.30 111.99 17083.55 37816.15 2016-10-14 11:22:31.000 288 33737.30 112.01 17083.56 88888.00 2016-10-14 11:22:32.000 288 33737.28 112.03 17083.54 88888.00 2016-10-14 11:22:33.000 288 33737.27 112.00 17083.49 88888.00 2016-10-14 11:22:34.000 288 33737.30 111.98 17083.52 88888.00 2016-10-14 11:22:35.000 288 33737.32 111.97 17083.54 37816.17 2016-10-14 11:22:36.000 288 33737.29 112.00 17083.51 88888.00 2016-10-14 11:22:37.000 288 33737.28 112.00 17083.55 88888.00 2016-10-14 11:22:38.000 288 33737.30 112.00 17083.55 88888.00 2016-10-14 11:22:39.000 288 33737.30 112.04 17083.53 88888.00 2016-10-14 11:22:40.000 288 33737.24 111.99 17083.57 37816.24 2016-10-14 11:22:41.000 288 33737.25 111.97 17083.60 88888.00 2016-10-14 11:22:42.000 288 33737.26 112.00 17083.58 88888.00 2016-10-14 11:22:43.000 288 33737.29 112.02 17083.55 88888.00 2016-10-14 11:22:44.000 288 33737.29 112.05 17083.56 88888.00 2016-10-14 11:22:45.000 288 33737.31 112.03 17083.54 37816.24 2016-10-14 11:22:46.000 288 33737.33 112.05 17083.50 88888.00 2016-10-14 11:22:47.000 288 33737.37 112.03 17083.51 88888.00 2016-10-14 11:22:48.000 288 33737.37 112.04 17083.51 88888.00 2016-10-14 11:22:49.000 288 33737.35 112.06 17083.49 88888.00 2016-10-14 11:22:50.000 288 33737.34 112.08 17083.47 37816.25 2016-10-14 11:22:51.000 288 33737.36 112.03 17083.49 88888.00 2016-10-14 11:22:52.000 288 33737.37 112.00 17083.45 88888.00 2016-10-14 11:22:53.000 288 33737.35 112.00 17083.48 88888.00 2016-10-14 11:22:54.000 288 33737.36 112.03 17083.51 88888.00 2016-10-14 11:22:55.000 288 33737.39 112.06 17083.51 37816.14 2016-10-14 11:22:56.000 288 33737.39 112.05 17083.51 88888.00 2016-10-14 11:22:57.000 288 33737.43 112.01 17083.51 88888.00 2016-10-14 11:22:58.000 288 33737.40 112.02 17083.52 88888.00 2016-10-14 11:22:59.000 288 33737.40 112.04 17083.52 88888.00 2016-10-14 11:23:00.000 288 33737.44 112.02 17083.51 37816.28 2016-10-14 11:23:01.000 288 33737.47 112.06 17083.50 88888.00 2016-10-14 11:23:02.000 288 33737.42 112.09 17083.50 88888.00 2016-10-14 11:23:03.000 288 33737.45 112.10 17083.53 88888.00 2016-10-14 11:23:04.000 288 33737.50 112.09 17083.54 88888.00 2016-10-14 11:23:05.000 288 33737.48 112.15 17083.55 37816.21 2016-10-14 11:23:06.000 288 33737.50 112.13 17083.55 88888.00 2016-10-14 11:23:07.000 288 33737.52 112.14 17083.55 88888.00 2016-10-14 11:23:08.000 288 33737.46 112.16 17083.58 88888.00 2016-10-14 11:23:09.000 288 33737.47 112.13 17083.57 88888.00 2016-10-14 11:23:10.000 288 33737.49 112.07 17083.56 37816.21 2016-10-14 11:23:11.000 288 33737.50 112.11 17083.57 88888.00 2016-10-14 11:23:12.000 288 33737.46 112.11 17083.57 88888.00 2016-10-14 11:23:13.000 288 33737.46 112.10 17083.54 88888.00 2016-10-14 11:23:14.000 288 33737.49 112.10 17083.50 88888.00 2016-10-14 11:23:15.000 288 33737.48 112.09 17083.52 37816.28 2016-10-14 11:23:16.000 288 33737.46 112.13 17083.52 88888.00 2016-10-14 11:23:17.000 288 33737.51 112.13 17083.52 88888.00 2016-10-14 11:23:18.000 288 33737.46 112.14 17083.50 88888.00 2016-10-14 11:23:19.000 288 33737.47 112.14 17083.48 88888.00 2016-10-14 11:23:20.000 288 33737.48 112.13 17083.51 37816.32 2016-10-14 11:23:21.000 288 33737.47 112.14 17083.52 88888.00 2016-10-14 11:23:22.000 288 33737.41 112.11 17083.57 88888.00 2016-10-14 11:23:23.000 288 33737.43 112.10 17083.60 88888.00 2016-10-14 11:23:24.000 288 33737.46 112.10 17083.60 88888.00 2016-10-14 11:23:25.000 288 33737.46 112.09 17083.57 37816.36 2016-10-14 11:23:26.000 288 33737.44 112.10 17083.56 88888.00 2016-10-14 11:23:27.000 288 33737.41 112.11 17083.56 88888.00 2016-10-14 11:23:28.000 288 33737.44 112.09 17083.59 88888.00 2016-10-14 11:23:29.000 288 33737.46 112.08 17083.57 88888.00 2016-10-14 11:23:30.000 288 33737.46 112.07 17083.56 37816.42 2016-10-14 11:23:31.000 288 33737.48 112.06 17083.57 88888.00 2016-10-14 11:23:32.000 288 33737.50 112.03 17083.59 88888.00 2016-10-14 11:23:33.000 288 33737.49 112.08 17083.60 88888.00 2016-10-14 11:23:34.000 288 33737.50 112.09 17083.59 88888.00 2016-10-14 11:23:35.000 288 33737.49 112.07 17083.56 37816.26 2016-10-14 11:23:36.000 288 33737.49 112.07 17083.51 88888.00 2016-10-14 11:23:37.000 288 33737.50 112.10 17083.53 88888.00 2016-10-14 11:23:38.000 288 33737.54 112.10 17083.54 88888.00 2016-10-14 11:23:39.000 288 33737.54 112.08 17083.55 88888.00 2016-10-14 11:23:40.000 288 33737.57 112.08 17083.56 37816.35 2016-10-14 11:23:41.000 288 33737.57 112.07 17083.60 88888.00 2016-10-14 11:23:42.000 288 33737.53 112.05 17083.58 88888.00 2016-10-14 11:23:43.000 288 33737.53 112.07 17083.54 88888.00 2016-10-14 11:23:44.000 288 33737.51 112.10 17083.50 88888.00 2016-10-14 11:23:45.000 288 33737.52 112.11 17083.51 37816.43 2016-10-14 11:23:46.000 288 33737.52 112.09 17083.53 88888.00 2016-10-14 11:23:47.000 288 33737.52 112.10 17083.54 88888.00 2016-10-14 11:23:48.000 288 33737.51 112.11 17083.56 88888.00 2016-10-14 11:23:49.000 288 33737.53 112.13 17083.56 88888.00 2016-10-14 11:23:50.000 288 33737.55 112.11 17083.61 37816.43 2016-10-14 11:23:51.000 288 33737.55 112.09 17083.58 88888.00 2016-10-14 11:23:52.000 288 33737.55 112.11 17083.53 88888.00 2016-10-14 11:23:53.000 288 33737.54 112.09 17083.51 88888.00 2016-10-14 11:23:54.000 288 33737.57 112.13 17083.55 88888.00 2016-10-14 11:23:55.000 288 33737.59 112.13 17083.57 37816.43 2016-10-14 11:23:56.000 288 33737.56 112.14 17083.61 88888.00 2016-10-14 11:23:57.000 288 33737.57 112.16 17083.61 88888.00 2016-10-14 11:23:58.000 288 33737.59 112.13 17083.59 88888.00 2016-10-14 11:23:59.000 288 33737.58 112.12 17083.55 88888.00 2016-10-14 11:24:00.000 288 33737.60 112.14 17083.54 37816.51 2016-10-14 11:24:01.000 288 33737.62 112.12 17083.57 88888.00 2016-10-14 11:24:02.000 288 33737.61 112.16 17083.56 88888.00 2016-10-14 11:24:03.000 288 33737.64 112.19 17083.56 88888.00 2016-10-14 11:24:04.000 288 33737.66 112.17 17083.55 88888.00 2016-10-14 11:24:05.000 288 33737.63 112.14 17083.54 37816.54 2016-10-14 11:24:06.000 288 33737.66 112.15 17083.55 88888.00 2016-10-14 11:24:07.000 288 33737.66 112.16 17083.54 88888.00 2016-10-14 11:24:08.000 288 33737.65 112.19 17083.53 88888.00 2016-10-14 11:24:09.000 288 33737.67 112.18 17083.54 88888.00 2016-10-14 11:24:10.000 288 33737.65 112.16 17083.57 37816.49 2016-10-14 11:24:11.000 288 33737.65 112.17 17083.60 88888.00 2016-10-14 11:24:12.000 288 33737.66 112.20 17083.56 88888.00 2016-10-14 11:24:13.000 288 33737.66 112.18 17083.56 88888.00 2016-10-14 11:24:14.000 288 33737.69 112.15 17083.53 88888.00 2016-10-14 11:24:15.000 288 33737.69 112.20 17083.52 37816.49 2016-10-14 11:24:16.000 288 33737.67 112.16 17083.51 88888.00 2016-10-14 11:24:17.000 288 33737.64 112.13 17083.48 88888.00 2016-10-14 11:24:18.000 288 33737.65 112.15 17083.51 88888.00 2016-10-14 11:24:19.000 288 33737.65 112.17 17083.52 88888.00 2016-10-14 11:24:20.000 288 33737.69 112.17 17083.52 37816.49 2016-10-14 11:24:21.000 288 33737.69 112.15 17083.53 88888.00 2016-10-14 11:24:22.000 288 33737.68 112.12 17083.56 88888.00 2016-10-14 11:24:23.000 288 33737.68 112.10 17083.56 88888.00 2016-10-14 11:24:24.000 288 33737.67 112.07 17083.54 88888.00 2016-10-14 11:24:25.000 288 33737.68 112.04 17083.57 37816.62 2016-10-14 11:24:26.000 288 33737.70 112.05 17083.55 88888.00 2016-10-14 11:24:27.000 288 33737.68 112.08 17083.55 88888.00 2016-10-14 11:24:28.000 288 33737.69 112.09 17083.61 88888.00 2016-10-14 11:24:29.000 288 33737.70 112.06 17083.56 88888.00 2016-10-14 11:24:30.000 288 33737.72 112.03 17083.54 37816.54 2016-10-14 11:24:31.000 288 33737.72 112.07 17083.54 88888.00 2016-10-14 11:24:32.000 288 33737.70 112.06 17083.57 88888.00 2016-10-14 11:24:33.000 288 33737.66 112.07 17083.57 88888.00 2016-10-14 11:24:34.000 288 33737.67 112.04 17083.55 88888.00 2016-10-14 11:24:35.000 288 33737.67 112.02 17083.53 37816.64 2016-10-14 11:24:36.000 288 33737.65 112.03 17083.54 88888.00 2016-10-14 11:24:37.000 288 33737.65 112.04 17083.55 88888.00 2016-10-14 11:24:38.000 288 33737.68 112.03 17083.55 88888.00 2016-10-14 11:24:39.000 288 33737.70 112.01 17083.56 88888.00 2016-10-14 11:24:40.000 288 33737.71 112.02 17083.57 37816.58 2016-10-14 11:24:41.000 288 33737.74 112.06 17083.59 88888.00 2016-10-14 11:24:42.000 288 33737.74 112.04 17083.59 88888.00 2016-10-14 11:24:43.000 288 33737.75 112.02 17083.58 88888.00 2016-10-14 11:24:44.000 288 33737.76 112.02 17083.61 88888.00 2016-10-14 11:24:45.000 288 33737.75 111.99 17083.57 37816.67 2016-10-14 11:24:46.000 288 33737.75 111.99 17083.58 88888.00 2016-10-14 11:24:47.000 288 33737.79 112.00 17083.60 88888.00 2016-10-14 11:24:48.000 288 33737.81 112.02 17083.59 88888.00 2016-10-14 11:24:49.000 288 33737.84 112.03 17083.55 88888.00 2016-10-14 11:24:50.000 288 33737.82 111.96 17083.56 37816.71 2016-10-14 11:24:51.000 288 33737.79 111.95 17083.50 88888.00 2016-10-14 11:24:52.000 288 33737.77 111.99 17083.51 88888.00 2016-10-14 11:24:53.000 288 33737.77 112.00 17083.56 88888.00 2016-10-14 11:24:54.000 288 33737.78 112.01 17083.56 88888.00 2016-10-14 11:24:55.000 288 33737.81 112.00 17083.54 37816.67 2016-10-14 11:24:56.000 288 33737.80 111.98 17083.54 88888.00 2016-10-14 11:24:57.000 288 33737.76 111.97 17083.52 88888.00 2016-10-14 11:24:58.000 288 33737.81 112.00 17083.51 88888.00 2016-10-14 11:24:59.000 288 33737.86 112.00 17083.55 88888.00 2016-10-14 11:25:00.000 288 33737.85 111.97 17083.57 37816.65 2016-10-14 11:25:01.000 288 33737.83 111.98 17083.58 88888.00 2016-10-14 11:25:02.000 288 33737.87 112.00 17083.57 88888.00 2016-10-14 11:25:03.000 288 33737.91 111.99 17083.60 88888.00 2016-10-14 11:25:04.000 288 33737.88 111.97 17083.61 88888.00 2016-10-14 11:25:05.000 288 33737.87 111.95 17083.58 37816.78 2016-10-14 11:25:06.000 288 33737.91 111.95 17083.60 88888.00 2016-10-14 11:25:07.000 288 33737.90 111.95 17083.57 88888.00 2016-10-14 11:25:08.000 288 33737.88 111.96 17083.56 88888.00 2016-10-14 11:25:09.000 288 33737.89 112.01 17083.60 88888.00 2016-10-14 11:25:10.000 288 33737.91 111.99 17083.60 37816.83 2016-10-14 11:25:11.000 288 33737.93 111.99 17083.57 88888.00 2016-10-14 11:25:12.000 288 33737.88 112.00 17083.61 88888.00 2016-10-14 11:25:13.000 288 33737.82 111.98 17083.65 88888.00 2016-10-14 11:25:14.000 288 33737.84 112.00 17083.63 88888.00 2016-10-14 11:25:15.000 288 33737.88 112.04 17083.65 37816.74 2016-10-14 11:25:16.000 288 33737.87 112.04 17083.66 88888.00 2016-10-14 11:25:17.000 288 33737.91 112.06 17083.65 88888.00 2016-10-14 11:25:18.000 288 33737.91 112.04 17083.64 88888.00 2016-10-14 11:25:19.000 288 33737.92 112.07 17083.60 88888.00 2016-10-14 11:25:20.000 288 33737.93 112.05 17083.61 37816.72 2016-10-14 11:25:21.000 288 33737.94 112.08 17083.58 88888.00 2016-10-14 11:25:22.000 288 33737.95 112.11 17083.61 88888.00 2016-10-14 11:25:23.000 288 33737.95 112.11 17083.59 88888.00 2016-10-14 11:25:24.000 288 33737.94 112.06 17083.58 88888.00 2016-10-14 11:25:25.000 288 33737.93 112.07 17083.59 37816.82 2016-10-14 11:25:26.000 288 33737.91 112.12 17083.58 88888.00 2016-10-14 11:25:27.000 288 33737.91 112.15 17083.57 88888.00 2016-10-14 11:25:28.000 288 33737.95 112.16 17083.57 88888.00 2016-10-14 11:25:29.000 288 33737.96 112.18 17083.57 88888.00 2016-10-14 11:25:30.000 288 33737.92 112.14 17083.55 37816.74 2016-10-14 11:25:31.000 288 33737.91 112.16 17083.59 88888.00 2016-10-14 11:25:32.000 288 33737.92 112.19 17083.59 88888.00 2016-10-14 11:25:33.000 288 33737.93 112.20 17083.53 88888.00 2016-10-14 11:25:34.000 288 33737.92 112.20 17083.51 88888.00 2016-10-14 11:25:35.000 288 33737.96 112.22 17083.54 37816.72 2016-10-14 11:25:36.000 288 33737.96 112.23 17083.57 88888.00 2016-10-14 11:25:37.000 288 33737.94 112.21 17083.58 88888.00 2016-10-14 11:25:38.000 288 33737.92 112.20 17083.62 88888.00 2016-10-14 11:25:39.000 288 33737.93 112.20 17083.60 88888.00 2016-10-14 11:25:40.000 288 33737.93 112.19 17083.55 37816.72 2016-10-14 11:25:41.000 288 33737.94 112.19 17083.58 88888.00 2016-10-14 11:25:42.000 288 33737.93 112.21 17083.61 88888.00 2016-10-14 11:25:43.000 288 33737.94 112.25 17083.57 88888.00 2016-10-14 11:25:44.000 288 33737.94 112.25 17083.53 88888.00 2016-10-14 11:25:45.000 288 33737.94 112.23 17083.55 37816.82 2016-10-14 11:25:46.000 288 33737.91 112.25 17083.58 88888.00 2016-10-14 11:25:47.000 288 33737.91 112.23 17083.58 88888.00 2016-10-14 11:25:48.000 288 33737.94 112.22 17083.56 88888.00 2016-10-14 11:25:49.000 288 33737.98 112.23 17083.54 88888.00 2016-10-14 11:25:50.000 288 33737.98 112.21 17083.51 37816.82 2016-10-14 11:25:51.000 288 33737.99 112.22 17083.55 88888.00 2016-10-14 11:25:52.000 288 33738.01 112.26 17083.55 88888.00 2016-10-14 11:25:53.000 288 33737.97 112.28 17083.57 88888.00 2016-10-14 11:25:54.000 288 33737.98 112.28 17083.60 88888.00 2016-10-14 11:25:55.000 288 33738.02 112.27 17083.60 37816.89 2016-10-14 11:25:56.000 288 33738.06 112.28 17083.60 88888.00 2016-10-14 11:25:57.000 288 33738.09 112.30 17083.61 88888.00 2016-10-14 11:25:58.000 288 33738.09 112.28 17083.60 88888.00 2016-10-14 11:25:59.000 288 33738.11 112.25 17083.58 88888.00 2016-10-14 11:26:00.000 288 33738.12 112.27 17083.58 37816.99 2016-10-14 11:26:01.000 288 33738.15 112.27 17083.60 88888.00 2016-10-14 11:26:02.000 288 33738.20 112.27 17083.60 88888.00 2016-10-14 11:26:03.000 288 33738.22 112.27 17083.58 88888.00 2016-10-14 11:26:04.000 288 33738.22 112.28 17083.60 88888.00 2016-10-14 11:26:05.000 288 33738.26 112.30 17083.60 37816.96 2016-10-14 11:26:06.000 288 33738.23 112.32 17083.56 88888.00 2016-10-14 11:26:07.000 288 33738.22 112.31 17083.61 88888.00 2016-10-14 11:26:08.000 288 33738.21 112.31 17083.55 88888.00 2016-10-14 11:26:09.000 288 33738.22 112.31 17083.52 88888.00 2016-10-14 11:26:10.000 288 33738.26 112.34 17083.51 37816.94 2016-10-14 11:26:11.000 288 33738.26 112.30 17083.50 88888.00 2016-10-14 11:26:12.000 288 33738.28 112.29 17083.54 88888.00 2016-10-14 11:26:13.000 288 33738.28 112.27 17083.53 88888.00 2016-10-14 11:26:14.000 288 33738.29 112.29 17083.54 88888.00 2016-10-14 11:26:15.000 288 33738.32 112.28 17083.57 37817.19 2016-10-14 11:26:16.000 288 33738.35 112.27 17083.56 88888.00 2016-10-14 11:26:17.000 288 33738.35 112.25 17083.57 88888.00 2016-10-14 11:26:18.000 288 33738.34 112.25 17083.59 88888.00 2016-10-14 11:26:19.000 288 33738.32 112.23 17083.57 88888.00 2016-10-14 11:26:20.000 288 33738.34 112.21 17083.56 37817.12 2016-10-14 11:26:21.000 288 33738.36 112.27 17083.54 88888.00 2016-10-14 11:26:22.000 288 33738.37 112.29 17083.55 88888.00 2016-10-14 11:26:23.000 288 33738.35 112.29 17083.57 88888.00 2016-10-14 11:26:24.000 288 33738.40 112.26 17083.58 88888.00 2016-10-14 11:26:25.000 288 33738.40 112.28 17083.54 37817.29 2016-10-14 11:26:26.000 288 33738.37 112.31 17083.56 88888.00 2016-10-14 11:26:27.000 288 33738.36 112.31 17083.59 88888.00 2016-10-14 11:26:28.000 288 33738.38 112.30 17083.58 88888.00 2016-10-14 11:26:29.000 288 33738.42 112.27 17083.57 88888.00 2016-10-14 11:26:30.000 288 33738.40 112.31 17083.61 37817.24 2016-10-14 11:26:31.000 288 33738.43 112.38 17083.60 88888.00 2016-10-14 11:26:32.000 288 33738.42 112.35 17083.61 88888.00 2016-10-14 11:26:33.000 288 33738.39 112.29 17083.62 88888.00 2016-10-14 11:26:34.000 288 33738.38 112.28 17083.58 88888.00 2016-10-14 11:26:35.000 288 33738.40 112.32 17083.56 37817.18 2016-10-14 11:26:36.000 288 33738.41 112.30 17083.60 88888.00 2016-10-14 11:26:37.000 288 33738.42 112.29 17083.60 88888.00 2016-10-14 11:26:38.000 288 33738.41 112.28 17083.62 88888.00 2016-10-14 11:26:39.000 288 33738.42 112.33 17083.66 88888.00 2016-10-14 11:26:40.000 288 33738.39 112.37 17083.69 37817.15 2016-10-14 11:26:41.000 288 33738.38 112.38 17083.66 88888.00 2016-10-14 11:26:42.000 288 33738.41 112.37 17083.64 88888.00 2016-10-14 11:26:43.000 288 33738.44 112.36 17083.64 88888.00 2016-10-14 11:26:44.000 288 33738.45 112.39 17083.64 88888.00 2016-10-14 11:26:45.000 288 33738.45 112.40 17083.63 37817.32 2016-10-14 11:26:46.000 288 33738.42 112.40 17083.66 88888.00 2016-10-14 11:26:47.000 288 33738.41 112.42 17083.63 88888.00 2016-10-14 11:26:48.000 288 33738.36 112.42 17083.59 88888.00 2016-10-14 11:26:49.000 288 33738.37 112.42 17083.57 88888.00 2016-10-14 11:26:50.000 288 33738.40 112.40 17083.56 37817.17 2016-10-14 11:26:51.000 288 33738.46 112.38 17083.57 88888.00 2016-10-14 11:26:52.000 288 33738.45 112.40 17083.60 88888.00 2016-10-14 11:26:53.000 288 33738.48 112.45 17083.65 88888.00 2016-10-14 11:26:54.000 288 33738.48 112.47 17083.64 88888.00 2016-10-14 11:26:55.000 288 33738.47 112.46 17083.58 37817.18 2016-10-14 11:26:56.000 288 33738.52 112.47 17083.60 88888.00 2016-10-14 11:26:57.000 288 33738.50 112.46 17083.63 88888.00 2016-10-14 11:26:58.000 288 33738.51 112.48 17083.68 88888.00 2016-10-14 11:26:59.000 288 33738.49 112.45 17083.69 88888.00 2016-10-14 11:27:00.000 288 33738.48 112.40 17083.70 37817.24 2016-10-14 11:27:01.000 288 33738.48 112.42 17083.64 88888.00 2016-10-14 11:27:02.000 288 33738.48 112.47 17083.62 88888.00 2016-10-14 11:27:03.000 288 33738.46 112.49 17083.66 88888.00 2016-10-14 11:27:04.000 288 33738.49 112.46 17083.64 88888.00 2016-10-14 11:27:05.000 288 33738.45 112.46 17083.59 37817.19 2016-10-14 11:27:06.000 288 33738.46 112.46 17083.62 88888.00 2016-10-14 11:27:07.000 288 33738.44 112.47 17083.64 88888.00 2016-10-14 11:27:08.000 288 33738.44 112.45 17083.65 88888.00 2016-10-14 11:27:09.000 288 33738.44 112.44 17083.68 88888.00 2016-10-14 11:27:10.000 288 33738.42 112.41 17083.63 37817.28 2016-10-14 11:27:11.000 288 33738.40 112.39 17083.62 88888.00 2016-10-14 11:27:12.000 288 33738.41 112.40 17083.58 88888.00 2016-10-14 11:27:13.000 288 33738.42 112.42 17083.56 88888.00 2016-10-14 11:27:14.000 288 33738.42 112.44 17083.57 88888.00 2016-10-14 11:27:15.000 288 33738.44 112.41 17083.59 37817.31 2016-10-14 11:27:16.000 288 33738.42 112.41 17083.63 88888.00 2016-10-14 11:27:17.000 288 33738.42 112.45 17083.59 88888.00 2016-10-14 11:27:18.000 288 33738.43 112.47 17083.64 88888.00 2016-10-14 11:27:19.000 288 33738.42 112.46 17083.65 88888.00 2016-10-14 11:27:20.000 288 33738.44 112.44 17083.60 37817.26 2016-10-14 11:27:21.000 288 33738.45 112.42 17083.61 88888.00 2016-10-14 11:27:22.000 288 33738.48 112.42 17083.62 88888.00 2016-10-14 11:27:23.000 288 33738.50 112.44 17083.62 88888.00 2016-10-14 11:27:24.000 288 33738.48 112.46 17083.60 88888.00 2016-10-14 11:27:25.000 288 33738.52 112.41 17083.59 37817.32 2016-10-14 11:27:26.000 288 33738.53 112.40 17083.60 88888.00 2016-10-14 11:27:27.000 288 33738.52 112.42 17083.62 88888.00 2016-10-14 11:27:28.000 288 33738.49 112.40 17083.64 88888.00 2016-10-14 11:27:29.000 288 33738.51 112.40 17083.65 88888.00 2016-10-14 11:27:30.000 288 33738.49 112.38 17083.65 37817.43 2016-10-14 11:27:31.000 288 33738.51 112.37 17083.60 88888.00 2016-10-14 11:27:32.000 288 33738.53 112.38 17083.60 88888.00 2016-10-14 11:27:33.000 288 33738.55 112.42 17083.63 88888.00 2016-10-14 11:27:34.000 288 33738.54 112.44 17083.65 88888.00 2016-10-14 11:27:35.000 288 33738.56 112.38 17083.63 37817.39 2016-10-14 11:27:36.000 288 33738.58 112.40 17083.63 88888.00 2016-10-14 11:27:37.000 288 33738.59 112.39 17083.63 88888.00 2016-10-14 11:27:38.000 288 33738.57 112.36 17083.66 88888.00 2016-10-14 11:27:39.000 288 33738.57 112.34 17083.63 88888.00 2016-10-14 11:27:40.000 288 33738.61 112.36 17083.61 37817.42 2016-10-14 11:27:41.000 288 33738.65 112.40 17083.60 88888.00 2016-10-14 11:27:42.000 288 33738.67 112.43 17083.64 88888.00 2016-10-14 11:27:43.000 288 33738.67 112.39 17083.64 88888.00 2016-10-14 11:27:44.000 288 33738.67 112.39 17083.63 88888.00 2016-10-14 11:27:45.000 288 33738.65 112.42 17083.60 37817.35 2016-10-14 11:27:46.000 288 33738.64 112.39 17083.61 88888.00 2016-10-14 11:27:47.000 288 33738.61 112.41 17083.61 88888.00 2016-10-14 11:27:48.000 288 33738.58 112.38 17083.63 88888.00 2016-10-14 11:27:49.000 288 33738.57 112.39 17083.64 88888.00 2016-10-14 11:27:50.000 288 33738.60 112.40 17083.60 37817.50 2016-10-14 11:27:51.000 288 33738.59 112.38 17083.66 88888.00 2016-10-14 11:27:52.000 288 33738.59 112.39 17083.63 88888.00 2016-10-14 11:27:53.000 288 33738.61 112.39 17083.61 88888.00 2016-10-14 11:27:54.000 288 33738.59 112.42 17083.58 88888.00 2016-10-14 11:27:55.000 288 33738.54 112.44 17083.62 37817.46 2016-10-14 11:27:56.000 288 33738.57 112.43 17083.67 88888.00 2016-10-14 11:27:57.000 288 33738.56 112.43 17083.67 88888.00 2016-10-14 11:27:58.000 288 33738.54 112.44 17083.64 88888.00 2016-10-14 11:27:59.000 288 33738.55 112.42 17083.65 88888.00 2016-10-14 11:28:00.000 288 33738.52 112.46 17083.64 37817.46 2016-10-14 11:28:01.000 288 33738.55 112.44 17083.69 88888.00 2016-10-14 11:28:02.000 288 33738.55 112.45 17083.64 88888.00 2016-10-14 11:28:03.000 288 33738.55 112.43 17083.64 88888.00 2016-10-14 11:28:04.000 288 33738.55 112.43 17083.65 88888.00 2016-10-14 11:28:05.000 288 33738.57 112.42 17083.64 37817.51 2016-10-14 11:28:06.000 288 33738.58 112.43 17083.64 88888.00 2016-10-14 11:28:07.000 288 33738.59 112.50 17083.69 88888.00 2016-10-14 11:28:08.000 288 33738.58 112.50 17083.65 88888.00 2016-10-14 11:28:09.000 288 33738.57 112.51 17083.67 88888.00 2016-10-14 11:28:10.000 288 33738.59 112.49 17083.72 37817.46 2016-10-14 11:28:11.000 288 33738.63 112.50 17083.74 88888.00 2016-10-14 11:28:12.000 288 33738.65 112.50 17083.70 88888.00 2016-10-14 11:28:13.000 288 33738.63 112.55 17083.68 88888.00 2016-10-14 11:28:14.000 288 33738.60 112.51 17083.67 88888.00 2016-10-14 11:28:15.000 288 33738.62 112.49 17083.65 37817.47 2016-10-14 11:28:16.000 288 33738.67 112.50 17083.66 88888.00 2016-10-14 11:28:17.000 288 33738.65 112.51 17083.66 88888.00 2016-10-14 11:28:18.000 288 33738.63 112.48 17083.68 88888.00 2016-10-14 11:28:19.000 288 33738.68 112.47 17083.70 88888.00 2016-10-14 11:28:20.000 288 33738.67 112.51 17083.69 37817.58 2016-10-14 11:28:21.000 288 33738.70 112.58 17083.73 88888.00 2016-10-14 11:28:22.000 288 33738.73 112.61 17083.74 88888.00 2016-10-14 11:28:23.000 288 33738.73 112.60 17083.77 88888.00 2016-10-14 11:28:24.000 288 33738.71 112.53 17083.76 88888.00 2016-10-14 11:28:25.000 288 33738.75 112.53 17083.78 37817.54 2016-10-14 11:28:26.000 288 33738.70 112.50 17083.75 88888.00 2016-10-14 11:28:27.000 288 33738.68 112.50 17083.77 88888.00 2016-10-14 11:28:28.000 288 33738.67 112.53 17083.79 88888.00 2016-10-14 11:28:29.000 288 33738.67 112.56 17083.81 88888.00 2016-10-14 11:28:30.000 288 33738.70 112.57 17083.81 37817.71 2016-10-14 11:28:31.000 288 33738.76 112.55 17083.79 88888.00 2016-10-14 11:28:32.000 288 33738.78 112.55 17083.79 88888.00 2016-10-14 11:28:33.000 288 33738.75 112.56 17083.81 88888.00 2016-10-14 11:28:34.000 288 33738.77 112.57 17083.76 88888.00 2016-10-14 11:28:35.000 288 33738.78 112.60 17083.74 37817.64 2016-10-14 11:28:36.000 288 33738.78 112.53 17083.71 88888.00 2016-10-14 11:28:37.000 288 33738.83 112.55 17083.74 88888.00 2016-10-14 11:28:38.000 288 33738.86 112.56 17083.70 88888.00 2016-10-14 11:28:39.000 288 33738.83 112.55 17083.70 88888.00 2016-10-14 11:28:40.000 288 33738.80 112.53 17083.68 37817.64 2016-10-14 11:28:41.000 288 33738.82 112.55 17083.75 88888.00 2016-10-14 11:28:42.000 288 33738.83 112.53 17083.78 88888.00 2016-10-14 11:28:43.000 288 33738.82 112.54 17083.76 88888.00 2016-10-14 11:28:44.000 288 33738.83 112.54 17083.77 88888.00 2016-10-14 11:28:45.000 288 33738.84 112.57 17083.75 37817.67 2016-10-14 11:28:46.000 288 33738.82 112.57 17083.73 88888.00 2016-10-14 11:28:47.000 288 33738.84 112.59 17083.74 88888.00 2016-10-14 11:28:48.000 288 33738.89 112.58 17083.75 88888.00 2016-10-14 11:28:49.000 288 33738.89 112.60 17083.75 88888.00 2016-10-14 11:28:50.000 288 33738.90 112.61 17083.71 37817.79 2016-10-14 11:28:51.000 288 33738.92 112.60 17083.72 88888.00 2016-10-14 11:28:52.000 288 33738.95 112.60 17083.73 88888.00 2016-10-14 11:28:53.000 288 33738.98 112.65 17083.72 88888.00 2016-10-14 11:28:54.000 288 33738.93 112.64 17083.75 88888.00 2016-10-14 11:28:55.000 288 33738.92 112.63 17083.79 37817.72 2016-10-14 11:28:56.000 288 33738.87 112.61 17083.76 88888.00 2016-10-14 11:28:57.000 288 33738.89 112.62 17083.78 88888.00 2016-10-14 11:28:58.000 288 33738.89 112.60 17083.75 88888.00 2016-10-14 11:28:59.000 288 33738.87 112.57 17083.75 88888.00 2016-10-14 11:29:00.000 288 33738.87 112.56 17083.73 37817.68 2016-10-14 11:29:01.000 288 33738.90 112.54 17083.76 88888.00 2016-10-14 11:29:02.000 288 33738.94 112.60 17083.76 88888.00 2016-10-14 11:29:03.000 288 33738.93 112.59 17083.78 88888.00 2016-10-14 11:29:04.000 288 33738.92 112.55 17083.75 88888.00 2016-10-14 11:29:05.000 288 33738.92 112.54 17083.76 37817.74 2016-10-14 11:29:06.000 288 33738.89 112.57 17083.77 88888.00 2016-10-14 11:29:07.000 288 33738.89 112.60 17083.73 88888.00 2016-10-14 11:29:08.000 288 33738.91 112.61 17083.70 88888.00 2016-10-14 11:29:09.000 288 33738.90 112.60 17083.73 88888.00 2016-10-14 11:29:10.000 288 33738.91 112.62 17083.76 37817.79 2016-10-14 11:29:11.000 288 33738.91 112.61 17083.75 88888.00 2016-10-14 11:29:12.000 288 33738.87 112.58 17083.74 88888.00 2016-10-14 11:29:13.000 288 33738.91 112.59 17083.70 88888.00 2016-10-14 11:29:14.000 288 33738.93 112.58 17083.69 88888.00 2016-10-14 11:29:15.000 288 33738.91 112.57 17083.65 37817.72 2016-10-14 11:29:16.000 288 33738.94 112.58 17083.66 88888.00 2016-10-14 11:29:17.000 288 33738.96 112.58 17083.67 88888.00 2016-10-14 11:29:18.000 288 33738.95 112.58 17083.66 88888.00 2016-10-14 11:29:19.000 288 33738.91 112.55 17083.68 88888.00 2016-10-14 11:29:20.000 288 33738.90 112.59 17083.71 37817.78 2016-10-14 11:29:21.000 288 33738.93 112.61 17083.68 88888.00 2016-10-14 11:29:22.000 288 33738.92 112.57 17083.66 88888.00 2016-10-14 11:29:23.000 288 33738.96 112.59 17083.68 88888.00 2016-10-14 11:29:24.000 288 33738.98 112.61 17083.67 88888.00 2016-10-14 11:29:25.000 288 33738.95 112.62 17083.64 37817.79 2016-10-14 11:29:26.000 288 33738.93 112.62 17083.70 88888.00 2016-10-14 11:29:27.000 288 33738.96 112.62 17083.71 88888.00 2016-10-14 11:29:28.000 288 33738.99 112.62 17083.67 88888.00 2016-10-14 11:29:29.000 288 33738.98 112.59 17083.65 88888.00 2016-10-14 11:29:30.000 288 33738.99 112.59 17083.69 37817.92 2016-10-14 11:29:31.000 288 33739.02 112.60 17083.71 88888.00 2016-10-14 11:29:32.000 288 33738.98 112.63 17083.68 88888.00 2016-10-14 11:29:33.000 288 33738.99 112.63 17083.66 88888.00 2016-10-14 11:29:34.000 288 33739.02 112.60 17083.63 88888.00 2016-10-14 11:29:35.000 288 33739.04 112.60 17083.68 37817.75 2016-10-14 11:29:36.000 288 33739.04 112.60 17083.72 88888.00 2016-10-14 11:29:37.000 288 33739.01 112.60 17083.72 88888.00 2016-10-14 11:29:38.000 288 33738.99 112.61 17083.72 88888.00 2016-10-14 11:29:39.000 288 33738.97 112.60 17083.70 88888.00 2016-10-14 11:29:40.000 288 33738.97 112.56 17083.67 37817.81 2016-10-14 11:29:41.000 288 33738.97 112.55 17083.72 88888.00 2016-10-14 11:29:42.000 288 33739.00 112.56 17083.72 88888.00 2016-10-14 11:29:43.000 288 33739.02 112.56 17083.75 88888.00 2016-10-14 11:29:44.000 288 33739.04 112.55 17083.79 88888.00 2016-10-14 11:29:45.000 288 33739.04 112.59 17083.77 37817.92 2016-10-14 11:29:46.000 288 33739.04 112.59 17083.72 88888.00 2016-10-14 11:29:47.000 288 33739.05 112.60 17083.74 88888.00 2016-10-14 11:29:48.000 288 33739.05 112.64 17083.76 88888.00 2016-10-14 11:29:49.000 288 33739.06 112.65 17083.73 88888.00 2016-10-14 11:29:50.000 288 33739.07 112.66 17083.71 37817.99 2016-10-14 11:29:51.000 288 33739.09 112.62 17083.75 88888.00 2016-10-14 11:29:52.000 288 33739.13 112.63 17083.73 88888.00 2016-10-14 11:29:53.000 288 33739.05 112.61 17083.69 88888.00 2016-10-14 11:29:54.000 288 33739.07 112.55 17083.71 88888.00 2016-10-14 11:29:55.000 288 33739.08 112.58 17083.72 37817.99 2016-10-14 11:29:56.000 288 33739.07 112.56 17083.74 88888.00 2016-10-14 11:29:57.000 288 33739.11 112.57 17083.71 88888.00 2016-10-14 11:29:58.000 288 33739.12 112.62 17083.68 88888.00 2016-10-14 11:29:59.000 288 33739.12 112.62 17083.71 88888.00 2016-10-14 11:30:00.000 288 33739.13 112.59 17083.70 37818.01 2016-10-14 11:30:01.000 288 33739.16 112.57 17083.67 88888.00 2016-10-14 11:30:02.000 288 33739.18 112.56 17083.71 88888.00 2016-10-14 11:30:03.000 288 33739.20 112.52 17083.67 88888.00 2016-10-14 11:30:04.000 288 33739.18 112.53 17083.69 88888.00 2016-10-14 11:30:05.000 288 33739.16 112.57 17083.72 37817.96 2016-10-14 11:30:06.000 288 33739.16 112.58 17083.70 88888.00 2016-10-14 11:30:07.000 288 33739.13 112.61 17083.65 88888.00 2016-10-14 11:30:08.000 288 33739.11 112.56 17083.65 88888.00 2016-10-14 11:30:09.000 288 33739.12 112.52 17083.66 88888.00 2016-10-14 11:30:10.000 288 33739.15 112.51 17083.66 37818.06 2016-10-14 11:30:11.000 288 33739.18 112.56 17083.67 88888.00 2016-10-14 11:30:12.000 288 33739.17 112.55 17083.68 88888.00 2016-10-14 11:30:13.000 288 33739.15 112.53 17083.70 88888.00 2016-10-14 11:30:14.000 288 33739.14 112.49 17083.69 88888.00 2016-10-14 11:30:15.000 288 33739.11 112.48 17083.67 37817.99 2016-10-14 11:30:16.000 288 33739.04 112.45 17083.69 88888.00 2016-10-14 11:30:17.000 288 33739.06 112.47 17083.72 88888.00 2016-10-14 11:30:18.000 288 33739.07 112.52 17083.72 88888.00 2016-10-14 11:30:19.000 288 33739.10 112.50 17083.70 88888.00 2016-10-14 11:30:20.000 288 33739.11 112.50 17083.68 37817.96 2016-10-14 11:30:21.000 288 33739.10 112.50 17083.62 88888.00 2016-10-14 11:30:22.000 288 33739.07 112.48 17083.62 88888.00 2016-10-14 11:30:23.000 288 33739.08 112.51 17083.67 88888.00 2016-10-14 11:30:24.000 288 33739.05 112.56 17083.68 88888.00 2016-10-14 11:30:25.000 288 33739.06 112.59 17083.69 37817.94 2016-10-14 11:30:26.000 288 33739.07 112.57 17083.70 88888.00 2016-10-14 11:30:27.000 288 33739.06 112.53 17083.71 88888.00 2016-10-14 11:30:28.000 288 33739.05 112.51 17083.75 88888.00 2016-10-14 11:30:29.000 288 33739.00 112.54 17083.76 88888.00 2016-10-14 11:30:30.000 288 33739.00 112.55 17083.74 37817.99 2016-10-14 11:30:31.000 288 33739.00 112.57 17083.71 88888.00 2016-10-14 11:30:32.000 288 33738.99 112.57 17083.72 88888.00 2016-10-14 11:30:33.000 288 33739.01 112.59 17083.73 88888.00 2016-10-14 11:30:34.000 288 33738.99 112.62 17083.70 88888.00 2016-10-14 11:30:35.000 288 33739.01 112.64 17083.72 37817.86 2016-10-14 11:30:36.000 288 33738.98 112.67 17083.74 88888.00 2016-10-14 11:30:37.000 288 33738.94 112.69 17083.73 88888.00 2016-10-14 11:30:38.000 288 33738.94 112.67 17083.71 88888.00 2016-10-14 11:30:39.000 288 33738.93 112.71 17083.74 88888.00 2016-10-14 11:30:40.000 288 33738.88 112.67 17083.77 37817.82 2016-10-14 11:30:41.000 288 33738.79 112.62 17083.76 88888.00 2016-10-14 11:30:42.000 288 33738.73 112.60 17083.74 88888.00 2016-10-14 11:30:43.000 288 33738.74 112.61 17083.77 88888.00 2016-10-14 11:30:44.000 288 33738.73 112.62 17083.79 88888.00 2016-10-14 11:30:45.000 288 33738.78 112.62 17083.79 37817.74 2016-10-14 11:30:46.000 288 33738.78 112.66 17083.80 88888.00 2016-10-14 11:30:47.000 288 33738.76 112.68 17083.82 88888.00 2016-10-14 11:30:48.000 288 33738.76 112.67 17083.77 88888.00 2016-10-14 11:30:49.000 288 33738.74 112.66 17083.75 88888.00 2016-10-14 11:30:50.000 288 33738.74 112.70 17083.74 37817.79 2016-10-14 11:30:51.000 288 33738.76 112.69 17083.77 88888.00 2016-10-14 11:30:52.000 288 33738.78 112.66 17083.79 88888.00 2016-10-14 11:30:53.000 288 33738.82 112.70 17083.79 88888.00 2016-10-14 11:30:54.000 288 33738.82 112.69 17083.79 88888.00 2016-10-14 11:30:55.000 288 33738.80 112.67 17083.81 37817.78 2016-10-14 11:30:56.000 288 33738.78 112.70 17083.82 88888.00 2016-10-14 11:30:57.000 288 33738.78 112.73 17083.80 88888.00 2016-10-14 11:30:58.000 288 33738.75 112.68 17083.79 88888.00 2016-10-14 11:30:59.000 288 33738.80 112.68 17083.78 88888.00 2016-10-14 11:31:00.000 288 33738.78 112.69 17083.82 37817.74 2016-10-14 11:31:01.000 288 33738.77 112.70 17083.84 88888.00 2016-10-14 11:31:02.000 288 33738.79 112.74 17083.88 88888.00 2016-10-14 11:31:03.000 288 33738.77 112.73 17083.86 88888.00 2016-10-14 11:31:04.000 288 33738.74 112.72 17083.85 88888.00 2016-10-14 11:31:05.000 288 33738.77 112.70 17083.83 37817.75 2016-10-14 11:31:06.000 288 33738.77 112.74 17083.82 88888.00 2016-10-14 11:31:07.000 288 33738.80 112.74 17083.83 88888.00 2016-10-14 11:31:08.000 288 33738.78 112.70 17083.83 88888.00 2016-10-14 11:31:09.000 288 33738.74 112.71 17083.83 88888.00 2016-10-14 11:31:10.000 288 33738.77 112.72 17083.86 37817.85 2016-10-14 11:31:11.000 288 33738.78 112.73 17083.87 88888.00 2016-10-14 11:31:12.000 288 33738.77 112.75 17083.82 88888.00 2016-10-14 11:31:13.000 288 33738.78 112.73 17083.86 88888.00 2016-10-14 11:31:14.000 288 33738.78 112.68 17083.87 88888.00 2016-10-14 11:31:15.000 288 33738.78 112.71 17083.86 37817.69 2016-10-14 11:31:16.000 288 33738.80 112.74 17083.87 88888.00 2016-10-14 11:31:17.000 288 33738.77 112.75 17083.85 88888.00 2016-10-14 11:31:18.000 288 33738.74 112.74 17083.81 88888.00 2016-10-14 11:31:19.000 288 33738.70 112.79 17083.82 88888.00 2016-10-14 11:31:20.000 288 33738.67 112.84 17083.83 37817.75 2016-10-14 11:31:21.000 288 33738.72 112.81 17083.83 88888.00 2016-10-14 11:31:22.000 288 33738.75 112.83 17083.84 88888.00 2016-10-14 11:31:23.000 288 33738.72 112.81 17083.88 88888.00 2016-10-14 11:31:24.000 288 33738.75 112.80 17083.94 88888.00 2016-10-14 11:31:25.000 288 33738.77 112.81 17083.93 37817.75 2016-10-14 11:31:26.000 288 33738.77 112.79 17083.87 88888.00 2016-10-14 11:31:27.000 288 33738.76 112.77 17083.89 88888.00 2016-10-14 11:31:28.000 288 33738.77 112.76 17083.87 88888.00 2016-10-14 11:31:29.000 288 33738.80 112.77 17083.88 88888.00 2016-10-14 11:31:30.000 288 33738.80 112.74 17083.88 37817.86 2016-10-14 11:31:31.000 288 33738.75 112.77 17083.86 88888.00 2016-10-14 11:31:32.000 288 33738.73 112.80 17083.81 88888.00 2016-10-14 11:31:33.000 288 33738.75 112.80 17083.79 88888.00 2016-10-14 11:31:34.000 288 33738.73 112.78 17083.82 88888.00 2016-10-14 11:31:35.000 288 33738.74 112.77 17083.86 37817.74 2016-10-14 11:31:36.000 288 33738.75 112.79 17083.86 88888.00 2016-10-14 11:31:37.000 288 33738.73 112.82 17083.88 88888.00 2016-10-14 11:31:38.000 288 33738.73 112.82 17083.87 88888.00 2016-10-14 11:31:39.000 288 33738.72 112.80 17083.88 88888.00 2016-10-14 11:31:40.000 288 33738.73 112.77 17083.90 37817.71 2016-10-14 11:31:41.000 288 33738.79 112.79 17083.88 88888.00 2016-10-14 11:31:42.000 288 33738.79 112.81 17083.85 88888.00 2016-10-14 11:31:43.000 288 33738.76 112.83 17083.87 88888.00 2016-10-14 11:31:44.000 288 33738.76 112.81 17083.89 88888.00 2016-10-14 11:31:45.000 288 33738.73 112.81 17083.90 37817.75 2016-10-14 11:31:46.000 288 33738.75 112.84 17083.93 88888.00 2016-10-14 11:31:47.000 288 33738.73 112.87 17083.95 88888.00 2016-10-14 11:31:48.000 288 33738.70 112.88 17083.93 88888.00 2016-10-14 11:31:49.000 288 33738.71 112.90 17083.93 88888.00 2016-10-14 11:31:50.000 288 33738.75 112.91 17083.91 37817.74 2016-10-14 11:31:51.000 288 33738.75 112.94 17083.92 88888.00 2016-10-14 11:31:52.000 288 33738.70 112.94 17083.94 88888.00 2016-10-14 11:31:53.000 288 33738.67 112.95 17083.88 88888.00 2016-10-14 11:31:54.000 288 33738.69 112.94 17083.91 88888.00 2016-10-14 11:31:55.000 288 33738.71 112.94 17083.90 37817.67 2016-10-14 11:31:56.000 288 33738.69 112.99 17083.93 88888.00 2016-10-14 11:31:57.000 288 33738.68 113.02 17083.92 88888.00 2016-10-14 11:31:58.000 288 33738.68 113.04 17083.93 88888.00 2016-10-14 11:31:59.000 288 33738.74 113.00 17083.89 88888.00 2016-10-14 11:32:00.000 288 33738.72 113.01 17083.87 37817.71 2016-10-14 11:32:01.000 288 33738.69 113.00 17083.88 88888.00 2016-10-14 11:32:02.000 288 33738.70 113.03 17083.92 88888.00 2016-10-14 11:32:03.000 288 33738.72 113.06 17083.92 88888.00 2016-10-14 11:32:04.000 288 33738.71 113.07 17083.91 88888.00 2016-10-14 11:32:05.000 288 33738.66 113.07 17083.91 37817.64 2016-10-14 11:32:06.000 288 33738.65 113.08 17083.96 88888.00 2016-10-14 11:32:07.000 288 33738.66 113.07 17083.94 88888.00 2016-10-14 11:32:08.000 288 33738.67 113.09 17083.98 88888.00 2016-10-14 11:32:09.000 288 33738.67 113.12 17083.95 88888.00 2016-10-14 11:32:10.000 288 33738.68 113.18 17083.95 37817.74 2016-10-14 11:32:11.000 288 33738.67 113.20 17083.95 88888.00 2016-10-14 11:32:12.000 288 33738.66 113.22 17083.93 88888.00 2016-10-14 11:32:13.000 288 33738.65 113.24 17083.92 88888.00 2016-10-14 11:32:14.000 288 33738.67 113.22 17083.93 88888.00 2016-10-14 11:32:15.000 288 33738.72 113.20 17083.93 37817.68 2016-10-14 11:32:16.000 288 33738.71 113.24 17083.91 88888.00 2016-10-14 11:32:17.000 288 33738.72 113.24 17083.95 88888.00 2016-10-14 11:32:18.000 288 33738.71 113.20 17083.95 88888.00 2016-10-14 11:32:19.000 288 33738.68 113.23 17083.95 88888.00 2016-10-14 11:32:20.000 288 33738.70 113.24 17083.92 37817.69 2016-10-14 11:32:21.000 288 33738.75 113.26 17083.93 88888.00 2016-10-14 11:32:22.000 288 33738.74 113.29 17083.95 88888.00 2016-10-14 11:32:23.000 288 33738.76 113.29 17083.98 88888.00 2016-10-14 11:32:24.000 288 33738.77 113.31 17083.99 88888.00 2016-10-14 11:32:25.000 288 33738.75 113.26 17083.97 37817.67 2016-10-14 11:32:26.000 288 33738.73 113.26 17083.98 88888.00 2016-10-14 11:32:27.000 288 33738.74 113.31 17083.98 88888.00 2016-10-14 11:32:28.000 288 33738.73 113.29 17083.98 88888.00 2016-10-14 11:32:29.000 288 33738.74 113.29 17083.97 88888.00 2016-10-14 11:32:30.000 288 33738.72 113.32 17083.97 37817.83 2016-10-14 11:32:31.000 288 33738.77 113.34 17083.97 88888.00 2016-10-14 11:32:32.000 288 33738.78 113.31 17083.97 88888.00 2016-10-14 11:32:33.000 288 33738.82 113.31 17083.99 88888.00 2016-10-14 11:32:34.000 288 33738.81 113.33 17083.94 88888.00 2016-10-14 11:32:35.000 288 33738.83 113.36 17083.95 37817.74 2016-10-14 11:32:36.000 288 33738.86 113.36 17083.92 88888.00 2016-10-14 11:32:37.000 288 33738.91 113.36 17083.92 88888.00 2016-10-14 11:32:38.000 288 33738.86 113.41 17083.95 88888.00 2016-10-14 11:32:39.000 288 33738.86 113.44 17083.92 88888.00 2016-10-14 11:32:40.000 288 33738.87 113.44 17083.89 37817.78 2016-10-14 11:32:41.000 288 33738.90 113.42 17083.88 88888.00 2016-10-14 11:32:42.000 288 33738.91 113.39 17083.88 88888.00 2016-10-14 11:32:43.000 288 33738.91 113.40 17083.85 88888.00 2016-10-14 11:32:44.000 288 33738.94 113.45 17083.87 88888.00 2016-10-14 11:32:45.000 288 33738.94 113.48 17083.90 37817.86 2016-10-14 11:32:46.000 288 33738.92 113.48 17083.95 88888.00 2016-10-14 11:32:47.000 288 33738.92 113.51 17083.94 88888.00 2016-10-14 11:32:48.000 288 33738.92 113.46 17083.90 88888.00 2016-10-14 11:32:49.000 288 33738.93 113.44 17083.92 88888.00 2016-10-14 11:32:50.000 288 33738.94 113.45 17083.90 37817.89 2016-10-14 11:32:51.000 288 33738.90 113.44 17083.88 88888.00 2016-10-14 11:32:52.000 288 33738.90 113.40 17083.88 88888.00 2016-10-14 11:32:53.000 288 33738.93 113.39 17083.90 88888.00 2016-10-14 11:32:54.000 288 33738.95 113.41 17083.91 88888.00 2016-10-14 11:32:55.000 288 33738.96 113.44 17083.94 37817.92 2016-10-14 11:32:56.000 288 33738.98 113.46 17083.93 88888.00 2016-10-14 11:32:57.000 288 33739.03 113.40 17083.91 88888.00 2016-10-14 11:32:58.000 288 33739.06 113.39 17083.93 88888.00 2016-10-14 11:32:59.000 288 33739.06 113.43 17083.93 88888.00 2016-10-14 11:33:00.000 288 33739.07 113.40 17083.94 37818.01 2016-10-14 11:33:01.000 288 33739.06 113.36 17083.91 88888.00 2016-10-14 11:33:02.000 288 33739.06 113.38 17083.94 88888.00 2016-10-14 11:33:03.000 288 33739.07 113.44 17083.96 88888.00 2016-10-14 11:33:04.000 288 33739.04 113.42 17083.93 88888.00 2016-10-14 11:33:05.000 288 33739.02 113.40 17083.95 37818.03 2016-10-14 11:33:06.000 288 33739.04 113.44 17083.96 88888.00 2016-10-14 11:33:07.000 288 33739.06 113.42 17083.91 88888.00 2016-10-14 11:33:08.000 288 33739.05 113.38 17083.86 88888.00 2016-10-14 11:33:09.000 288 33739.06 113.43 17083.93 88888.00 2016-10-14 11:33:10.000 288 33739.02 113.40 17083.94 37817.99 2016-10-14 11:33:11.000 288 33738.99 113.38 17084.00 88888.00 2016-10-14 11:33:12.000 288 33738.99 113.40 17084.00 88888.00 2016-10-14 11:33:13.000 288 33738.97 113.41 17083.98 88888.00 2016-10-14 11:33:14.000 288 33738.93 113.39 17083.97 88888.00 2016-10-14 11:33:15.000 288 33738.92 113.39 17083.97 37817.92 2016-10-14 11:33:16.000 288 33738.92 113.41 17083.97 88888.00 2016-10-14 11:33:17.000 288 33738.90 113.44 17083.97 88888.00 2016-10-14 11:33:18.000 288 33738.89 113.39 17083.97 88888.00 2016-10-14 11:33:19.000 288 33738.92 113.37 17083.93 88888.00 2016-10-14 11:33:20.000 288 33738.88 113.39 17083.97 37817.89 2016-10-14 11:33:21.000 288 33738.89 113.41 17083.98 88888.00 2016-10-14 11:33:22.000 288 33738.85 113.46 17083.98 88888.00 2016-10-14 11:33:23.000 288 33738.88 113.49 17083.99 88888.00 2016-10-14 11:33:24.000 288 33738.86 113.51 17083.94 88888.00 2016-10-14 11:33:25.000 288 33738.84 113.51 17083.96 37817.86 2016-10-14 11:33:26.000 288 33738.86 113.49 17083.97 88888.00 2016-10-14 11:33:27.000 288 33738.86 113.45 17083.97 88888.00 2016-10-14 11:33:28.000 288 33738.85 113.45 17083.94 88888.00 2016-10-14 11:33:29.000 288 33738.87 113.47 17083.98 88888.00 2016-10-14 11:33:30.000 288 33738.85 113.47 17083.98 37817.76 2016-10-14 11:33:31.000 288 33738.85 113.48 17083.98 88888.00 2016-10-14 11:33:32.000 288 33738.83 113.49 17084.00 88888.00 2016-10-14 11:33:33.000 288 33738.82 113.51 17084.02 88888.00 2016-10-14 11:33:34.000 288 33738.84 113.52 17084.02 88888.00 2016-10-14 11:33:35.000 288 33738.77 113.54 17084.05 37817.82 2016-10-14 11:33:36.000 288 33738.78 113.53 17084.07 88888.00 2016-10-14 11:33:37.000 288 33738.79 113.58 17084.09 88888.00 2016-10-14 11:33:38.000 288 33738.77 113.57 17084.11 88888.00 2016-10-14 11:33:39.000 288 33738.80 113.54 17084.11 88888.00 2016-10-14 11:33:40.000 288 33738.81 113.55 17084.09 37817.71 2016-10-14 11:33:41.000 288 33738.86 113.57 17084.07 88888.00 2016-10-14 11:33:42.000 288 33738.81 113.53 17084.04 88888.00 2016-10-14 11:33:43.000 288 33738.80 113.53 17084.03 88888.00 2016-10-14 11:33:44.000 288 33738.77 113.56 17084.04 88888.00 2016-10-14 11:33:45.000 288 33738.80 113.57 17084.04 37817.74 2016-10-14 11:33:46.000 288 33738.84 113.55 17084.06 88888.00 2016-10-14 11:33:47.000 288 33738.80 113.55 17084.06 88888.00 2016-10-14 11:33:48.000 288 33738.77 113.57 17084.01 88888.00 2016-10-14 11:33:49.000 288 33738.81 113.63 17084.02 88888.00 2016-10-14 11:33:50.000 288 33738.83 113.61 17084.02 37817.89 2016-10-14 11:33:51.000 288 33738.86 113.63 17084.07 88888.00 2016-10-14 11:33:52.000 288 33738.85 113.63 17084.06 88888.00 2016-10-14 11:33:53.000 288 33738.85 113.64 17084.08 88888.00 2016-10-14 11:33:54.000 288 33738.86 113.64 17084.07 88888.00 2016-10-14 11:33:55.000 288 33738.88 113.64 17084.04 37817.83 2016-10-14 11:33:56.000 288 33738.85 113.65 17084.05 88888.00 2016-10-14 11:33:57.000 288 33738.84 113.64 17084.06 88888.00 2016-10-14 11:33:58.000 288 33738.83 113.60 17084.03 88888.00 2016-10-14 11:33:59.000 288 33738.84 113.61 17084.04 88888.00 2016-10-14 11:34:00.000 288 33738.85 113.61 17084.05 37817.83 2016-10-14 11:34:01.000 288 33738.88 113.62 17084.10 88888.00 2016-10-14 11:34:02.000 288 33738.89 113.60 17084.10 88888.00 2016-10-14 11:34:03.000 288 33738.87 113.61 17084.11 88888.00 2016-10-14 11:34:04.000 288 33738.88 113.63 17084.08 88888.00 2016-10-14 11:34:05.000 288 33738.87 113.63 17084.05 37817.88 2016-10-14 11:34:06.000 288 33738.87 113.65 17084.06 88888.00 2016-10-14 11:34:07.000 288 33738.86 113.63 17084.08 88888.00 2016-10-14 11:34:08.000 288 33738.86 113.68 17084.09 88888.00 2016-10-14 11:34:09.000 288 33738.86 113.69 17084.09 88888.00 2016-10-14 11:34:10.000 288 33738.89 113.73 17084.09 37817.90 2016-10-14 11:34:11.000 288 33738.91 113.77 17084.08 88888.00 2016-10-14 11:34:12.000 288 33738.90 113.77 17084.09 88888.00 2016-10-14 11:34:13.000 288 33738.85 113.76 17084.07 88888.00 2016-10-14 11:34:14.000 288 33738.86 113.79 17084.06 88888.00 2016-10-14 11:34:15.000 288 33738.86 113.76 17084.09 37817.86 2016-10-14 11:34:16.000 288 33738.86 113.77 17084.11 88888.00 2016-10-14 11:34:17.000 288 33738.88 113.79 17084.08 88888.00 2016-10-14 11:34:18.000 288 33738.85 113.79 17084.07 88888.00 2016-10-14 11:34:19.000 288 33738.87 113.79 17084.11 88888.00 2016-10-14 11:34:20.000 288 33738.88 113.84 17084.11 37817.79 2016-10-14 11:34:21.000 288 33738.85 113.86 17084.11 88888.00 2016-10-14 11:34:22.000 288 33738.85 113.87 17084.12 88888.00 2016-10-14 11:34:23.000 288 33738.87 113.89 17084.11 88888.00 2016-10-14 11:34:24.000 288 33738.85 113.90 17084.12 88888.00 2016-10-14 11:34:25.000 288 33738.80 113.89 17084.14 37817.83 2016-10-14 11:34:26.000 288 33738.82 113.94 17084.16 88888.00 2016-10-14 11:34:27.000 288 33738.82 113.95 17084.18 88888.00 2016-10-14 11:34:28.000 288 33738.82 113.94 17084.14 88888.00 2016-10-14 11:34:29.000 288 33738.85 113.93 17084.06 88888.00 2016-10-14 11:34:30.000 288 33738.89 113.96 17084.08 37817.99 2016-10-14 11:34:31.000 288 33738.92 114.00 17084.11 88888.00 2016-10-14 11:34:32.000 288 33738.92 114.00 17084.12 88888.00 2016-10-14 11:34:33.000 288 33738.91 113.98 17084.07 88888.00 2016-10-14 11:34:34.000 288 33738.88 114.02 17084.06 88888.00 2016-10-14 11:34:35.000 288 33738.88 114.00 17084.10 37817.89 2016-10-14 11:34:36.000 288 33738.90 114.02 17084.08 88888.00 2016-10-14 11:34:37.000 288 33738.88 114.05 17084.09 88888.00 2016-10-14 11:34:38.000 288 33738.90 114.06 17084.11 88888.00 2016-10-14 11:34:39.000 288 33738.89 114.09 17084.15 88888.00 2016-10-14 11:34:40.000 288 33738.86 114.08 17084.17 37817.93 2016-10-14 11:34:41.000 288 33738.88 114.08 17084.14 88888.00 2016-10-14 11:34:42.000 288 33738.87 114.06 17084.17 88888.00 2016-10-14 11:34:43.000 288 33738.83 114.05 17084.18 88888.00 2016-10-14 11:34:44.000 288 33738.80 114.03 17084.18 88888.00 2016-10-14 11:34:45.000 288 33738.85 114.06 17084.19 37817.89 2016-10-14 11:34:46.000 288 33738.85 114.08 17084.18 88888.00 2016-10-14 11:34:47.000 288 33738.85 114.05 17084.17 88888.00 2016-10-14 11:34:48.000 288 33738.82 114.06 17084.12 88888.00 2016-10-14 11:34:49.000 288 33738.84 114.09 17084.14 88888.00 2016-10-14 11:34:50.000 288 33738.86 114.08 17084.14 37817.92 2016-10-14 11:34:51.000 288 33738.84 114.14 17084.15 88888.00 2016-10-14 11:34:52.000 288 33738.83 114.12 17084.17 88888.00 2016-10-14 11:34:53.000 288 33738.88 114.10 17084.16 88888.00 2016-10-14 11:34:54.000 288 33738.86 114.10 17084.16 88888.00 2016-10-14 11:34:55.000 288 33738.85 114.12 17084.17 37817.92 2016-10-14 11:34:56.000 288 33738.84 114.11 17084.19 88888.00 2016-10-14 11:34:57.000 288 33738.84 114.15 17084.17 88888.00 2016-10-14 11:34:58.000 288 33738.83 114.12 17084.14 88888.00 2016-10-14 11:34:59.000 288 33738.84 114.09 17084.14 88888.00 2016-10-14 11:35:00.000 288 33738.79 114.09 17084.16 37817.82 2016-10-14 11:35:01.000 288 33738.76 114.13 17084.18 88888.00 2016-10-14 11:35:02.000 288 33738.73 114.16 17084.18 88888.00 2016-10-14 11:35:03.000 288 33738.74 114.12 17084.22 88888.00 2016-10-14 11:35:04.000 288 33738.70 114.23 17084.22 88888.00 2016-10-14 11:35:05.000 288 33738.69 114.23 17084.18 37817.85 2016-10-14 11:35:06.000 288 33738.68 114.22 17084.13 88888.00 2016-10-14 11:35:07.000 288 33738.69 114.21 17084.13 88888.00 2016-10-14 11:35:08.000 288 33738.73 114.21 17084.17 88888.00 2016-10-14 11:35:09.000 288 33738.72 114.21 17084.14 88888.00 2016-10-14 11:35:10.000 288 33738.70 114.26 17084.16 37817.72 2016-10-14 11:35:11.000 288 33738.70 114.29 17084.17 88888.00 2016-10-14 11:35:12.000 288 33738.73 114.23 17084.13 88888.00 2016-10-14 11:35:13.000 288 33738.73 114.24 17084.17 88888.00 2016-10-14 11:35:14.000 288 33738.68 114.22 17084.14 88888.00 2016-10-14 11:35:15.000 288 33738.69 114.25 17084.17 37817.74 2016-10-14 11:35:16.000 288 33738.70 114.27 17084.19 88888.00 2016-10-14 11:35:17.000 288 33738.67 114.30 17084.19 88888.00 2016-10-14 11:35:18.000 288 33738.66 114.28 17084.23 88888.00 2016-10-14 11:35:19.000 288 33738.73 114.34 17084.24 88888.00 2016-10-14 11:35:20.000 288 33738.74 114.36 17084.23 37817.71 2016-10-14 11:35:21.000 288 33738.68 114.33 17084.22 88888.00 2016-10-14 11:35:22.000 288 33738.66 114.33 17084.18 88888.00 2016-10-14 11:35:23.000 288 33738.64 114.35 17084.17 88888.00 2016-10-14 11:35:24.000 288 33738.64 114.35 17084.17 88888.00 2016-10-14 11:35:25.000 288 33738.63 114.34 17084.18 37817.67 2016-10-14 11:35:26.000 288 33738.64 114.36 17084.20 88888.00 2016-10-14 11:35:27.000 288 33738.69 114.39 17084.18 88888.00 2016-10-14 11:35:28.000 288 33738.71 114.46 17084.20 88888.00 2016-10-14 11:35:29.000 288 33738.71 114.47 17084.21 88888.00 2016-10-14 11:35:30.000 288 33738.67 114.49 17084.18 37817.76 2016-10-14 11:35:31.000 288 33738.68 114.50 17084.22 88888.00 2016-10-14 11:35:32.000 288 33738.65 114.49 17084.27 88888.00 2016-10-14 11:35:33.000 288 33738.64 114.43 17084.25 88888.00 2016-10-14 11:35:34.000 288 33738.64 114.48 17084.21 88888.00 2016-10-14 11:35:35.000 288 33738.66 114.48 17084.19 37817.69 2016-10-14 11:35:36.000 288 33738.67 114.48 17084.21 88888.00 2016-10-14 11:35:37.000 288 33738.66 114.51 17084.26 88888.00 2016-10-14 11:35:38.000 288 33738.66 114.56 17084.29 88888.00 2016-10-14 11:35:39.000 288 33738.70 114.56 17084.30 88888.00 2016-10-14 11:35:40.000 288 33738.67 114.56 17084.32 37817.72 2016-10-14 11:35:41.000 288 33738.69 114.54 17084.30 88888.00 2016-10-14 11:35:42.000 288 33738.69 114.56 17084.29 88888.00 2016-10-14 11:35:43.000 288 33738.69 114.57 17084.27 88888.00 2016-10-14 11:35:44.000 288 33738.72 114.55 17084.25 88888.00 2016-10-14 11:35:45.000 288 33738.68 114.52 17084.26 37817.71 2016-10-14 11:35:46.000 288 33738.71 114.56 17084.26 88888.00 2016-10-14 11:35:47.000 288 33738.72 114.63 17084.27 88888.00 2016-10-14 11:35:48.000 288 33738.68 114.66 17084.30 88888.00 2016-10-14 11:35:49.000 288 33738.66 114.63 17084.30 88888.00 2016-10-14 11:35:50.000 288 33738.67 114.63 17084.30 37817.67 2016-10-14 11:35:51.000 288 33738.69 114.60 17084.28 88888.00 2016-10-14 11:35:52.000 288 33738.64 114.59 17084.31 88888.00 2016-10-14 11:35:53.000 288 33738.65 114.60 17084.28 88888.00 2016-10-14 11:35:54.000 288 33738.69 114.64 17084.28 88888.00 2016-10-14 11:35:55.000 288 33738.69 114.67 17084.27 37817.85 2016-10-14 11:35:56.000 288 33738.69 114.69 17084.25 88888.00 2016-10-14 11:35:57.000 288 33738.69 114.74 17084.22 88888.00 2016-10-14 11:35:58.000 288 33738.70 114.77 17084.21 88888.00 2016-10-14 11:35:59.000 288 33738.69 114.72 17084.24 88888.00 2016-10-14 11:36:00.000 288 33738.72 114.74 17084.26 37817.85 2016-10-14 11:36:01.000 288 33738.79 114.73 17084.18 88888.00 2016-10-14 11:36:02.000 288 33738.80 114.68 17084.17 88888.00 2016-10-14 11:36:03.000 288 33738.76 114.70 17084.18 88888.00 2016-10-14 11:36:04.000 288 33738.78 114.73 17084.23 88888.00 2016-10-14 11:36:05.000 288 33738.81 114.75 17084.25 37817.79 2016-10-14 11:36:06.000 288 33738.81 114.79 17084.23 88888.00 2016-10-14 11:36:07.000 288 33738.82 114.80 17084.26 88888.00 2016-10-14 11:36:08.000 288 33738.82 114.77 17084.27 88888.00 2016-10-14 11:36:09.000 288 33738.78 114.78 17084.27 88888.00 2016-10-14 11:36:10.000 288 33738.77 114.75 17084.29 37817.88 2016-10-14 11:36:11.000 288 33738.82 114.77 17084.34 88888.00 2016-10-14 11:36:12.000 288 33738.79 114.83 17084.32 88888.00 2016-10-14 11:36:13.000 288 33738.79 114.85 17084.31 88888.00 2016-10-14 11:36:14.000 288 33738.83 114.84 17084.31 88888.00 2016-10-14 11:36:15.000 288 33738.84 114.82 17084.32 37817.93 2016-10-14 11:36:16.000 288 33738.85 114.83 17084.34 88888.00 2016-10-14 11:36:17.000 288 33738.87 114.89 17084.33 88888.00 2016-10-14 11:36:18.000 288 33738.88 114.88 17084.32 88888.00 2016-10-14 11:36:19.000 288 33738.89 114.88 17084.29 88888.00 2016-10-14 11:36:20.000 288 33738.87 114.86 17084.30 37817.82 2016-10-14 11:36:21.000 288 33738.89 114.89 17084.28 88888.00 2016-10-14 11:36:22.000 288 33738.88 114.87 17084.23 88888.00 2016-10-14 11:36:23.000 288 33738.88 114.91 17084.18 88888.00 2016-10-14 11:36:24.000 288 33738.89 114.93 17084.19 88888.00 2016-10-14 11:36:25.000 288 33738.92 114.92 17084.23 37817.85 2016-10-14 11:36:26.000 288 33738.94 114.92 17084.25 88888.00 2016-10-14 11:36:27.000 288 33738.91 114.95 17084.23 88888.00 2016-10-14 11:36:28.000 288 33738.90 114.93 17084.22 88888.00 2016-10-14 11:36:29.000 288 33738.89 114.93 17084.27 88888.00 2016-10-14 11:36:30.000 288 33738.90 114.93 17084.25 37817.88 2016-10-14 11:36:31.000 288 33738.89 114.92 17084.26 88888.00 2016-10-14 11:36:32.000 288 33738.87 114.91 17084.30 88888.00 2016-10-14 11:36:33.000 288 33738.89 114.90 17084.26 88888.00 2016-10-14 11:36:34.000 288 33738.90 114.93 17084.29 88888.00 2016-10-14 11:36:35.000 288 33738.89 114.94 17084.29 37817.89 2016-10-14 11:36:36.000 288 33738.89 114.89 17084.24 88888.00 2016-10-14 11:36:37.000 288 33738.89 114.92 17084.21 88888.00 2016-10-14 11:36:38.000 288 33738.88 114.91 17084.24 88888.00 2016-10-14 11:36:39.000 288 33738.88 114.89 17084.28 88888.00 2016-10-14 11:36:40.000 288 33738.85 114.91 17084.24 37817.86 2016-10-14 11:36:41.000 288 33738.85 114.90 17084.20 88888.00 2016-10-14 11:36:42.000 288 33738.86 114.91 17084.23 88888.00 2016-10-14 11:36:43.000 288 33738.87 114.94 17084.25 88888.00 2016-10-14 11:36:44.000 288 33738.88 114.96 17084.25 88888.00 2016-10-14 11:36:45.000 288 33738.87 114.96 17084.26 37817.82 2016-10-14 11:36:46.000 288 33738.89 115.01 17084.25 88888.00 2016-10-14 11:36:47.000 288 33738.88 115.00 17084.27 88888.00 2016-10-14 11:36:48.000 288 33738.88 115.02 17084.29 88888.00 2016-10-14 11:36:49.000 288 33738.91 115.03 17084.26 88888.00 2016-10-14 11:36:50.000 288 33738.90 115.03 17084.28 37817.92 2016-10-14 11:36:51.000 288 33738.88 115.05 17084.26 88888.00 2016-10-14 11:36:52.000 288 33738.87 115.07 17084.28 88888.00 2016-10-14 11:36:53.000 288 33738.88 115.05 17084.24 88888.00 2016-10-14 11:36:54.000 288 33738.89 115.04 17084.25 88888.00 2016-10-14 11:36:55.000 288 33738.88 115.08 17084.26 37817.86 2016-10-14 11:36:56.000 288 33738.84 115.12 17084.26 88888.00 2016-10-14 11:36:57.000 288 33738.85 115.12 17084.32 88888.00 2016-10-14 11:36:58.000 288 33738.84 115.11 17084.29 88888.00 2016-10-14 11:36:59.000 288 33738.90 115.11 17084.25 88888.00 2016-10-14 11:37:00.000 288 33738.92 115.08 17084.27 37817.90 2016-10-14 11:37:01.000 288 33738.93 115.06 17084.27 88888.00 2016-10-14 11:37:02.000 288 33738.91 115.08 17084.25 88888.00 2016-10-14 11:37:03.000 288 33738.90 115.05 17084.25 88888.00 2016-10-14 11:37:04.000 288 33738.88 115.03 17084.25 88888.00 2016-10-14 11:37:05.000 288 33738.91 115.03 17084.23 37817.94 2016-10-14 11:37:06.000 288 33738.95 115.02 17084.23 88888.00 2016-10-14 11:37:07.000 288 33738.96 115.01 17084.24 88888.00 2016-10-14 11:37:08.000 288 33738.92 115.03 17084.22 88888.00 2016-10-14 11:37:09.000 288 33738.93 115.07 17084.22 88888.00 2016-10-14 11:37:10.000 288 33738.92 115.05 17084.25 37817.97 2016-10-14 11:37:11.000 288 33738.94 115.08 17084.23 88888.00 2016-10-14 11:37:12.000 288 33738.92 115.06 17084.24 88888.00 2016-10-14 11:37:13.000 288 33738.93 115.09 17084.27 88888.00 2016-10-14 11:37:14.000 288 33738.94 115.08 17084.25 88888.00 2016-10-14 11:37:15.000 288 33738.98 115.05 17084.26 37817.90 2016-10-14 11:37:16.000 288 33738.96 115.03 17084.26 88888.00 2016-10-14 11:37:17.000 288 33738.91 115.04 17084.23 88888.00 2016-10-14 11:37:18.000 288 33738.91 115.05 17084.23 88888.00 2016-10-14 11:37:19.000 288 33738.93 115.03 17084.28 88888.00 2016-10-14 11:37:20.000 288 33738.94 115.05 17084.27 37817.96 2016-10-14 11:37:21.000 288 33738.93 115.08 17084.23 88888.00 2016-10-14 11:37:22.000 288 33738.89 115.11 17084.22 88888.00 2016-10-14 11:37:23.000 288 33738.89 115.09 17084.23 88888.00 2016-10-14 11:37:24.000 288 33738.90 115.10 17084.26 88888.00 2016-10-14 11:37:25.000 288 33738.90 115.07 17084.25 37817.92 2016-10-14 11:37:26.000 288 33738.91 115.04 17084.26 88888.00 2016-10-14 11:37:27.000 288 33738.89 115.01 17084.24 88888.00 2016-10-14 11:37:28.000 288 33738.88 115.02 17084.20 88888.00 2016-10-14 11:37:29.000 288 33738.88 115.04 17084.19 88888.00 2016-10-14 11:37:30.000 288 33738.89 115.05 17084.21 37817.94 2016-10-14 11:37:31.000 288 33738.86 115.00 17084.21 88888.00 2016-10-14 11:37:32.000 288 33738.86 115.02 17084.19 88888.00 2016-10-14 11:37:33.000 288 33738.88 115.03 17084.24 88888.00 2016-10-14 11:37:34.000 288 33738.90 115.01 17084.24 88888.00 2016-10-14 11:37:35.000 288 33738.95 115.03 17084.27 37818.01 2016-10-14 11:37:36.000 288 33738.95 115.04 17084.24 88888.00 2016-10-14 11:37:37.000 288 33738.93 115.04 17084.23 88888.00 2016-10-14 11:37:38.000 288 33738.94 115.07 17084.22 88888.00 2016-10-14 11:37:39.000 288 33738.94 115.07 17084.25 88888.00 2016-10-14 11:37:40.000 288 33738.92 115.09 17084.24 37818.03 2016-10-14 11:37:41.000 288 33738.90 115.08 17084.24 88888.00 2016-10-14 11:37:42.000 288 33738.87 115.04 17084.27 88888.00 2016-10-14 11:37:43.000 288 33738.86 115.03 17084.26 88888.00 2016-10-14 11:37:44.000 288 33738.87 115.10 17084.27 88888.00 2016-10-14 11:37:45.000 288 33738.92 115.11 17084.27 37817.94 2016-10-14 11:37:46.000 288 33738.95 115.10 17084.32 88888.00 2016-10-14 11:37:47.000 288 33738.95 115.10 17084.32 88888.00 2016-10-14 11:37:48.000 288 33738.94 115.06 17084.31 88888.00 2016-10-14 11:37:49.000 288 33738.99 115.05 17084.32 88888.00 2016-10-14 11:37:50.000 288 33738.98 115.05 17084.33 37817.99 2016-10-14 11:37:51.000 288 33739.00 115.07 17084.30 88888.00 2016-10-14 11:37:52.000 288 33738.99 115.08 17084.30 88888.00 2016-10-14 11:37:53.000 288 33738.98 115.12 17084.32 88888.00 2016-10-14 11:37:54.000 288 33738.97 115.14 17084.35 88888.00 2016-10-14 11:37:55.000 288 33738.95 115.15 17084.34 37818.07 2016-10-14 11:37:56.000 288 33738.97 115.16 17084.33 88888.00 2016-10-14 11:37:57.000 288 33739.00 115.16 17084.33 88888.00 2016-10-14 11:37:58.000 288 33738.93 115.12 17084.32 88888.00 2016-10-14 11:37:59.000 288 33738.97 115.12 17084.29 88888.00 2016-10-14 11:38:00.000 288 33739.00 115.16 17084.32 37818.07 2016-10-14 11:38:01.000 288 33739.05 115.18 17084.32 88888.00 2016-10-14 11:38:02.000 288 33739.04 115.18 17084.32 88888.00 2016-10-14 11:38:03.000 288 33739.06 115.20 17084.28 88888.00 2016-10-14 11:38:04.000 288 33739.06 115.18 17084.26 88888.00 2016-10-14 11:38:05.000 288 33739.10 115.17 17084.32 37818.10 2016-10-14 11:38:06.000 288 33739.08 115.14 17084.35 88888.00 2016-10-14 11:38:07.000 288 33739.07 115.16 17084.35 88888.00 2016-10-14 11:38:08.000 288 33739.09 115.16 17084.37 88888.00 2016-10-14 11:38:09.000 288 33739.10 115.13 17084.31 88888.00 2016-10-14 11:38:10.000 288 33739.10 115.14 17084.29 37818.18 2016-10-14 11:38:11.000 288 33739.09 115.14 17084.32 88888.00 2016-10-14 11:38:12.000 288 33739.09 115.19 17084.31 88888.00 2016-10-14 11:38:13.000 288 33739.15 115.17 17084.29 88888.00 2016-10-14 11:38:14.000 288 33739.17 115.12 17084.27 88888.00 2016-10-14 11:38:15.000 288 33739.14 115.08 17084.25 37818.24 2016-10-14 11:38:16.000 288 33739.11 115.13 17084.25 88888.00 2016-10-14 11:38:17.000 288 33739.14 115.13 17084.26 88888.00 2016-10-14 11:38:18.000 288 33739.13 115.09 17084.26 88888.00 2016-10-14 11:38:19.000 288 33739.12 115.12 17084.28 88888.00 2016-10-14 11:38:20.000 288 33739.15 115.15 17084.27 37818.21 2016-10-14 11:38:21.000 288 33739.15 115.19 17084.29 88888.00 2016-10-14 11:38:22.000 288 33739.17 115.17 17084.32 88888.00 2016-10-14 11:38:23.000 288 33739.18 115.15 17084.32 88888.00 2016-10-14 11:38:24.000 288 33739.17 115.19 17084.30 88888.00 2016-10-14 11:38:25.000 288 33739.21 115.16 17084.30 37818.26 2016-10-14 11:38:26.000 288 33739.22 115.20 17084.32 88888.00 2016-10-14 11:38:27.000 288 33739.21 115.22 17084.34 88888.00 2016-10-14 11:38:28.000 288 33739.16 115.22 17084.33 88888.00 2016-10-14 11:38:29.000 288 33739.18 115.21 17084.34 88888.00 2016-10-14 11:38:30.000 288 33739.18 115.22 17084.40 37818.33 2016-10-14 11:38:31.000 288 33739.21 115.24 17084.39 88888.00 2016-10-14 11:38:32.000 288 33739.18 115.22 17084.33 88888.00 2016-10-14 11:38:33.000 288 33739.16 115.21 17084.35 88888.00 2016-10-14 11:38:34.000 288 33739.16 115.20 17084.36 88888.00 2016-10-14 11:38:35.000 288 33739.20 115.20 17084.34 37818.31 2016-10-14 11:38:36.000 288 33739.18 115.18 17084.37 88888.00 2016-10-14 11:38:37.000 288 33739.16 115.20 17084.37 88888.00 2016-10-14 11:38:38.000 288 33739.11 115.20 17084.33 88888.00 2016-10-14 11:38:39.000 288 33739.12 115.19 17084.30 88888.00 2016-10-14 11:38:40.000 288 33739.17 115.21 17084.30 37818.21 2016-10-14 11:38:41.000 288 33739.16 115.22 17084.29 88888.00 2016-10-14 11:38:42.000 288 33739.20 115.24 17084.27 88888.00 2016-10-14 11:38:43.000 288 33739.21 115.23 17084.29 88888.00 2016-10-14 11:38:44.000 288 33739.20 115.21 17084.27 88888.00 2016-10-14 11:38:45.000 288 33739.23 115.24 17084.27 37818.26 2016-10-14 11:38:46.000 288 33739.21 115.25 17084.32 88888.00 2016-10-14 11:38:47.000 288 33739.20 115.25 17084.33 88888.00 2016-10-14 11:38:48.000 288 33739.21 115.29 17084.33 88888.00 2016-10-14 11:38:49.000 288 33739.21 115.25 17084.37 88888.00 2016-10-14 11:38:50.000 288 33739.18 115.24 17084.36 37818.22 2016-10-14 11:38:51.000 288 33739.24 115.24 17084.36 88888.00 2016-10-14 11:38:52.000 288 33739.28 115.21 17084.37 88888.00 2016-10-14 11:38:53.000 288 33739.26 115.22 17084.37 88888.00 2016-10-14 11:38:54.000 288 33739.24 115.22 17084.37 88888.00 2016-10-14 11:38:55.000 288 33739.26 115.29 17084.41 37818.32 2016-10-14 11:38:56.000 288 33739.25 115.31 17084.39 88888.00 2016-10-14 11:38:57.000 288 33739.26 115.30 17084.39 88888.00 2016-10-14 11:38:58.000 288 33739.21 115.24 17084.35 88888.00 2016-10-14 11:38:59.000 288 33739.23 115.28 17084.36 88888.00 2016-10-14 11:39:00.000 288 33739.25 115.29 17084.41 37818.22 2016-10-14 11:39:01.000 288 33739.29 115.32 17084.40 88888.00 2016-10-14 11:39:02.000 288 33739.28 115.34 17084.41 88888.00 2016-10-14 11:39:03.000 288 33739.26 115.34 17084.42 88888.00 2016-10-14 11:39:04.000 288 33739.25 115.30 17084.39 88888.00 2016-10-14 11:39:05.000 288 33739.26 115.29 17084.39 37818.29 2016-10-14 11:39:06.000 288 33739.26 115.25 17084.35 88888.00 2016-10-14 11:39:07.000 288 33739.25 115.27 17084.39 88888.00 2016-10-14 11:39:08.000 288 33739.29 115.27 17084.42 88888.00 2016-10-14 11:39:09.000 288 33739.29 115.29 17084.42 88888.00 2016-10-14 11:39:10.000 288 33739.22 115.29 17084.42 37818.28 2016-10-14 11:39:11.000 288 33739.20 115.23 17084.38 88888.00 2016-10-14 11:39:12.000 288 33739.21 115.23 17084.33 88888.00 2016-10-14 11:39:13.000 288 33739.22 115.24 17084.39 88888.00 2016-10-14 11:39:14.000 288 33739.23 115.24 17084.39 88888.00 2016-10-14 11:39:15.000 288 33739.22 115.22 17084.40 37818.31 2016-10-14 11:39:16.000 288 33739.15 115.20 17084.41 88888.00 2016-10-14 11:39:17.000 288 33739.19 115.24 17084.42 88888.00 2016-10-14 11:39:18.000 288 33739.20 115.22 17084.46 88888.00 2016-10-14 11:39:19.000 288 33739.21 115.20 17084.48 88888.00 2016-10-14 11:39:20.000 288 33739.20 115.21 17084.45 37818.32 2016-10-14 11:39:21.000 288 33739.23 115.23 17084.41 88888.00 2016-10-14 11:39:22.000 288 33739.21 115.26 17084.41 88888.00 2016-10-14 11:39:23.000 288 33739.17 115.25 17084.47 88888.00 2016-10-14 11:39:24.000 288 33739.16 115.26 17084.52 88888.00 2016-10-14 11:39:25.000 288 33739.16 115.27 17084.51 37818.35 2016-10-14 11:39:26.000 288 33739.18 115.24 17084.47 88888.00 2016-10-14 11:39:27.000 288 33739.14 115.18 17084.45 88888.00 2016-10-14 11:39:28.000 288 33739.14 115.23 17084.50 88888.00 2016-10-14 11:39:29.000 288 33739.14 115.28 17084.49 88888.00 2016-10-14 11:39:30.000 288 33739.14 115.30 17084.48 37818.28 2016-10-14 11:39:31.000 288 33739.17 115.28 17084.47 88888.00 2016-10-14 11:39:32.000 288 33739.14 115.26 17084.50 88888.00 2016-10-14 11:39:33.000 288 33739.13 115.25 17084.51 88888.00 2016-10-14 11:39:34.000 288 33739.16 115.28 17084.51 88888.00 2016-10-14 11:39:35.000 288 33739.14 115.28 17084.55 37818.28 2016-10-14 11:39:36.000 288 33739.14 115.26 17084.51 88888.00 2016-10-14 11:39:37.000 288 33739.17 115.26 17084.50 88888.00 2016-10-14 11:39:38.000 288 33739.17 115.24 17084.50 88888.00 2016-10-14 11:39:39.000 288 33739.16 115.25 17084.47 88888.00 2016-10-14 11:39:40.000 288 33739.18 115.23 17084.48 37818.22 2016-10-14 11:39:41.000 288 33739.17 115.24 17084.52 88888.00 2016-10-14 11:39:42.000 288 33739.19 115.21 17084.50 88888.00 2016-10-14 11:39:43.000 288 33739.14 115.22 17084.47 88888.00 2016-10-14 11:39:44.000 288 33739.18 115.21 17084.49 88888.00 2016-10-14 11:39:45.000 288 33739.19 115.16 17084.49 37818.35 2016-10-14 11:39:46.000 288 33739.15 115.16 17084.46 88888.00 2016-10-14 11:39:47.000 288 33739.15 115.17 17084.48 88888.00 2016-10-14 11:39:48.000 288 33739.17 115.18 17084.46 88888.00 2016-10-14 11:39:49.000 288 33739.17 115.22 17084.42 88888.00 2016-10-14 11:39:50.000 288 33739.17 115.25 17084.41 37818.25 2016-10-14 11:39:51.000 288 33739.16 115.29 17084.44 88888.00 2016-10-14 11:39:52.000 288 33739.16 115.24 17084.44 88888.00 2016-10-14 11:39:53.000 288 33739.14 115.24 17084.45 88888.00 2016-10-14 11:39:54.000 288 33739.09 115.25 17084.45 88888.00 2016-10-14 11:39:55.000 288 33739.13 115.27 17084.44 37818.28 2016-10-14 11:39:56.000 288 33739.17 115.27 17084.38 88888.00 2016-10-14 11:39:57.000 288 33739.12 115.27 17084.40 88888.00 2016-10-14 11:39:58.000 288 33739.11 115.25 17084.46 88888.00 2016-10-14 11:39:59.000 288 33739.11 115.26 17084.44 88888.00 2016-10-14 11:40:00.000 288 33739.14 115.22 17084.45 37818.28 2016-10-14 11:40:01.000 288 33739.16 115.21 17084.43 88888.00 2016-10-14 11:40:02.000 288 33739.14 115.25 17084.41 88888.00 2016-10-14 11:40:03.000 288 33739.12 115.26 17084.40 88888.00 2016-10-14 11:40:04.000 288 33739.11 115.23 17084.45 88888.00 2016-10-14 11:40:05.000 288 33739.12 115.25 17084.45 37818.28 2016-10-14 11:40:06.000 288 33739.10 115.24 17084.48 88888.00 2016-10-14 11:40:07.000 288 33739.11 115.23 17084.46 88888.00 2016-10-14 11:40:08.000 288 33739.14 115.28 17084.51 88888.00 2016-10-14 11:40:09.000 288 33739.12 115.26 17084.53 88888.00 2016-10-14 11:40:10.000 288 33739.17 115.28 17084.52 37818.31 2016-10-14 11:40:11.000 288 33739.17 115.30 17084.47 88888.00 2016-10-14 11:40:12.000 288 33739.15 115.30 17084.44 88888.00 2016-10-14 11:40:13.000 288 33739.18 115.29 17084.47 88888.00 2016-10-14 11:40:14.000 288 33739.15 115.28 17084.50 88888.00 2016-10-14 11:40:15.000 288 33739.14 115.32 17084.50 37818.35 2016-10-14 11:40:16.000 288 33739.15 115.32 17084.47 88888.00 2016-10-14 11:40:17.000 288 33739.13 115.30 17084.48 88888.00 2016-10-14 11:40:18.000 288 33739.09 115.33 17084.49 88888.00 2016-10-14 11:40:19.000 288 33739.08 115.37 17084.49 88888.00 2016-10-14 11:40:20.000 288 33739.09 115.33 17084.50 37818.22 2016-10-14 11:40:21.000 288 33739.10 115.31 17084.50 88888.00 2016-10-14 11:40:22.000 288 33739.11 115.32 17084.47 88888.00 2016-10-14 11:40:23.000 288 33739.09 115.31 17084.45 88888.00 2016-10-14 11:40:24.000 288 33739.09 115.26 17084.44 88888.00 2016-10-14 11:40:25.000 288 33739.12 115.29 17084.42 37818.24 2016-10-14 11:40:26.000 288 33739.10 115.31 17084.40 88888.00 2016-10-14 11:40:27.000 288 33739.07 115.33 17084.41 88888.00 2016-10-14 11:40:28.000 288 33739.05 115.32 17084.43 88888.00 2016-10-14 11:40:29.000 288 33739.06 115.26 17084.41 88888.00 2016-10-14 11:40:30.000 288 33739.08 115.25 17084.42 37818.39 2016-10-14 11:40:31.000 288 33739.10 115.29 17084.43 88888.00 2016-10-14 11:40:32.000 288 33739.06 115.28 17084.48 88888.00 2016-10-14 11:40:33.000 288 33739.05 115.30 17084.43 88888.00 2016-10-14 11:40:34.000 288 33739.10 115.30 17084.45 88888.00 2016-10-14 11:40:35.000 288 33739.10 115.34 17084.53 37818.35 2016-10-14 11:40:36.000 288 33739.03 115.32 17084.51 88888.00 2016-10-14 11:40:37.000 288 33738.98 115.30 17084.44 88888.00 2016-10-14 11:40:38.000 288 33739.00 115.29 17084.43 88888.00 2016-10-14 11:40:39.000 288 33739.04 115.27 17084.46 88888.00 2016-10-14 11:40:40.000 288 33739.02 115.31 17084.49 37818.31 2016-10-14 11:40:41.000 288 33739.02 115.30 17084.49 88888.00 2016-10-14 11:40:42.000 288 33738.99 115.29 17084.50 88888.00 2016-10-14 11:40:43.000 288 33739.03 115.31 17084.56 88888.00 2016-10-14 11:40:44.000 288 33739.04 115.29 17084.58 88888.00 2016-10-14 11:40:45.000 288 33739.04 115.27 17084.56 37818.28 2016-10-14 11:40:46.000 288 33738.99 115.28 17084.54 88888.00 2016-10-14 11:40:47.000 288 33738.99 115.30 17084.55 88888.00 2016-10-14 11:40:48.000 288 33739.04 115.31 17084.58 88888.00 2016-10-14 11:40:49.000 288 33739.04 115.32 17084.57 88888.00 2016-10-14 11:40:50.000 288 33739.00 115.34 17084.53 37818.33 2016-10-14 11:40:51.000 288 33739.02 115.40 17084.49 88888.00 2016-10-14 11:40:52.000 288 33739.00 115.38 17084.50 88888.00 2016-10-14 11:40:53.000 288 33739.04 115.38 17084.51 88888.00 2016-10-14 11:40:54.000 288 33739.03 115.37 17084.52 88888.00 2016-10-14 11:40:55.000 288 33739.07 115.41 17084.54 37818.32 2016-10-14 11:40:56.000 288 33739.06 115.38 17084.52 88888.00 2016-10-14 11:40:57.000 288 33739.06 115.40 17084.49 88888.00 2016-10-14 11:40:58.000 288 33739.05 115.37 17084.50 88888.00 2016-10-14 11:40:59.000 288 33739.10 115.39 17084.54 88888.00 2016-10-14 11:41:00.000 288 33739.10 115.39 17084.55 37818.28 2016-10-14 11:41:01.000 288 33739.06 115.38 17084.50 88888.00 2016-10-14 11:41:02.000 288 33739.06 115.38 17084.50 88888.00 2016-10-14 11:41:03.000 288 33739.07 115.44 17084.52 88888.00 2016-10-14 11:41:04.000 288 33739.05 115.40 17084.54 88888.00 2016-10-14 11:41:05.000 288 33739.07 115.38 17084.52 37818.31 2016-10-14 11:41:06.000 288 33739.06 115.40 17084.52 88888.00 2016-10-14 11:41:07.000 288 33739.08 115.44 17084.52 88888.00 2016-10-14 11:41:08.000 288 33739.06 115.42 17084.51 88888.00 2016-10-14 11:41:09.000 288 33739.03 115.43 17084.51 88888.00 2016-10-14 11:41:10.000 288 33739.01 115.43 17084.53 37818.28 2016-10-14 11:41:11.000 288 33739.02 115.42 17084.54 88888.00 2016-10-14 11:41:12.000 288 33739.01 115.41 17084.55 88888.00 2016-10-14 11:41:13.000 288 33739.03 115.43 17084.58 88888.00 2016-10-14 11:41:14.000 288 33739.03 115.40 17084.58 88888.00 2016-10-14 11:41:15.000 288 33739.02 115.41 17084.60 37818.32 2016-10-14 11:41:16.000 288 33739.03 115.40 17084.59 88888.00 2016-10-14 11:41:17.000 288 33739.02 115.37 17084.62 88888.00 2016-10-14 11:41:18.000 288 33739.03 115.37 17084.61 88888.00 2016-10-14 11:41:19.000 288 33738.99 115.37 17084.61 88888.00 2016-10-14 11:41:20.000 288 33738.97 115.43 17084.62 37818.28 2016-10-14 11:41:21.000 288 33738.99 115.44 17084.64 88888.00 2016-10-14 11:41:22.000 288 33738.95 115.45 17084.65 88888.00 2016-10-14 11:41:23.000 288 33738.94 115.46 17084.64 88888.00 2016-10-14 11:41:24.000 288 33738.92 115.46 17084.65 88888.00 2016-10-14 11:41:25.000 288 33738.90 115.50 17084.62 37818.26 2016-10-14 11:41:26.000 288 33738.90 115.49 17084.62 88888.00 2016-10-14 11:41:27.000 288 33738.88 115.50 17084.63 88888.00 2016-10-14 11:41:28.000 288 33738.90 115.48 17084.66 88888.00 2016-10-14 11:41:29.000 288 33738.90 115.50 17084.64 88888.00 2016-10-14 11:41:30.000 288 33738.90 115.47 17084.66 37818.24 2016-10-14 11:41:31.000 288 33738.91 115.50 17084.64 88888.00 2016-10-14 11:41:32.000 288 33738.93 115.50 17084.65 88888.00 2016-10-14 11:41:33.000 288 33738.90 115.54 17084.64 88888.00 2016-10-14 11:41:34.000 288 33738.91 115.55 17084.62 88888.00 2016-10-14 11:41:35.000 288 33738.94 115.56 17084.63 37818.21 2016-10-14 11:41:36.000 288 33738.93 115.57 17084.64 88888.00 2016-10-14 11:41:37.000 288 33738.97 115.57 17084.65 88888.00 2016-10-14 11:41:38.000 288 33738.97 115.53 17084.68 88888.00 2016-10-14 11:41:39.000 288 33738.96 115.54 17084.68 88888.00 2016-10-14 11:41:40.000 288 33738.96 115.55 17084.68 37818.21 2016-10-14 11:41:41.000 288 33738.94 115.58 17084.69 88888.00 2016-10-14 11:41:42.000 288 33738.93 115.58 17084.71 88888.00 2016-10-14 11:41:43.000 288 33738.90 115.59 17084.69 88888.00 2016-10-14 11:41:44.000 288 33738.94 115.64 17084.71 88888.00 2016-10-14 11:41:45.000 288 33738.93 115.61 17084.68 37818.17 2016-10-14 11:41:46.000 288 33738.95 115.61 17084.64 88888.00 2016-10-14 11:41:47.000 288 33738.96 115.65 17084.65 88888.00 2016-10-14 11:41:48.000 288 33738.98 115.65 17084.71 88888.00 2016-10-14 11:41:49.000 288 33739.02 115.67 17084.72 88888.00 2016-10-14 11:41:50.000 288 33738.98 115.64 17084.75 37818.21 2016-10-14 11:41:51.000 288 33738.96 115.63 17084.74 88888.00 2016-10-14 11:41:52.000 288 33738.94 115.60 17084.70 88888.00 2016-10-14 11:41:53.000 288 33738.92 115.62 17084.67 88888.00 2016-10-14 11:41:54.000 288 33738.92 115.64 17084.65 88888.00 2016-10-14 11:41:55.000 288 33738.94 115.65 17084.68 37818.24 2016-10-14 11:41:56.000 288 33738.96 115.64 17084.65 88888.00 2016-10-14 11:41:57.000 288 33738.95 115.68 17084.67 88888.00 2016-10-14 11:41:58.000 288 33738.95 115.69 17084.72 88888.00 2016-10-14 11:41:59.000 288 33738.93 115.66 17084.75 88888.00 2016-10-14 11:42:00.000 288 33738.94 115.68 17084.76 37818.26 2016-10-14 11:42:01.000 288 33738.94 115.68 17084.73 88888.00 2016-10-14 11:42:02.000 288 33738.91 115.66 17084.75 88888.00 2016-10-14 11:42:03.000 288 33738.93 115.70 17084.74 88888.00 2016-10-14 11:42:04.000 288 33738.91 115.71 17084.78 88888.00 2016-10-14 11:42:05.000 288 33738.90 115.72 17084.80 37818.24 2016-10-14 11:42:06.000 288 33738.91 115.72 17084.78 88888.00 2016-10-14 11:42:07.000 288 33738.92 115.71 17084.74 88888.00 2016-10-14 11:42:08.000 288 33738.91 115.71 17084.70 88888.00 2016-10-14 11:42:09.000 288 33738.90 115.74 17084.67 88888.00 2016-10-14 11:42:10.000 288 33738.91 115.74 17084.66 37818.17 2016-10-14 11:42:11.000 288 33738.89 115.74 17084.70 88888.00 2016-10-14 11:42:12.000 288 33738.87 115.74 17084.72 88888.00 2016-10-14 11:42:13.000 288 33738.93 115.74 17084.75 88888.00 2016-10-14 11:42:14.000 288 33738.97 115.74 17084.74 88888.00 2016-10-14 11:42:15.000 288 33738.98 115.78 17084.71 37818.28 2016-10-14 11:42:16.000 288 33738.95 115.81 17084.68 88888.00 2016-10-14 11:42:17.000 288 33738.95 115.79 17084.70 88888.00 2016-10-14 11:42:18.000 288 33738.95 115.77 17084.70 88888.00 2016-10-14 11:42:19.000 288 33738.96 115.80 17084.72 88888.00 2016-10-14 11:42:20.000 288 33738.97 115.79 17084.70 37818.31 2016-10-14 11:42:21.000 288 33738.98 115.75 17084.70 88888.00 2016-10-14 11:42:22.000 288 33738.99 115.74 17084.68 88888.00 2016-10-14 11:42:23.000 288 33738.96 115.71 17084.66 88888.00 2016-10-14 11:42:24.000 288 33738.97 115.69 17084.68 88888.00 2016-10-14 11:42:25.000 288 33738.97 115.72 17084.70 37818.29 2016-10-14 11:42:26.000 288 33738.98 115.68 17084.67 88888.00 2016-10-14 11:42:27.000 288 33738.99 115.70 17084.65 88888.00 2016-10-14 11:42:28.000 288 33738.98 115.71 17084.63 88888.00 2016-10-14 11:42:29.000 288 33738.99 115.67 17084.67 88888.00 2016-10-14 11:42:30.000 288 33739.00 115.67 17084.72 37818.28 2016-10-14 11:42:31.000 288 33739.01 115.69 17084.71 88888.00 2016-10-14 11:42:32.000 288 33739.02 115.70 17084.66 88888.00 2016-10-14 11:42:33.000 288 33739.04 115.72 17084.68 88888.00 2016-10-14 11:42:34.000 288 33739.05 115.69 17084.65 88888.00 2016-10-14 11:42:35.000 288 33739.06 115.71 17084.62 37818.35 2016-10-14 11:42:36.000 288 33739.03 115.76 17084.64 88888.00 2016-10-14 11:42:37.000 288 33739.09 115.74 17084.61 88888.00 2016-10-14 11:42:38.000 288 33739.09 115.77 17084.68 88888.00 2016-10-14 11:42:39.000 288 33739.09 115.75 17084.70 88888.00 2016-10-14 11:42:40.000 288 33739.10 115.76 17084.69 37818.32 2016-10-14 11:42:41.000 288 33739.08 115.75 17084.66 88888.00 2016-10-14 11:42:42.000 288 33739.06 115.76 17084.66 88888.00 2016-10-14 11:42:43.000 288 33739.07 115.80 17084.66 88888.00 2016-10-14 11:42:44.000 288 33739.04 115.78 17084.65 88888.00 2016-10-14 11:42:45.000 288 33739.02 115.79 17084.70 37818.32 2016-10-14 11:42:46.000 288 33739.03 115.78 17084.67 88888.00 2016-10-14 11:42:47.000 288 33739.02 115.74 17084.67 88888.00 2016-10-14 11:42:48.000 288 33739.05 115.76 17084.71 88888.00 2016-10-14 11:42:49.000 288 33739.09 115.78 17084.72 88888.00 2016-10-14 11:42:50.000 288 33739.01 115.79 17084.72 37818.42 2016-10-14 11:42:51.000 288 33739.00 115.77 17084.73 88888.00 2016-10-14 11:42:52.000 288 33739.06 115.79 17084.70 88888.00 2016-10-14 11:42:53.000 288 33739.08 115.82 17084.70 88888.00 2016-10-14 11:42:54.000 288 33739.02 115.84 17084.69 88888.00 2016-10-14 11:42:55.000 288 33739.01 115.84 17084.67 37818.46 2016-10-14 11:42:56.000 288 33739.04 115.80 17084.63 88888.00 2016-10-14 11:42:57.000 288 33739.08 115.81 17084.65 88888.00 2016-10-14 11:42:58.000 288 33739.13 115.84 17084.67 88888.00 2016-10-14 11:42:59.000 288 33739.15 115.84 17084.71 88888.00 2016-10-14 11:43:00.000 288 33739.11 115.80 17084.70 37818.35 2016-10-14 11:43:01.000 288 33739.10 115.78 17084.68 88888.00 2016-10-14 11:43:02.000 288 33739.08 115.83 17084.70 88888.00 2016-10-14 11:43:03.000 288 33739.10 115.86 17084.70 88888.00 2016-10-14 11:43:04.000 288 33739.12 115.82 17084.69 88888.00 2016-10-14 11:43:05.000 288 33739.13 115.79 17084.71 37818.49 2016-10-14 11:43:06.000 288 33739.14 115.80 17084.72 88888.00 2016-10-14 11:43:07.000 288 33739.15 115.84 17084.73 88888.00 2016-10-14 11:43:08.000 288 33739.15 115.81 17084.68 88888.00 2016-10-14 11:43:09.000 288 33739.19 115.81 17084.68 88888.00 2016-10-14 11:43:10.000 288 33739.17 115.85 17084.68 37818.42 2016-10-14 11:43:11.000 288 33739.16 115.86 17084.68 88888.00 2016-10-14 11:43:12.000 288 33739.18 115.84 17084.71 88888.00 2016-10-14 11:43:13.000 288 33739.23 115.81 17084.73 88888.00 2016-10-14 11:43:14.000 288 33739.23 115.77 17084.73 88888.00 2016-10-14 11:43:15.000 288 33739.24 115.77 17084.72 37818.47 2016-10-14 11:43:16.000 288 33739.19 115.77 17084.68 88888.00 2016-10-14 11:43:17.000 288 33739.19 115.77 17084.69 88888.00 2016-10-14 11:43:18.000 288 33739.16 115.80 17084.74 88888.00 2016-10-14 11:43:19.000 288 33739.23 115.76 17084.78 88888.00 2016-10-14 11:43:20.000 288 33739.23 115.74 17084.75 37818.39 2016-10-14 11:43:21.000 288 33739.22 115.74 17084.72 88888.00 2016-10-14 11:43:22.000 288 33739.19 115.75 17084.77 88888.00 2016-10-14 11:43:23.000 288 33739.22 115.76 17084.86 88888.00 2016-10-14 11:43:24.000 288 33739.20 115.77 17084.85 88888.00 2016-10-14 11:43:25.000 288 33739.18 115.80 17084.82 37818.49 2016-10-14 11:43:26.000 288 33739.21 115.79 17084.81 88888.00 2016-10-14 11:43:27.000 288 33739.19 115.84 17084.79 88888.00 2016-10-14 11:43:28.000 288 33739.22 115.84 17084.79 88888.00 2016-10-14 11:43:29.000 288 33739.23 115.81 17084.78 88888.00 2016-10-14 11:43:30.000 288 33739.23 115.78 17084.79 37818.53 2016-10-14 11:43:31.000 288 33739.22 115.80 17084.80 88888.00 2016-10-14 11:43:32.000 288 33739.22 115.80 17084.81 88888.00 2016-10-14 11:43:33.000 288 33739.23 115.77 17084.83 88888.00 2016-10-14 11:43:34.000 288 33739.20 115.77 17084.81 88888.00 2016-10-14 11:43:35.000 288 33739.20 115.78 17084.81 37818.49 2016-10-14 11:43:36.000 288 33739.17 115.75 17084.86 88888.00 2016-10-14 11:43:37.000 288 33739.19 115.77 17084.85 88888.00 2016-10-14 11:43:38.000 288 33739.17 115.80 17084.83 88888.00 2016-10-14 11:43:39.000 288 33739.19 115.79 17084.86 88888.00 2016-10-14 11:43:40.000 288 33739.21 115.75 17084.88 37818.50 2016-10-14 11:43:41.000 288 33739.16 115.77 17084.84 88888.00 2016-10-14 11:43:42.000 288 33739.15 115.77 17084.86 88888.00 2016-10-14 11:43:43.000 288 33739.13 115.78 17084.83 88888.00 2016-10-14 11:43:44.000 288 33739.12 115.82 17084.81 88888.00 2016-10-14 11:43:45.000 288 33739.13 115.83 17084.84 37818.47 2016-10-14 11:43:46.000 288 33739.10 115.80 17084.85 88888.00 2016-10-14 11:43:47.000 288 33739.08 115.84 17084.87 88888.00 2016-10-14 11:43:48.000 288 33739.12 115.82 17084.88 88888.00 2016-10-14 11:43:49.000 288 33739.10 115.81 17084.90 88888.00 2016-10-14 11:43:50.000 288 33739.09 115.83 17084.83 37818.44 2016-10-14 11:43:51.000 288 33739.15 115.84 17084.80 88888.00 2016-10-14 11:43:52.000 288 33739.12 115.83 17084.82 88888.00 2016-10-14 11:43:53.000 288 33739.12 115.86 17084.82 88888.00 2016-10-14 11:43:54.000 288 33739.14 115.92 17084.87 88888.00 2016-10-14 11:43:55.000 288 33739.12 115.90 17084.85 37818.46 2016-10-14 11:43:56.000 288 33739.15 115.86 17084.87 88888.00 2016-10-14 11:43:57.000 288 33739.16 115.86 17084.87 88888.00 2016-10-14 11:43:58.000 288 33739.12 115.85 17084.88 88888.00 2016-10-14 11:43:59.000 288 33739.19 115.82 17084.87 88888.00 2016-10-14 11:44:00.000 288 33739.20 115.84 17084.88 37818.43 2016-10-14 11:44:01.000 288 33739.21 115.85 17084.91 88888.00 2016-10-14 11:44:02.000 288 33739.19 115.84 17084.89 88888.00 2016-10-14 11:44:03.000 288 33739.17 115.85 17084.84 88888.00 2016-10-14 11:44:04.000 288 33739.14 115.86 17084.81 88888.00 2016-10-14 11:44:05.000 288 33739.14 115.86 17084.88 37818.42 2016-10-14 11:44:06.000 288 33739.12 115.85 17084.90 88888.00 2016-10-14 11:44:07.000 288 33739.06 115.84 17084.91 88888.00 2016-10-14 11:44:08.000 288 33739.11 115.86 17084.93 88888.00 2016-10-14 11:44:09.000 288 33739.12 115.84 17084.88 88888.00 2016-10-14 11:44:10.000 288 33739.14 115.85 17084.91 37818.49 2016-10-14 11:44:11.000 288 33739.11 115.86 17084.89 88888.00 2016-10-14 11:44:12.000 288 33739.11 115.84 17084.88 88888.00 2016-10-14 11:44:13.000 288 33739.08 115.85 17084.91 88888.00 2016-10-14 11:44:14.000 288 33739.12 115.85 17084.91 88888.00 2016-10-14 11:44:15.000 288 33739.15 115.85 17084.90 37818.51 2016-10-14 11:44:16.000 288 33739.17 115.88 17084.84 88888.00 2016-10-14 11:44:17.000 288 33739.16 115.86 17084.91 88888.00 2016-10-14 11:44:18.000 288 33739.16 115.91 17084.91 88888.00 2016-10-14 11:44:19.000 288 33739.14 115.94 17084.89 88888.00 2016-10-14 11:44:20.000 288 33739.14 115.92 17084.90 37818.56 2016-10-14 11:44:21.000 288 33739.19 116.00 17084.90 88888.00 2016-10-14 11:44:22.000 288 33739.20 115.98 17084.93 88888.00 2016-10-14 11:44:23.000 288 33739.22 115.94 17084.95 88888.00 2016-10-14 11:44:24.000 288 33739.21 115.92 17084.95 88888.00 2016-10-14 11:44:25.000 288 33739.24 115.92 17084.91 37818.51 2016-10-14 11:44:26.000 288 33739.24 115.91 17084.91 88888.00 2016-10-14 11:44:27.000 288 33739.24 115.91 17084.93 88888.00 2016-10-14 11:44:28.000 288 33739.23 115.96 17084.92 88888.00 2016-10-14 11:44:29.000 288 33739.26 115.95 17084.95 88888.00 2016-10-14 11:44:30.000 288 33739.28 115.96 17084.96 37818.47 2016-10-14 11:44:31.000 288 33739.26 115.97 17084.96 88888.00 2016-10-14 11:44:32.000 288 33739.24 115.93 17084.91 88888.00 2016-10-14 11:44:33.000 288 33739.25 115.89 17084.88 88888.00 2016-10-14 11:44:34.000 288 33739.23 115.89 17084.88 88888.00 2016-10-14 11:44:35.000 288 33739.28 115.93 17084.88 37818.50 2016-10-14 11:44:36.000 288 33739.29 115.94 17084.86 88888.00 2016-10-14 11:44:37.000 288 33739.32 115.94 17084.85 88888.00 2016-10-14 11:44:38.000 288 33739.34 115.92 17084.86 88888.00 2016-10-14 11:44:39.000 288 33739.29 115.87 17084.91 88888.00 2016-10-14 11:44:40.000 288 33739.29 115.87 17084.90 37818.56 2016-10-14 11:44:41.000 288 33739.30 115.87 17084.88 88888.00 2016-10-14 11:44:42.000 288 33739.32 115.88 17084.87 88888.00 2016-10-14 11:44:43.000 288 33739.28 115.85 17084.89 88888.00 2016-10-14 11:44:44.000 288 33739.32 115.80 17084.85 88888.00 2016-10-14 11:44:45.000 288 33739.33 115.81 17084.85 37818.69 2016-10-14 11:44:46.000 288 33739.35 115.86 17084.84 88888.00 2016-10-14 11:44:47.000 288 33739.36 115.89 17084.84 88888.00 2016-10-14 11:44:48.000 288 33739.39 115.89 17084.83 88888.00 2016-10-14 11:44:49.000 288 33739.37 115.91 17084.84 88888.00 2016-10-14 11:44:50.000 288 33739.33 115.93 17084.85 37818.67 2016-10-14 11:44:51.000 288 33739.34 115.90 17084.85 88888.00 2016-10-14 11:44:52.000 288 33739.37 115.91 17084.87 88888.00 2016-10-14 11:44:53.000 288 33739.39 115.94 17084.85 88888.00 2016-10-14 11:44:54.000 288 33739.35 115.92 17084.84 88888.00 2016-10-14 11:44:55.000 288 33739.35 115.91 17084.82 37818.64 2016-10-14 11:44:56.000 288 33739.38 115.90 17084.81 88888.00 2016-10-14 11:44:57.000 288 33739.36 115.89 17084.81 88888.00 2016-10-14 11:44:58.000 288 33739.40 115.91 17084.79 88888.00 2016-10-14 11:44:59.000 288 33739.40 115.97 17084.80 88888.00 2016-10-14 11:45:00.000 288 33739.37 115.95 17084.84 37818.68 2016-10-14 11:45:01.000 288 33739.36 115.96 17084.87 88888.00 2016-10-14 11:45:02.000 288 33739.42 115.95 17084.86 88888.00 2016-10-14 11:45:03.000 288 33739.41 115.99 17084.87 88888.00 2016-10-14 11:45:04.000 288 33739.42 115.96 17084.90 88888.00 2016-10-14 11:45:05.000 288 33739.43 115.99 17084.86 37818.64 2016-10-14 11:45:06.000 288 33739.42 115.98 17084.86 88888.00 2016-10-14 11:45:07.000 288 33739.44 116.01 17084.88 88888.00 2016-10-14 11:45:08.000 288 33739.45 116.02 17084.88 88888.00 2016-10-14 11:45:09.000 288 33739.47 116.02 17084.89 88888.00 2016-10-14 11:45:10.000 288 33739.48 115.99 17084.91 37818.78 2016-10-14 11:45:11.000 288 33739.46 115.97 17084.88 88888.00 2016-10-14 11:45:12.000 288 33739.44 115.98 17084.91 88888.00 2016-10-14 11:45:13.000 288 33739.44 115.99 17084.90 88888.00 2016-10-14 11:45:14.000 288 33739.43 115.97 17084.92 88888.00 2016-10-14 11:45:15.000 288 33739.45 115.96 17084.91 37818.76 2016-10-14 11:45:16.000 288 33739.47 115.99 17084.90 88888.00 2016-10-14 11:45:17.000 288 33739.49 116.02 17084.89 88888.00 2016-10-14 11:45:18.000 288 33739.48 115.98 17084.88 88888.00 2016-10-14 11:45:19.000 288 33739.42 115.96 17084.88 88888.00 2016-10-14 11:45:20.000 288 33739.43 115.98 17084.88 37818.71 2016-10-14 11:45:21.000 288 33739.44 116.01 17084.86 88888.00 2016-10-14 11:45:22.000 288 33739.42 116.00 17084.87 88888.00 2016-10-14 11:45:23.000 288 33739.41 116.03 17084.90 88888.00 2016-10-14 11:45:24.000 288 33739.44 116.04 17084.88 88888.00 2016-10-14 11:45:25.000 288 33739.46 116.02 17084.91 37818.74 2016-10-14 11:45:26.000 288 33739.43 116.03 17084.90 88888.00 2016-10-14 11:45:27.000 288 33739.42 115.98 17084.88 88888.00 2016-10-14 11:45:28.000 288 33739.42 115.96 17084.88 88888.00 2016-10-14 11:45:29.000 288 33739.47 115.99 17084.92 88888.00 2016-10-14 11:45:30.000 288 33739.50 116.00 17084.94 37818.74 2016-10-14 11:45:31.000 288 33739.51 115.99 17084.92 88888.00 2016-10-14 11:45:32.000 288 33739.52 115.96 17084.92 88888.00 2016-10-14 11:45:33.000 288 33739.54 115.94 17084.93 88888.00 2016-10-14 11:45:34.000 288 33739.50 115.92 17084.94 88888.00 2016-10-14 11:45:35.000 288 33739.52 115.92 17084.92 37818.78 2016-10-14 11:45:36.000 288 33739.58 115.91 17084.90 88888.00 2016-10-14 11:45:37.000 288 33739.57 115.96 17084.91 88888.00 2016-10-14 11:45:38.000 288 33739.61 115.97 17084.89 88888.00 2016-10-14 11:45:39.000 288 33739.62 115.99 17084.92 88888.00 2016-10-14 11:45:40.000 288 33739.61 115.97 17084.92 37818.72 2016-10-14 11:45:41.000 288 33739.61 115.94 17084.95 88888.00 2016-10-14 11:45:42.000 288 33739.63 115.93 17084.97 88888.00 2016-10-14 11:45:43.000 288 33739.67 115.92 17084.93 88888.00 2016-10-14 11:45:44.000 288 33739.66 115.95 17084.89 88888.00 2016-10-14 11:45:45.000 288 33739.66 115.95 17084.92 37818.93 2016-10-14 11:45:46.000 288 33739.69 115.93 17084.95 88888.00 2016-10-14 11:45:47.000 288 33739.66 115.92 17084.95 88888.00 2016-10-14 11:45:48.000 288 33739.65 115.92 17084.95 88888.00 2016-10-14 11:45:49.000 288 33739.68 115.92 17084.95 88888.00 2016-10-14 11:45:50.000 288 33739.67 115.88 17084.98 37818.90 2016-10-14 11:45:51.000 288 33739.65 115.89 17084.95 88888.00 2016-10-14 11:45:52.000 288 33739.68 115.86 17084.91 88888.00 2016-10-14 11:45:53.000 288 33739.70 115.86 17084.92 88888.00 2016-10-14 11:45:54.000 288 33739.69 115.88 17084.95 88888.00 2016-10-14 11:45:55.000 288 33739.69 115.93 17084.96 37818.97 2016-10-14 11:45:56.000 288 33739.71 115.94 17084.98 88888.00 2016-10-14 11:45:57.000 288 33739.73 115.93 17085.00 88888.00 2016-10-14 11:45:58.000 288 33739.65 115.92 17084.99 88888.00 2016-10-14 11:45:59.000 288 33739.63 115.96 17084.95 88888.00 2016-10-14 11:46:00.000 288 33739.64 115.94 17084.96 37818.92 2016-10-14 11:46:01.000 288 33739.67 115.96 17085.00 88888.00 2016-10-14 11:46:02.000 288 33739.71 115.98 17085.00 88888.00 2016-10-14 11:46:03.000 288 33739.70 115.97 17085.01 88888.00 2016-10-14 11:46:04.000 288 33739.71 115.92 17085.00 88888.00 2016-10-14 11:46:05.000 288 33739.67 115.92 17085.00 37818.90 2016-10-14 11:46:06.000 288 33739.67 115.90 17085.01 88888.00 2016-10-14 11:46:07.000 288 33739.67 115.92 17085.04 88888.00 2016-10-14 11:46:08.000 288 33739.66 115.93 17085.05 88888.00 2016-10-14 11:46:09.000 288 33739.67 115.91 17085.01 88888.00 2016-10-14 11:46:10.000 288 33739.70 115.90 17085.03 37818.97 2016-10-14 11:46:11.000 288 33739.69 115.92 17085.03 88888.00 2016-10-14 11:46:12.000 288 33739.70 115.96 17085.05 88888.00 2016-10-14 11:46:13.000 288 33739.69 115.94 17085.03 88888.00 2016-10-14 11:46:14.000 288 33739.68 115.96 17084.98 88888.00 2016-10-14 11:46:15.000 288 33739.67 115.95 17084.98 37818.90 2016-10-14 11:46:16.000 288 33739.67 115.94 17085.00 88888.00 2016-10-14 11:46:17.000 288 33739.70 115.98 17085.02 88888.00 2016-10-14 11:46:18.000 288 33739.71 115.99 17084.97 88888.00 2016-10-14 11:46:19.000 288 33739.66 116.01 17085.02 88888.00 2016-10-14 11:46:20.000 288 33739.70 116.03 17085.05 37818.99 2016-10-14 11:46:21.000 288 33739.67 116.01 17084.99 88888.00 2016-10-14 11:46:22.000 288 33739.73 116.03 17085.08 88888.00 2016-10-14 11:46:23.000 288 33739.73 115.98 17085.08 88888.00 2016-10-14 11:46:24.000 288 33739.73 115.95 17085.08 88888.00 2016-10-14 11:46:25.000 288 33739.72 115.95 17085.08 37819.08 2016-10-14 11:46:26.000 288 33739.68 115.95 17085.08 88888.00 2016-10-14 11:46:27.000 288 33739.69 115.96 17085.08 88888.00 2016-10-14 11:46:28.000 288 33739.67 116.00 17085.09 88888.00 2016-10-14 11:46:29.000 288 33739.68 116.00 17085.12 88888.00 2016-10-14 11:46:30.000 288 33739.69 116.00 17085.12 37819.00 2016-10-14 11:46:31.000 288 33739.68 115.98 17085.12 88888.00 2016-10-14 11:46:32.000 288 33739.69 116.01 17085.09 88888.00 2016-10-14 11:46:33.000 288 33739.72 115.97 17085.10 88888.00 2016-10-14 11:46:34.000 288 33739.71 115.96 17085.06 88888.00 2016-10-14 11:46:35.000 288 33739.69 115.95 17085.07 37818.99 2016-10-14 11:46:36.000 288 33739.67 115.99 17085.10 88888.00 2016-10-14 11:46:37.000 288 33739.66 115.96 17085.09 88888.00 2016-10-14 11:46:38.000 288 33739.68 115.99 17085.10 88888.00 2016-10-14 11:46:39.000 288 33739.69 116.01 17085.10 88888.00 2016-10-14 11:46:40.000 288 33739.70 116.04 17085.12 37819.03 2016-10-14 11:46:41.000 288 33739.74 116.03 17085.10 88888.00 2016-10-14 11:46:42.000 288 33739.70 116.03 17085.11 88888.00 2016-10-14 11:46:43.000 288 33739.69 116.01 17085.07 88888.00 2016-10-14 11:46:44.000 288 33739.70 116.00 17085.06 88888.00 2016-10-14 11:46:45.000 288 33739.69 115.97 17085.10 37818.96 2016-10-14 11:46:46.000 288 33739.71 116.00 17085.15 88888.00 2016-10-14 11:46:47.000 288 33739.67 116.02 17085.11 88888.00 2016-10-14 11:46:48.000 288 33739.63 116.01 17085.10 88888.00 2016-10-14 11:46:49.000 288 33739.63 115.99 17085.10 88888.00 2016-10-14 11:46:50.000 288 33739.65 115.98 17085.08 37818.92 2016-10-14 11:46:51.000 288 33739.67 116.00 17085.08 88888.00 2016-10-14 11:46:52.000 288 33739.67 116.00 17085.13 88888.00 2016-10-14 11:46:53.000 288 33739.67 116.03 17085.10 88888.00 2016-10-14 11:46:54.000 288 33739.69 116.02 17085.08 88888.00 2016-10-14 11:46:55.000 288 33739.70 116.02 17085.11 37819.00 2016-10-14 11:46:56.000 288 33739.70 116.04 17085.14 88888.00 2016-10-14 11:46:57.000 288 33739.67 116.06 17085.15 88888.00 2016-10-14 11:46:58.000 288 33739.70 116.08 17085.08 88888.00 2016-10-14 11:46:59.000 288 33739.71 116.06 17085.05 88888.00 2016-10-14 11:47:00.000 288 33739.71 116.05 17085.10 37819.06 2016-10-14 11:47:01.000 288 33739.72 116.07 17085.13 88888.00 2016-10-14 11:47:02.000 288 33739.73 116.08 17085.14 88888.00 2016-10-14 11:47:03.000 288 33739.73 116.07 17085.13 88888.00 2016-10-14 11:47:04.000 288 33739.72 116.03 17085.11 88888.00 2016-10-14 11:47:05.000 288 33739.76 116.01 17085.11 37819.06 2016-10-14 11:47:06.000 288 33739.75 116.04 17085.11 88888.00 2016-10-14 11:47:07.000 288 33739.75 116.04 17085.17 88888.00 2016-10-14 11:47:08.000 288 33739.77 116.03 17085.19 88888.00 2016-10-14 11:47:09.000 288 33739.78 116.03 17085.17 88888.00 2016-10-14 11:47:10.000 288 33739.79 116.00 17085.14 37819.11 2016-10-14 11:47:11.000 288 33739.78 115.98 17085.14 88888.00 2016-10-14 11:47:12.000 288 33739.76 115.98 17085.17 88888.00 2016-10-14 11:47:13.000 288 33739.79 115.97 17085.18 88888.00 2016-10-14 11:47:14.000 288 33739.79 116.01 17085.17 88888.00 2016-10-14 11:47:15.000 288 33739.77 116.02 17085.17 37819.17 2016-10-14 11:47:16.000 288 33739.80 115.99 17085.16 88888.00 2016-10-14 11:47:17.000 288 33739.80 116.00 17085.19 88888.00 2016-10-14 11:47:18.000 288 33739.82 116.01 17085.17 88888.00 2016-10-14 11:47:19.000 288 33739.85 116.04 17085.15 88888.00 2016-10-14 11:47:20.000 288 33739.87 116.04 17085.10 37819.15 2016-10-14 11:47:21.000 288 33739.88 116.01 17085.11 88888.00 2016-10-14 11:47:22.000 288 33739.84 115.99 17085.10 88888.00 2016-10-14 11:47:23.000 288 33739.82 115.95 17085.05 88888.00 2016-10-14 11:47:24.000 288 33739.80 115.98 17085.07 88888.00 2016-10-14 11:47:25.000 288 33739.83 115.96 17085.15 37819.03 2016-10-14 11:47:26.000 288 33739.82 115.92 17085.15 88888.00 2016-10-14 11:47:27.000 288 33739.78 115.93 17085.14 88888.00 2016-10-14 11:47:28.000 288 33739.79 115.93 17085.18 88888.00 2016-10-14 11:47:29.000 288 33739.83 115.89 17085.17 88888.00 2016-10-14 11:47:30.000 288 33739.85 115.83 17085.15 37819.24 2016-10-14 11:47:31.000 288 33739.81 115.84 17085.18 88888.00 2016-10-14 11:47:32.000 288 33739.78 115.86 17085.21 88888.00 2016-10-14 11:47:33.000 288 33739.81 115.83 17085.22 88888.00 2016-10-14 11:47:34.000 288 33739.80 115.84 17085.20 88888.00 2016-10-14 11:47:35.000 288 33739.78 115.82 17085.18 37819.17 2016-10-14 11:47:36.000 288 33739.82 115.83 17085.19 88888.00 2016-10-14 11:47:37.000 288 33739.84 115.88 17085.22 88888.00 2016-10-14 11:47:38.000 288 33739.84 115.83 17085.20 88888.00 2016-10-14 11:47:39.000 288 33739.84 115.79 17085.19 88888.00 2016-10-14 11:47:40.000 288 33739.87 115.78 17085.12 37819.24 2016-10-14 11:47:41.000 288 33739.89 115.80 17085.15 88888.00 2016-10-14 11:47:42.000 288 33739.93 115.82 17085.23 88888.00 2016-10-14 11:47:43.000 288 33739.89 115.82 17085.24 88888.00 2016-10-14 11:47:44.000 288 33739.86 115.84 17085.19 88888.00 2016-10-14 11:47:45.000 288 33739.85 115.80 17085.18 37819.26 2016-10-14 11:47:46.000 288 33739.87 115.79 17085.19 88888.00 2016-10-14 11:47:47.000 288 33739.89 115.78 17085.17 88888.00 2016-10-14 11:47:48.000 288 33739.88 115.80 17085.14 88888.00 2016-10-14 11:47:49.000 288 33739.90 115.75 17085.16 88888.00 2016-10-14 11:47:50.000 288 33739.89 115.75 17085.18 37819.24 2016-10-14 11:47:51.000 288 33739.90 115.77 17085.21 88888.00 2016-10-14 11:47:52.000 288 33739.91 115.74 17085.24 88888.00 2016-10-14 11:47:53.000 288 33739.91 115.78 17085.28 88888.00 2016-10-14 11:47:54.000 288 33739.96 115.79 17085.26 88888.00 2016-10-14 11:47:55.000 288 33739.98 115.82 17085.25 37819.29 2016-10-14 11:47:56.000 288 33739.96 115.81 17085.26 88888.00 2016-10-14 11:47:57.000 288 33739.95 115.76 17085.23 88888.00 2016-10-14 11:47:58.000 288 33739.95 115.74 17085.21 88888.00 2016-10-14 11:47:59.000 288 33739.90 115.71 17085.19 88888.00 2016-10-14 11:48:00.000 288 33739.93 115.67 17085.20 37819.21 2016-10-14 11:48:01.000 288 33739.91 115.69 17085.21 88888.00 2016-10-14 11:48:02.000 288 33739.94 115.71 17085.19 88888.00 2016-10-14 11:48:03.000 288 33739.96 115.73 17085.22 88888.00 2016-10-14 11:48:04.000 288 33739.95 115.74 17085.25 88888.00 2016-10-14 11:48:05.000 288 33739.94 115.74 17085.25 37819.29 2016-10-14 11:48:06.000 288 33739.92 115.71 17085.21 88888.00 2016-10-14 11:48:07.000 288 33739.92 115.69 17085.18 88888.00 2016-10-14 11:48:08.000 288 33739.91 115.71 17085.16 88888.00 2016-10-14 11:48:09.000 288 33739.91 115.71 17085.21 88888.00 2016-10-14 11:48:10.000 288 33739.92 115.68 17085.21 37819.33 2016-10-14 11:48:11.000 288 33739.95 115.68 17085.19 88888.00 2016-10-14 11:48:12.000 288 33739.97 115.67 17085.22 88888.00 2016-10-14 11:48:13.000 288 33739.99 115.67 17085.17 88888.00 2016-10-14 11:48:14.000 288 33739.98 115.66 17085.19 88888.00 2016-10-14 11:48:15.000 288 33739.95 115.66 17085.17 37819.36 2016-10-14 11:48:16.000 288 33739.93 115.68 17085.19 88888.00 2016-10-14 11:48:17.000 288 33739.92 115.66 17085.20 88888.00 2016-10-14 11:48:18.000 288 33739.93 115.66 17085.26 88888.00 2016-10-14 11:48:19.000 288 33739.94 115.68 17085.24 88888.00 2016-10-14 11:48:20.000 288 33739.98 115.68 17085.27 37819.39 2016-10-14 11:48:21.000 288 33739.99 115.63 17085.25 88888.00 2016-10-14 11:48:22.000 288 33739.99 115.61 17085.20 88888.00 2016-10-14 11:48:23.000 288 33740.02 115.66 17085.20 88888.00 2016-10-14 11:48:24.000 288 33739.99 115.61 17085.19 88888.00 2016-10-14 11:48:25.000 288 33740.00 115.62 17085.19 37819.46 2016-10-14 11:48:26.000 288 33739.98 115.63 17085.21 88888.00 2016-10-14 11:48:27.000 288 33739.98 115.64 17085.22 88888.00 2016-10-14 11:48:28.000 288 33739.97 115.62 17085.22 88888.00 2016-10-14 11:48:29.000 288 33739.97 115.58 17085.21 88888.00 2016-10-14 11:48:30.000 288 33740.01 115.58 17085.21 37819.39 2016-10-14 11:48:31.000 288 33740.04 115.60 17085.23 88888.00 2016-10-14 11:48:32.000 288 33740.03 115.60 17085.26 88888.00 2016-10-14 11:48:33.000 288 33740.03 115.57 17085.29 88888.00 2016-10-14 11:48:34.000 288 33740.04 115.55 17085.27 88888.00 2016-10-14 11:48:35.000 288 33740.02 115.54 17085.25 37819.38 2016-10-14 11:48:36.000 288 33740.06 115.53 17085.27 88888.00 2016-10-14 11:48:37.000 288 33740.00 115.53 17085.27 88888.00 2016-10-14 11:48:38.000 288 33740.02 115.54 17085.26 88888.00 2016-10-14 11:48:39.000 288 33740.01 115.53 17085.24 88888.00 2016-10-14 11:48:40.000 288 33740.02 115.52 17085.25 37819.51 2016-10-14 11:48:41.000 288 33740.01 115.49 17085.27 88888.00 2016-10-14 11:48:42.000 288 33739.99 115.51 17085.26 88888.00 2016-10-14 11:48:43.000 288 33740.01 115.53 17085.23 88888.00 2016-10-14 11:48:44.000 288 33740.00 115.53 17085.26 88888.00 2016-10-14 11:48:45.000 288 33739.97 115.52 17085.25 37819.47 2016-10-14 11:48:46.000 288 33739.99 115.47 17085.28 88888.00 2016-10-14 11:48:47.000 288 33740.02 115.50 17085.29 88888.00 2016-10-14 11:48:48.000 288 33740.03 115.44 17085.30 88888.00 2016-10-14 11:48:49.000 288 33740.04 115.42 17085.31 88888.00 2016-10-14 11:48:50.000 288 33740.07 115.42 17085.33 37819.47 2016-10-14 11:48:51.000 288 33740.06 115.42 17085.40 88888.00 2016-10-14 11:48:52.000 288 33740.05 115.44 17085.39 88888.00 2016-10-14 11:48:53.000 288 33740.03 115.47 17085.38 88888.00 2016-10-14 11:48:54.000 288 33740.05 115.44 17085.38 88888.00 2016-10-14 11:48:55.000 288 33740.11 115.41 17085.39 37819.60 2016-10-14 11:48:56.000 288 33740.11 115.44 17085.44 88888.00 2016-10-14 11:48:57.000 288 33740.15 115.49 17085.41 88888.00 2016-10-14 11:48:58.000 288 33740.13 115.48 17085.41 88888.00 2016-10-14 11:48:59.000 288 33740.12 115.45 17085.43 88888.00 2016-10-14 11:49:00.000 288 33740.12 115.45 17085.43 37819.53 2016-10-14 11:49:01.000 288 33740.12 115.47 17085.42 88888.00 2016-10-14 11:49:02.000 288 33740.11 115.44 17085.38 88888.00 2016-10-14 11:49:03.000 288 33740.17 115.41 17085.35 88888.00 2016-10-14 11:49:04.000 288 33740.16 115.43 17085.36 88888.00 2016-10-14 11:49:05.000 288 33740.11 115.40 17085.40 37819.57 2016-10-14 11:49:06.000 288 33740.10 115.41 17085.39 88888.00 2016-10-14 11:49:07.000 288 33740.07 115.40 17085.37 88888.00 2016-10-14 11:49:08.000 288 33740.10 115.34 17085.39 88888.00 2016-10-14 11:49:09.000 288 33740.11 115.35 17085.38 88888.00 2016-10-14 11:49:10.000 288 33740.13 115.38 17085.39 37819.44 2016-10-14 11:49:11.000 288 33740.16 115.35 17085.43 88888.00 2016-10-14 11:49:12.000 288 33740.16 115.40 17085.45 88888.00 2016-10-14 11:49:13.000 288 33740.12 115.43 17085.45 88888.00 2016-10-14 11:49:14.000 288 33740.13 115.41 17085.44 88888.00 2016-10-14 11:49:15.000 288 33740.13 115.39 17085.42 37819.60 2016-10-14 11:49:16.000 288 33740.13 115.31 17085.40 88888.00 2016-10-14 11:49:17.000 288 33740.18 115.32 17085.38 88888.00 2016-10-14 11:49:18.000 288 33740.15 115.36 17085.39 88888.00 2016-10-14 11:49:19.000 288 33740.12 115.31 17085.37 88888.00 2016-10-14 11:49:20.000 288 33740.14 115.32 17085.38 37819.50 2016-10-14 11:49:21.000 288 33740.15 115.32 17085.39 88888.00 2016-10-14 11:49:22.000 288 33740.15 115.29 17085.37 88888.00 2016-10-14 11:49:23.000 288 33740.19 115.26 17085.37 88888.00 2016-10-14 11:49:24.000 288 33740.15 115.26 17085.36 88888.00 2016-10-14 11:49:25.000 288 33740.14 115.23 17085.36 37819.58 2016-10-14 11:49:26.000 288 33740.16 115.23 17085.34 88888.00 2016-10-14 11:49:27.000 288 33740.12 115.19 17085.38 88888.00 2016-10-14 11:49:28.000 288 33740.09 115.16 17085.37 88888.00 2016-10-14 11:49:29.000 288 33740.08 115.14 17085.42 88888.00 2016-10-14 11:49:30.000 288 33740.11 115.17 17085.38 37819.65 2016-10-14 11:49:31.000 288 33740.10 115.21 17085.39 88888.00 2016-10-14 11:49:32.000 288 33740.11 115.24 17085.46 88888.00 2016-10-14 11:49:33.000 288 33740.14 115.27 17085.44 88888.00 2016-10-14 11:49:34.000 288 33740.14 115.24 17085.41 88888.00 2016-10-14 11:49:35.000 288 33740.11 115.28 17085.43 37819.62 2016-10-14 11:49:36.000 288 33740.07 115.23 17085.46 88888.00 2016-10-14 11:49:37.000 288 33740.11 115.18 17085.44 88888.00 2016-10-14 11:49:38.000 288 33740.15 115.18 17085.42 88888.00 2016-10-14 11:49:39.000 288 33740.13 115.20 17085.40 88888.00 2016-10-14 11:49:40.000 288 33740.10 115.22 17085.38 37819.60 2016-10-14 11:49:41.000 288 33740.11 115.25 17085.41 88888.00 2016-10-14 11:49:42.000 288 33740.12 115.20 17085.42 88888.00 2016-10-14 11:49:43.000 288 33740.10 115.15 17085.44 88888.00 2016-10-14 11:49:44.000 288 33740.08 115.13 17085.44 88888.00 2016-10-14 11:49:45.000 288 33740.10 115.16 17085.45 37819.54 2016-10-14 11:49:46.000 288 33740.13 115.15 17085.43 88888.00 2016-10-14 11:49:47.000 288 33740.11 115.14 17085.40 88888.00 2016-10-14 11:49:48.000 288 33740.10 115.17 17085.39 88888.00 2016-10-14 11:49:49.000 288 33740.12 115.17 17085.39 88888.00 2016-10-14 11:49:50.000 288 33740.10 115.14 17085.40 37819.67 2016-10-14 11:49:51.000 288 33740.09 115.12 17085.41 88888.00 2016-10-14 11:49:52.000 288 33740.11 115.14 17085.42 88888.00 2016-10-14 11:49:53.000 288 33740.10 115.16 17085.43 88888.00 2016-10-14 11:49:54.000 288 33740.10 115.15 17085.45 88888.00 2016-10-14 11:49:55.000 288 33740.09 115.16 17085.47 37819.71 2016-10-14 11:49:56.000 288 33740.11 115.15 17085.52 88888.00 2016-10-14 11:49:57.000 288 33740.11 115.17 17085.53 88888.00 2016-10-14 11:49:58.000 288 33740.07 115.14 17085.55 88888.00 2016-10-14 11:49:59.000 288 33740.07 115.12 17085.51 88888.00 2016-10-14 11:50:00.000 288 33740.10 115.09 17085.49 37819.67 2016-10-14 11:50:01.000 288 33740.11 115.09 17085.47 88888.00 2016-10-14 11:50:02.000 288 33740.11 115.06 17085.49 88888.00 2016-10-14 11:50:03.000 288 33740.10 115.07 17085.46 88888.00 2016-10-14 11:50:04.000 288 33740.11 115.07 17085.46 88888.00 2016-10-14 11:50:05.000 288 33740.11 115.11 17085.51 37819.60 2016-10-14 11:50:06.000 288 33740.16 115.10 17085.50 88888.00 2016-10-14 11:50:07.000 288 33740.19 115.13 17085.47 88888.00 2016-10-14 11:50:08.000 288 33740.20 115.13 17085.49 88888.00 2016-10-14 11:50:09.000 288 33740.18 115.12 17085.48 88888.00 2016-10-14 11:50:10.000 288 33740.15 115.12 17085.47 37819.64 2016-10-14 11:50:11.000 288 33740.15 115.09 17085.51 88888.00 2016-10-14 11:50:12.000 288 33740.16 115.10 17085.52 88888.00 2016-10-14 11:50:13.000 288 33740.19 115.14 17085.55 88888.00 2016-10-14 11:50:14.000 288 33740.16 115.09 17085.55 88888.00 2016-10-14 11:50:15.000 288 33740.15 115.10 17085.52 37819.65 2016-10-14 11:50:16.000 288 33740.15 115.09 17085.50 88888.00 2016-10-14 11:50:17.000 288 33740.15 115.06 17085.52 88888.00 2016-10-14 11:50:18.000 288 33740.14 115.05 17085.58 88888.00 2016-10-14 11:50:19.000 288 33740.18 115.07 17085.58 88888.00 2016-10-14 11:50:20.000 288 33740.23 115.04 17085.55 37819.60 2016-10-14 11:50:21.000 288 33740.21 115.04 17085.53 88888.00 2016-10-14 11:50:22.000 288 33740.22 115.05 17085.54 88888.00 2016-10-14 11:50:23.000 288 33740.23 115.04 17085.58 88888.00 2016-10-14 11:50:24.000 288 33740.19 115.01 17085.59 88888.00 2016-10-14 11:50:25.000 288 33740.19 115.04 17085.62 37819.68 2016-10-14 11:50:26.000 288 33740.18 115.04 17085.62 88888.00 2016-10-14 11:50:27.000 288 33740.20 115.03 17085.58 88888.00 2016-10-14 11:50:28.000 288 33740.24 114.98 17085.55 88888.00 2016-10-14 11:50:29.000 288 33740.28 114.99 17085.55 88888.00 2016-10-14 11:50:30.000 288 33740.30 114.96 17085.56 37819.81 2016-10-14 11:50:31.000 288 33740.34 114.96 17085.58 88888.00 2016-10-14 11:50:32.000 288 33740.35 114.99 17085.58 88888.00 2016-10-14 11:50:33.000 288 33740.33 115.03 17085.54 88888.00 2016-10-14 11:50:34.000 288 33740.38 115.04 17085.52 88888.00 2016-10-14 11:50:35.000 288 33740.37 115.00 17085.47 37819.85 2016-10-14 11:50:36.000 288 33740.38 115.03 17085.43 88888.00 2016-10-14 11:50:37.000 288 33740.39 115.02 17085.47 88888.00 2016-10-14 11:50:38.000 288 33740.39 115.04 17085.48 88888.00 2016-10-14 11:50:39.000 288 33740.40 115.02 17085.50 88888.00 2016-10-14 11:50:40.000 288 33740.40 115.02 17085.52 37819.82 2016-10-14 11:50:41.000 288 33740.41 115.01 17085.51 88888.00 2016-10-14 11:50:42.000 288 33740.42 115.01 17085.49 88888.00 2016-10-14 11:50:43.000 288 33740.44 114.97 17085.50 88888.00 2016-10-14 11:50:44.000 288 33740.40 114.96 17085.50 88888.00 2016-10-14 11:50:45.000 288 33740.45 114.95 17085.53 37819.96 2016-10-14 11:50:46.000 288 33740.47 114.97 17085.56 88888.00 2016-10-14 11:50:47.000 288 33740.44 114.98 17085.54 88888.00 2016-10-14 11:50:48.000 288 33740.44 114.98 17085.55 88888.00 2016-10-14 11:50:49.000 288 33740.46 114.95 17085.56 88888.00 2016-10-14 11:50:50.000 288 33740.43 114.95 17085.54 37819.99 2016-10-14 11:50:51.000 288 33740.46 114.93 17085.51 88888.00 2016-10-14 11:50:52.000 288 33740.46 114.95 17085.54 88888.00 2016-10-14 11:50:53.000 288 33740.47 114.90 17085.53 88888.00 2016-10-14 11:50:54.000 288 33740.48 114.90 17085.57 88888.00 2016-10-14 11:50:55.000 288 33740.48 114.92 17085.64 37819.85 2016-10-14 11:50:56.000 288 33740.51 114.97 17085.64 88888.00 2016-10-14 11:50:57.000 288 33740.49 114.99 17085.63 88888.00 2016-10-14 11:50:58.000 288 33740.45 114.93 17085.56 88888.00 2016-10-14 11:50:59.000 288 33740.44 114.89 17085.56 88888.00 2016-10-14 11:51:00.000 288 33740.47 114.86 17085.58 37820.07 2016-10-14 11:51:01.000 288 33740.46 114.84 17085.60 88888.00 2016-10-14 11:51:02.000 288 33740.44 114.86 17085.57 88888.00 2016-10-14 11:51:03.000 288 33740.45 114.84 17085.59 88888.00 2016-10-14 11:51:04.000 288 33740.44 114.81 17085.60 88888.00 2016-10-14 11:51:05.000 288 33740.39 114.82 17085.61 37820.00 2016-10-14 11:51:06.000 288 33740.43 114.81 17085.63 88888.00 2016-10-14 11:51:07.000 288 33740.45 114.80 17085.63 88888.00 2016-10-14 11:51:08.000 288 33740.41 114.82 17085.64 88888.00 2016-10-14 11:51:09.000 288 33740.40 114.76 17085.65 88888.00 2016-10-14 11:51:10.000 288 33740.38 114.70 17085.62 37820.06 2016-10-14 11:51:11.000 288 33740.39 114.67 17085.69 88888.00 2016-10-14 11:51:12.000 288 33740.41 114.68 17085.71 88888.00 2016-10-14 11:51:13.000 288 33740.43 114.73 17085.68 88888.00 2016-10-14 11:51:14.000 288 33740.45 114.72 17085.63 88888.00 2016-10-14 11:51:15.000 288 33740.44 114.72 17085.64 37820.00 2016-10-14 11:51:16.000 288 33740.43 114.69 17085.67 88888.00 2016-10-14 11:51:17.000 288 33740.40 114.70 17085.65 88888.00 2016-10-14 11:51:18.000 288 33740.45 114.73 17085.63 88888.00 2016-10-14 11:51:19.000 288 33740.46 114.73 17085.66 88888.00 2016-10-14 11:51:20.000 288 33740.44 114.68 17085.66 37820.04 2016-10-14 11:51:21.000 288 33740.46 114.71 17085.65 88888.00 2016-10-14 11:51:22.000 288 33740.44 114.70 17085.65 88888.00 2016-10-14 11:51:23.000 288 33740.42 114.66 17085.67 88888.00 2016-10-14 11:51:24.000 288 33740.43 114.66 17085.67 88888.00 2016-10-14 11:51:25.000 288 33740.43 114.66 17085.69 37819.96 2016-10-14 11:51:26.000 288 33740.43 114.66 17085.71 88888.00 2016-10-14 11:51:27.000 288 33740.41 114.67 17085.71 88888.00 2016-10-14 11:51:28.000 288 33740.41 114.68 17085.73 88888.00 2016-10-14 11:51:29.000 288 33740.46 114.65 17085.68 88888.00 2016-10-14 11:51:30.000 288 33740.48 114.65 17085.68 37819.92 2016-10-14 11:51:31.000 288 33740.43 114.65 17085.68 88888.00 2016-10-14 11:51:32.000 288 33740.41 114.64 17085.67 88888.00 2016-10-14 11:51:33.000 288 33740.40 114.60 17085.66 88888.00 2016-10-14 11:51:34.000 288 33740.40 114.62 17085.64 88888.00 2016-10-14 11:51:35.000 288 33740.36 114.63 17085.66 37819.97 2016-10-14 11:51:36.000 288 33740.36 114.61 17085.66 88888.00 2016-10-14 11:51:37.000 288 33740.36 114.59 17085.65 88888.00 2016-10-14 11:51:38.000 288 33740.33 114.57 17085.64 88888.00 2016-10-14 11:51:39.000 288 33740.32 114.56 17085.65 88888.00 2016-10-14 11:51:40.000 288 33740.31 114.56 17085.64 37819.93 2016-10-14 11:51:41.000 288 33740.30 114.59 17085.67 88888.00 2016-10-14 11:51:42.000 288 33740.33 114.57 17085.66 88888.00 2016-10-14 11:51:43.000 288 33740.33 114.56 17085.66 88888.00 2016-10-14 11:51:44.000 288 33740.34 114.58 17085.66 88888.00 2016-10-14 11:51:45.000 288 33740.35 114.60 17085.71 37819.82 2016-10-14 11:51:46.000 288 33740.32 114.59 17085.68 88888.00 2016-10-14 11:51:47.000 288 33740.30 114.57 17085.70 88888.00 2016-10-14 11:51:48.000 288 33740.31 114.54 17085.69 88888.00 2016-10-14 11:51:49.000 288 33740.34 114.56 17085.71 88888.00 2016-10-14 11:51:50.000 288 33740.32 114.59 17085.71 37819.89 2016-10-14 11:51:51.000 288 33740.30 114.61 17085.73 88888.00 2016-10-14 11:51:52.000 288 33740.31 114.61 17085.73 88888.00 2016-10-14 11:51:53.000 288 33740.31 114.62 17085.77 88888.00 2016-10-14 11:51:54.000 288 33740.27 114.62 17085.79 88888.00 2016-10-14 11:51:55.000 288 33740.27 114.63 17085.77 37819.82 2016-10-14 11:51:56.000 288 33740.27 114.60 17085.75 88888.00 2016-10-14 11:51:57.000 288 33740.28 114.64 17085.77 88888.00 2016-10-14 11:51:58.000 288 33740.27 114.63 17085.77 88888.00 2016-10-14 11:51:59.000 288 33740.29 114.61 17085.78 88888.00 2016-10-14 11:52:00.000 288 33740.28 114.62 17085.79 37819.78 2016-10-14 11:52:01.000 288 33740.32 114.61 17085.76 88888.00 2016-10-14 11:52:02.000 288 33740.30 114.61 17085.74 88888.00 2016-10-14 11:52:03.000 288 33740.26 114.61 17085.76 88888.00 2016-10-14 11:52:04.000 288 33740.25 114.61 17085.75 88888.00 2016-10-14 11:52:05.000 288 33740.24 114.61 17085.73 37819.74 2016-10-14 11:52:06.000 288 33740.24 114.58 17085.72 88888.00 2016-10-14 11:52:07.000 288 33740.26 114.56 17085.75 88888.00 2016-10-14 11:52:08.000 288 33740.24 114.57 17085.79 88888.00 2016-10-14 11:52:09.000 288 33740.25 114.58 17085.77 88888.00 2016-10-14 11:52:10.000 288 33740.20 114.61 17085.74 37819.82 2016-10-14 11:52:11.000 288 33740.23 114.64 17085.79 88888.00 2016-10-14 11:52:12.000 288 33740.24 114.64 17085.77 88888.00 2016-10-14 11:52:13.000 288 33740.23 114.64 17085.74 88888.00 2016-10-14 11:52:14.000 288 33740.20 114.64 17085.79 88888.00 2016-10-14 11:52:15.000 288 33740.19 114.61 17085.81 37819.83 2016-10-14 11:52:16.000 288 33740.23 114.62 17085.77 88888.00 2016-10-14 11:52:17.000 288 33740.18 114.60 17085.75 88888.00 2016-10-14 11:52:18.000 288 33740.15 114.59 17085.77 88888.00 2016-10-14 11:52:19.000 288 33740.19 114.61 17085.76 88888.00 2016-10-14 11:52:20.000 288 33740.18 114.60 17085.70 37819.71 2016-10-14 11:52:21.000 288 33740.12 114.62 17085.73 88888.00 2016-10-14 11:52:22.000 288 33740.09 114.64 17085.77 88888.00 2016-10-14 11:52:23.000 288 33740.10 114.62 17085.76 88888.00 2016-10-14 11:52:24.000 288 33740.02 114.56 17085.79 88888.00 2016-10-14 11:52:25.000 288 33740.01 114.60 17085.75 37819.74 2016-10-14 11:52:26.000 288 33740.01 114.58 17085.72 88888.00 2016-10-14 11:52:27.000 288 33739.95 114.60 17085.74 88888.00 2016-10-14 11:52:28.000 288 33739.94 114.67 17085.75 88888.00 2016-10-14 11:52:29.000 288 33739.90 114.66 17085.74 88888.00 2016-10-14 11:52:30.000 288 33739.86 114.62 17085.76 37819.60 2016-10-14 11:52:31.000 288 33739.83 114.65 17085.79 88888.00 2016-10-14 11:52:32.000 288 33739.78 114.69 17085.79 88888.00 2016-10-14 11:52:33.000 288 33739.83 114.67 17085.80 88888.00 2016-10-14 11:52:34.000 288 33739.83 114.64 17085.77 88888.00 2016-10-14 11:52:35.000 288 33739.79 114.69 17085.80 37819.53 2016-10-14 11:52:36.000 288 33739.77 114.73 17085.84 88888.00 2016-10-14 11:52:37.000 288 33739.78 114.75 17085.85 88888.00 2016-10-14 11:52:38.000 288 33739.75 114.74 17085.80 88888.00 2016-10-14 11:52:39.000 288 33739.77 114.75 17085.81 88888.00 2016-10-14 11:52:40.000 288 33739.72 114.78 17085.83 37819.35 2016-10-14 11:52:41.000 288 33739.74 114.80 17085.77 88888.00 2016-10-14 11:52:42.000 288 33739.67 114.78 17085.80 88888.00 2016-10-14 11:52:43.000 288 33739.64 114.84 17085.83 88888.00 2016-10-14 11:52:44.000 288 33739.64 114.84 17085.83 88888.00 2016-10-14 11:52:45.000 288 33739.64 114.86 17085.84 37819.35 2016-10-14 11:52:46.000 288 33739.62 114.87 17085.90 88888.00 2016-10-14 11:52:47.000 288 33739.55 114.89 17085.93 88888.00 2016-10-14 11:52:48.000 288 33739.55 114.92 17085.95 88888.00 2016-10-14 11:52:49.000 288 33739.56 114.91 17085.97 88888.00 2016-10-14 11:52:50.000 288 33739.57 114.94 17085.94 37819.39 2016-10-14 11:52:51.000 288 33739.58 115.02 17085.91 88888.00 2016-10-14 11:52:52.000 288 33739.54 115.02 17085.90 88888.00 2016-10-14 11:52:53.000 288 33739.54 115.02 17085.90 88888.00 2016-10-14 11:52:54.000 288 33739.55 115.01 17085.88 88888.00 2016-10-14 11:52:55.000 288 33739.55 114.97 17085.88 37819.31 2016-10-14 11:52:56.000 288 33739.56 114.97 17085.87 88888.00 2016-10-14 11:52:57.000 288 33739.52 114.98 17085.82 88888.00 2016-10-14 11:52:58.000 288 33739.49 115.00 17085.81 88888.00 2016-10-14 11:52:59.000 288 33739.49 115.00 17085.86 88888.00 2016-10-14 11:53:00.000 288 33739.50 115.03 17085.90 37819.29 2016-10-14 11:53:01.000 288 33739.54 115.08 17085.91 88888.00 2016-10-14 11:53:02.000 288 33739.53 115.05 17085.89 88888.00 2016-10-14 11:53:03.000 288 33739.51 115.06 17085.90 88888.00 2016-10-14 11:53:04.000 288 33739.50 115.06 17085.88 88888.00 2016-10-14 11:53:05.000 288 33739.51 115.03 17085.82 37819.26 2016-10-14 11:53:06.000 288 33739.52 115.02 17085.80 88888.00 2016-10-14 11:53:07.000 288 33739.53 115.04 17085.83 88888.00 2016-10-14 11:53:08.000 288 33739.52 115.09 17085.86 88888.00 2016-10-14 11:53:09.000 288 33739.54 115.09 17085.85 88888.00 2016-10-14 11:53:10.000 288 33739.52 115.09 17085.87 37819.29 2016-10-14 11:53:11.000 288 33739.51 115.14 17085.86 88888.00 2016-10-14 11:53:12.000 288 33739.53 115.16 17085.84 88888.00 2016-10-14 11:53:13.000 288 33739.50 115.14 17085.86 88888.00 2016-10-14 11:53:14.000 288 33739.49 115.14 17085.84 88888.00 2016-10-14 11:53:15.000 288 33739.49 115.15 17085.84 37819.22 2016-10-14 11:53:16.000 288 33739.47 115.13 17085.88 88888.00 2016-10-14 11:53:17.000 288 33739.50 115.17 17085.85 88888.00 2016-10-14 11:53:18.000 288 33739.49 115.18 17085.85 88888.00 2016-10-14 11:53:19.000 288 33739.49 115.19 17085.87 88888.00 2016-10-14 11:53:20.000 288 33739.52 115.17 17085.86 37819.22 2016-10-14 11:53:21.000 288 33739.53 115.14 17085.84 88888.00 2016-10-14 11:53:22.000 288 33739.57 115.13 17085.81 88888.00 2016-10-14 11:53:23.000 288 33739.57 115.12 17085.82 88888.00 2016-10-14 11:53:24.000 288 33739.56 115.13 17085.86 88888.00 2016-10-14 11:53:25.000 288 33739.58 115.16 17085.84 37819.28 2016-10-14 11:53:26.000 288 33739.60 115.15 17085.86 88888.00 2016-10-14 11:53:27.000 288 33739.59 115.15 17085.86 88888.00 2016-10-14 11:53:28.000 288 33739.60 115.15 17085.91 88888.00 2016-10-14 11:53:29.000 288 33739.62 115.16 17085.94 88888.00 2016-10-14 11:53:30.000 288 33739.63 115.12 17085.91 37819.36 2016-10-14 11:53:31.000 288 33739.65 115.12 17085.90 88888.00 2016-10-14 11:53:32.000 288 33739.63 115.13 17085.87 88888.00 2016-10-14 11:53:33.000 288 33739.61 115.17 17085.92 88888.00 2016-10-14 11:53:34.000 288 33739.64 115.16 17085.94 88888.00 2016-10-14 11:53:35.000 288 33739.67 115.14 17085.94 37819.43 2016-10-14 11:53:36.000 288 33739.65 115.16 17085.92 88888.00 2016-10-14 11:53:37.000 288 33739.66 115.16 17085.90 88888.00 2016-10-14 11:53:38.000 288 33739.63 115.14 17085.92 88888.00 2016-10-14 11:53:39.000 288 33739.69 115.15 17085.93 88888.00 2016-10-14 11:53:40.000 288 33739.68 115.14 17085.92 37819.42 2016-10-14 11:53:41.000 288 33739.69 115.12 17085.93 88888.00 2016-10-14 11:53:42.000 288 33739.66 115.12 17085.93 88888.00 2016-10-14 11:53:43.000 288 33739.66 115.16 17085.90 88888.00 2016-10-14 11:53:44.000 288 33739.68 115.16 17085.85 88888.00 2016-10-14 11:53:45.000 288 33739.71 115.11 17085.83 37819.46 2016-10-14 11:53:46.000 288 33739.75 115.10 17085.88 88888.00 2016-10-14 11:53:47.000 288 33739.72 115.09 17085.89 88888.00 2016-10-14 11:53:48.000 288 33739.70 115.04 17085.89 88888.00 2016-10-14 11:53:49.000 288 33739.75 115.05 17085.93 88888.00 2016-10-14 11:53:50.000 288 33739.74 115.08 17085.96 37819.36 2016-10-14 11:53:51.000 288 33739.75 115.09 17085.96 88888.00 2016-10-14 11:53:52.000 288 33739.75 115.11 17085.90 88888.00 2016-10-14 11:53:53.000 288 33739.77 115.10 17085.87 88888.00 2016-10-14 11:53:54.000 288 33739.75 115.04 17085.86 88888.00 2016-10-14 11:53:55.000 288 33739.75 115.06 17085.88 37819.43 2016-10-14 11:53:56.000 288 33739.71 115.03 17085.88 88888.00 2016-10-14 11:53:57.000 288 33739.70 115.02 17085.85 88888.00 2016-10-14 11:53:58.000 288 33739.70 115.02 17085.89 88888.00 2016-10-14 11:53:59.000 288 33739.70 114.99 17085.90 88888.00 2016-10-14 11:54:00.000 288 33739.68 115.00 17085.94 37819.47 2016-10-14 11:54:01.000 288 33739.70 114.98 17085.94 88888.00 2016-10-14 11:54:02.000 288 33739.71 114.95 17085.97 88888.00 2016-10-14 11:54:03.000 288 33739.73 114.95 17085.99 88888.00 2016-10-14 11:54:04.000 288 33739.68 114.95 17085.99 88888.00 2016-10-14 11:54:05.000 288 33739.68 114.96 17085.98 37819.47 2016-10-14 11:54:06.000 288 33739.70 114.90 17085.94 88888.00 2016-10-14 11:54:07.000 288 33739.68 114.94 17085.94 88888.00 2016-10-14 11:54:08.000 288 33739.71 114.96 17085.95 88888.00 2016-10-14 11:54:09.000 288 33739.73 114.98 17085.96 88888.00 2016-10-14 11:54:10.000 288 33739.73 114.93 17085.94 37819.51 2016-10-14 11:54:11.000 288 33739.76 114.91 17085.96 88888.00 2016-10-14 11:54:12.000 288 33739.77 114.95 17086.00 88888.00 2016-10-14 11:54:13.000 288 33739.77 114.96 17086.05 88888.00 2016-10-14 11:54:14.000 288 33739.81 114.96 17086.04 88888.00 2016-10-14 11:54:15.000 288 33739.81 114.97 17086.06 37819.50 2016-10-14 11:54:16.000 288 33739.82 114.92 17086.03 88888.00 2016-10-14 11:54:17.000 288 33739.80 114.86 17086.04 88888.00 2016-10-14 11:54:18.000 288 33739.78 114.83 17086.06 88888.00 2016-10-14 11:54:19.000 288 33739.80 114.89 17086.09 88888.00 2016-10-14 11:54:20.000 288 33739.80 114.93 17086.04 37819.54 2016-10-14 11:54:21.000 288 33739.79 114.94 17086.04 88888.00 2016-10-14 11:54:22.000 288 33739.79 114.89 17086.05 88888.00 2016-10-14 11:54:23.000 288 33739.73 114.87 17086.05 88888.00 2016-10-14 11:54:24.000 288 33739.72 114.86 17086.05 88888.00 2016-10-14 11:54:25.000 288 33739.73 114.86 17086.06 37819.54 2016-10-14 11:54:26.000 288 33739.76 114.88 17086.03 88888.00 2016-10-14 11:54:27.000 288 33739.76 114.87 17086.03 88888.00 2016-10-14 11:54:28.000 288 33739.75 114.82 17086.03 88888.00 2016-10-14 11:54:29.000 288 33739.74 114.80 17086.04 88888.00 2016-10-14 11:54:30.000 288 33739.77 114.81 17086.02 37819.57 2016-10-14 11:54:31.000 288 33739.72 114.83 17085.99 88888.00 2016-10-14 11:54:32.000 288 33739.74 114.83 17085.98 88888.00 2016-10-14 11:54:33.000 288 33739.76 114.80 17086.00 88888.00 2016-10-14 11:54:34.000 288 33739.73 114.80 17085.99 88888.00 2016-10-14 11:54:35.000 288 33739.71 114.83 17086.01 37819.56 2016-10-14 11:54:36.000 288 33739.71 114.78 17086.00 88888.00 2016-10-14 11:54:37.000 288 33739.74 114.76 17086.02 88888.00 2016-10-14 11:54:38.000 288 33739.76 114.77 17086.02 88888.00 2016-10-14 11:54:39.000 288 33739.74 114.73 17085.99 88888.00 2016-10-14 11:54:40.000 288 33739.76 114.69 17085.99 37819.64 2016-10-14 11:54:41.000 288 33739.79 114.70 17086.00 88888.00 2016-10-14 11:54:42.000 288 33739.76 114.71 17086.01 88888.00 2016-10-14 11:54:43.000 288 33739.76 114.73 17085.98 88888.00 2016-10-14 11:54:44.000 288 33739.81 114.72 17085.99 88888.00 2016-10-14 11:54:45.000 288 33739.83 114.72 17086.02 37819.60 2016-10-14 11:54:46.000 288 33739.84 114.70 17086.01 88888.00 2016-10-14 11:54:47.000 288 33739.82 114.70 17086.04 88888.00 2016-10-14 11:54:48.000 288 33739.84 114.73 17086.04 88888.00 2016-10-14 11:54:49.000 288 33739.80 114.74 17086.04 88888.00 2016-10-14 11:54:50.000 288 33739.83 114.72 17086.04 37819.65 2016-10-14 11:54:51.000 288 33739.83 114.74 17086.04 88888.00 2016-10-14 11:54:52.000 288 33739.87 114.75 17086.01 88888.00 2016-10-14 11:54:53.000 288 33739.88 114.72 17085.98 88888.00 2016-10-14 11:54:54.000 288 33739.84 114.69 17086.02 88888.00 2016-10-14 11:54:55.000 288 33739.80 114.71 17086.01 37819.67 2016-10-14 11:54:56.000 288 33739.77 114.68 17086.01 88888.00 2016-10-14 11:54:57.000 288 33739.77 114.67 17086.02 88888.00 2016-10-14 11:54:58.000 288 33739.77 114.69 17085.98 88888.00 2016-10-14 11:54:59.000 288 33739.79 114.67 17085.99 88888.00 2016-10-14 11:55:00.000 288 33739.82 114.69 17085.99 37819.53 2016-10-14 11:55:01.000 288 33739.82 114.72 17085.99 88888.00 2016-10-14 11:55:02.000 288 33739.80 114.70 17085.94 88888.00 2016-10-14 11:55:03.000 288 33739.81 114.66 17085.95 88888.00 2016-10-14 11:55:04.000 288 33739.79 114.63 17085.96 88888.00 2016-10-14 11:55:05.000 288 33739.78 114.65 17085.97 37819.57 2016-10-14 11:55:06.000 288 33739.80 114.66 17086.00 88888.00 2016-10-14 11:55:07.000 288 33739.80 114.69 17085.98 88888.00 2016-10-14 11:55:08.000 288 33739.78 114.70 17086.00 88888.00 2016-10-14 11:55:09.000 288 33739.75 114.66 17086.00 88888.00 2016-10-14 11:55:10.000 288 33739.74 114.65 17086.00 37819.60 2016-10-14 11:55:11.000 288 33739.77 114.66 17086.02 88888.00 2016-10-14 11:55:12.000 288 33739.79 114.66 17086.02 88888.00 2016-10-14 11:55:13.000 288 33739.76 114.65 17086.03 88888.00 2016-10-14 11:55:14.000 288 33739.76 114.68 17086.06 88888.00 2016-10-14 11:55:15.000 288 33739.78 114.68 17086.07 37819.54 2016-10-14 11:55:16.000 288 33739.75 114.65 17086.07 88888.00 2016-10-14 11:55:17.000 288 33739.73 114.65 17086.07 88888.00 2016-10-14 11:55:18.000 288 33739.75 114.68 17086.07 88888.00 2016-10-14 11:55:19.000 288 33739.82 114.67 17086.07 88888.00 2016-10-14 11:55:20.000 288 33739.86 114.67 17086.05 37819.65 2016-10-14 11:55:21.000 288 33739.84 114.68 17086.03 88888.00 2016-10-14 11:55:22.000 288 33739.83 114.61 17086.04 88888.00 2016-10-14 11:55:23.000 288 33739.85 114.60 17086.07 88888.00 2016-10-14 11:55:24.000 288 33739.86 114.61 17086.06 88888.00 2016-10-14 11:55:25.000 288 33739.87 114.60 17086.04 37819.60 2016-10-14 11:55:26.000 288 33739.85 114.59 17086.02 88888.00 2016-10-14 11:55:27.000 288 33739.79 114.60 17086.01 88888.00 2016-10-14 11:55:28.000 288 33739.78 114.62 17086.00 88888.00 2016-10-14 11:55:29.000 288 33739.84 114.60 17086.02 88888.00 2016-10-14 11:55:30.000 288 33739.82 114.58 17086.02 37819.57 2016-10-14 11:55:31.000 288 33739.81 114.58 17086.00 88888.00 2016-10-14 11:55:32.000 288 33739.79 114.55 17085.99 88888.00 2016-10-14 11:55:33.000 288 33739.78 114.56 17086.01 88888.00 2016-10-14 11:55:34.000 288 33739.79 114.57 17086.02 88888.00 2016-10-14 11:55:35.000 288 33739.81 114.54 17086.00 37819.57 2016-10-14 11:55:36.000 288 33739.81 114.54 17086.01 88888.00 2016-10-14 11:55:37.000 288 33739.81 114.55 17086.01 88888.00 2016-10-14 11:55:38.000 288 33739.79 114.57 17086.02 88888.00 2016-10-14 11:55:39.000 288 33739.79 114.56 17086.04 88888.00 2016-10-14 11:55:40.000 288 33739.81 114.54 17086.06 37819.60 2016-10-14 11:55:41.000 288 33739.78 114.52 17086.11 88888.00 2016-10-14 11:55:42.000 288 33739.80 114.47 17086.11 88888.00 2016-10-14 11:55:43.000 288 33739.83 114.48 17086.09 88888.00 2016-10-14 11:55:44.000 288 33739.82 114.52 17086.12 88888.00 2016-10-14 11:55:45.000 288 33739.80 114.51 17086.14 37819.53 2016-10-14 11:55:46.000 288 33739.80 114.45 17086.10 88888.00 2016-10-14 11:55:47.000 288 33739.77 114.46 17086.09 88888.00 2016-10-14 11:55:48.000 288 33739.79 114.48 17086.10 88888.00 2016-10-14 11:55:49.000 288 33739.77 114.46 17086.10 88888.00 2016-10-14 11:55:50.000 288 33739.77 114.48 17086.10 37819.61 2016-10-14 11:55:51.000 288 33739.81 114.53 17086.13 88888.00 2016-10-14 11:55:52.000 288 33739.75 114.49 17086.15 88888.00 2016-10-14 11:55:53.000 288 33739.75 114.48 17086.13 88888.00 2016-10-14 11:55:54.000 288 33739.78 114.47 17086.07 88888.00 2016-10-14 11:55:55.000 288 33739.77 114.47 17086.08 37819.61 2016-10-14 11:55:56.000 288 33739.77 114.43 17086.10 88888.00 2016-10-14 11:55:57.000 288 33739.76 114.46 17086.12 88888.00 2016-10-14 11:55:58.000 288 33739.81 114.53 17086.13 88888.00 2016-10-14 11:55:59.000 288 33739.80 114.51 17086.12 88888.00 2016-10-14 11:56:00.000 288 33739.81 114.53 17086.13 37819.58 2016-10-14 11:56:01.000 288 33739.83 114.50 17086.13 88888.00 2016-10-14 11:56:02.000 288 33739.83 114.53 17086.13 88888.00 2016-10-14 11:56:03.000 288 33739.80 114.51 17086.18 88888.00 2016-10-14 11:56:04.000 288 33739.81 114.51 17086.17 88888.00 2016-10-14 11:56:05.000 288 33739.84 114.55 17086.15 37819.61 2016-10-14 11:56:06.000 288 33739.79 114.57 17086.18 88888.00 2016-10-14 11:56:07.000 288 33739.75 114.55 17086.14 88888.00 2016-10-14 11:56:08.000 288 33739.71 114.57 17086.14 88888.00 2016-10-14 11:56:09.000 288 33739.75 114.57 17086.14 88888.00 2016-10-14 11:56:10.000 288 33739.76 114.57 17086.16 37819.53 2016-10-14 11:56:11.000 288 33739.76 114.56 17086.18 88888.00 2016-10-14 11:56:12.000 288 33739.76 114.51 17086.17 88888.00 2016-10-14 11:56:13.000 288 33739.74 114.51 17086.16 88888.00 2016-10-14 11:56:14.000 288 33739.76 114.52 17086.19 88888.00 2016-10-14 11:56:15.000 288 33739.72 114.50 17086.24 37819.67 2016-10-14 11:56:16.000 288 33739.74 114.51 17086.21 88888.00 2016-10-14 11:56:17.000 288 33739.75 114.52 17086.15 88888.00 2016-10-14 11:56:18.000 288 33739.73 114.48 17086.20 88888.00 2016-10-14 11:56:19.000 288 33739.75 114.47 17086.21 88888.00 2016-10-14 11:56:20.000 288 33739.72 114.45 17086.22 37819.61 2016-10-14 11:56:21.000 288 33739.73 114.44 17086.24 88888.00 2016-10-14 11:56:22.000 288 33739.67 114.44 17086.23 88888.00 2016-10-14 11:56:23.000 288 33739.71 114.43 17086.20 88888.00 2016-10-14 11:56:24.000 288 33739.75 114.44 17086.26 88888.00 2016-10-14 11:56:25.000 288 33739.75 114.44 17086.32 37819.60 2016-10-14 11:56:26.000 288 33739.78 114.37 17086.29 88888.00 2016-10-14 11:56:27.000 288 33739.82 114.37 17086.29 88888.00 2016-10-14 11:56:28.000 288 33739.79 114.41 17086.29 88888.00 2016-10-14 11:56:29.000 288 33739.79 114.44 17086.31 88888.00 2016-10-14 11:56:30.000 288 33739.78 114.44 17086.30 37819.60 2016-10-14 11:56:31.000 288 33739.81 114.42 17086.27 88888.00 2016-10-14 11:56:32.000 288 33739.77 114.43 17086.22 88888.00 2016-10-14 11:56:33.000 288 33739.79 114.46 17086.19 88888.00 2016-10-14 11:56:34.000 288 33739.77 114.48 17086.25 88888.00 2016-10-14 11:56:35.000 288 33739.77 114.47 17086.28 37819.67 2016-10-14 11:56:36.000 288 33739.80 114.40 17086.25 88888.00 2016-10-14 11:56:37.000 288 33739.79 114.40 17086.25 88888.00 2016-10-14 11:56:38.000 288 33739.78 114.42 17086.26 88888.00 2016-10-14 11:56:39.000 288 33739.80 114.43 17086.29 88888.00 2016-10-14 11:56:40.000 288 33739.83 114.44 17086.33 37819.62 2016-10-14 11:56:41.000 288 33739.86 114.41 17086.34 88888.00 2016-10-14 11:56:42.000 288 33739.83 114.36 17086.33 88888.00 2016-10-14 11:56:43.000 288 33739.81 114.33 17086.29 88888.00 2016-10-14 11:56:44.000 288 33739.82 114.33 17086.33 88888.00 2016-10-14 11:56:45.000 288 33739.84 114.37 17086.32 37819.61 2016-10-14 11:56:46.000 288 33739.82 114.38 17086.29 88888.00 2016-10-14 11:56:47.000 288 33739.83 114.33 17086.28 88888.00 2016-10-14 11:56:48.000 288 33739.82 114.35 17086.32 88888.00 2016-10-14 11:56:49.000 288 33739.85 114.33 17086.28 88888.00 2016-10-14 11:56:50.000 288 33739.85 114.31 17086.26 37819.61 2016-10-14 11:56:51.000 288 33739.81 114.31 17086.29 88888.00 2016-10-14 11:56:52.000 288 33739.79 114.31 17086.24 88888.00 2016-10-14 11:56:53.000 288 33739.86 114.33 17086.27 88888.00 2016-10-14 11:56:54.000 288 33739.86 114.38 17086.29 88888.00 2016-10-14 11:56:55.000 288 33739.88 114.35 17086.25 37819.69 2016-10-14 11:56:56.000 288 33739.80 114.32 17086.25 88888.00 2016-10-14 11:56:57.000 288 33739.77 114.32 17086.29 88888.00 2016-10-14 11:56:58.000 288 33739.76 114.29 17086.34 88888.00 2016-10-14 11:56:59.000 288 33739.81 114.29 17086.35 88888.00 2016-10-14 11:57:00.000 288 33739.80 114.28 17086.27 37819.71 2016-10-14 11:57:01.000 288 33739.82 114.30 17086.29 88888.00 2016-10-14 11:57:02.000 288 33739.82 114.32 17086.37 88888.00 2016-10-14 11:57:03.000 288 33739.84 114.32 17086.35 88888.00 2016-10-14 11:57:04.000 288 33739.81 114.30 17086.33 88888.00 2016-10-14 11:57:05.000 288 33739.79 114.26 17086.28 37819.68 2016-10-14 11:57:06.000 288 33739.83 114.28 17086.27 88888.00 2016-10-14 11:57:07.000 288 33739.86 114.28 17086.30 88888.00 2016-10-14 11:57:08.000 288 33739.88 114.28 17086.29 88888.00 2016-10-14 11:57:09.000 288 33739.89 114.29 17086.28 88888.00 2016-10-14 11:57:10.000 288 33739.87 114.32 17086.33 37819.68 2016-10-14 11:57:11.000 288 33739.88 114.24 17086.37 88888.00 2016-10-14 11:57:12.000 288 33739.86 114.24 17086.34 88888.00 2016-10-14 11:57:13.000 288 33739.85 114.23 17086.29 88888.00 2016-10-14 11:57:14.000 288 33739.83 114.27 17086.33 88888.00 2016-10-14 11:57:15.000 288 33739.90 114.26 17086.35 37819.75 2016-10-14 11:57:16.000 288 33739.95 114.24 17086.41 88888.00 2016-10-14 11:57:17.000 288 33739.89 114.19 17086.37 88888.00 2016-10-14 11:57:18.000 288 33739.89 114.16 17086.38 88888.00 2016-10-14 11:57:19.000 288 33739.87 114.21 17086.39 88888.00 2016-10-14 11:57:20.000 288 33739.83 114.17 17086.38 37819.60 2016-10-14 11:57:21.000 288 33739.81 114.16 17086.40 88888.00 2016-10-14 11:57:22.000 288 33739.84 114.16 17086.38 88888.00 2016-10-14 11:57:23.000 288 33739.84 114.17 17086.37 88888.00 2016-10-14 11:57:24.000 288 33739.80 114.16 17086.35 88888.00 2016-10-14 11:57:25.000 288 33739.83 114.16 17086.34 37819.72 2016-10-14 11:57:26.000 288 33739.86 114.14 17086.34 88888.00 2016-10-14 11:57:27.000 288 33739.83 114.10 17086.34 88888.00 2016-10-14 11:57:28.000 288 33739.90 114.11 17086.35 88888.00 2016-10-14 11:57:29.000 288 33739.89 114.07 17086.37 88888.00 2016-10-14 11:57:30.000 288 33739.88 114.09 17086.38 37819.78 2016-10-14 11:57:31.000 288 33739.90 114.10 17086.38 88888.00 2016-10-14 11:57:32.000 288 33739.86 114.07 17086.38 88888.00 2016-10-14 11:57:33.000 288 33739.85 114.06 17086.36 88888.00 2016-10-14 11:57:34.000 288 33739.85 114.08 17086.35 88888.00 2016-10-14 11:57:35.000 288 33739.89 114.10 17086.37 37819.82 2016-10-14 11:57:36.000 288 33739.88 114.10 17086.39 88888.00 2016-10-14 11:57:37.000 288 33739.89 114.13 17086.40 88888.00 2016-10-14 11:57:38.000 288 33739.89 114.10 17086.37 88888.00 2016-10-14 11:57:39.000 288 33739.90 114.08 17086.41 88888.00 2016-10-14 11:57:40.000 288 33739.89 114.06 17086.42 37819.85 2016-10-14 11:57:41.000 288 33739.93 114.03 17086.42 88888.00 2016-10-14 11:57:42.000 288 33739.92 114.04 17086.43 88888.00 2016-10-14 11:57:43.000 288 33739.95 114.01 17086.38 88888.00 2016-10-14 11:57:44.000 288 33739.94 113.97 17086.39 88888.00 2016-10-14 11:57:45.000 288 33739.93 113.99 17086.48 37819.85 2016-10-14 11:57:46.000 288 33739.92 113.98 17086.48 88888.00 2016-10-14 11:57:47.000 288 33739.92 113.98 17086.48 88888.00 2016-10-14 11:57:48.000 288 33739.93 113.96 17086.53 88888.00 2016-10-14 11:57:49.000 288 33739.93 113.95 17086.52 88888.00 2016-10-14 11:57:50.000 288 33739.94 113.95 17086.48 37819.86 2016-10-14 11:57:51.000 288 33739.95 113.97 17086.51 88888.00 2016-10-14 11:57:52.000 288 33739.97 113.95 17086.51 88888.00 2016-10-14 11:57:53.000 288 33739.97 113.94 17086.48 88888.00 2016-10-14 11:57:54.000 288 33739.92 113.87 17086.42 88888.00 2016-10-14 11:57:55.000 288 33739.93 113.90 17086.45 37819.75 2016-10-14 11:57:56.000 288 33739.96 113.86 17086.45 88888.00 2016-10-14 11:57:57.000 288 33739.97 113.88 17086.46 88888.00 2016-10-14 11:57:58.000 288 33739.96 113.91 17086.40 88888.00 2016-10-14 11:57:59.000 288 33739.98 113.88 17086.35 88888.00 2016-10-14 11:58:00.000 288 33740.00 113.86 17086.38 37819.90 2016-10-14 11:58:01.000 288 33740.02 113.81 17086.39 88888.00 2016-10-14 11:58:02.000 288 33740.01 113.80 17086.40 88888.00 2016-10-14 11:58:03.000 288 33740.00 113.85 17086.46 88888.00 2016-10-14 11:58:04.000 288 33739.99 113.89 17086.47 88888.00 2016-10-14 11:58:05.000 288 33739.99 113.86 17086.41 37819.81 2016-10-14 11:58:06.000 288 33739.98 113.83 17086.37 88888.00 2016-10-14 11:58:07.000 288 33740.02 113.84 17086.39 88888.00 2016-10-14 11:58:08.000 288 33739.99 113.85 17086.46 88888.00 2016-10-14 11:58:09.000 288 33739.99 113.83 17086.46 88888.00 2016-10-14 11:58:10.000 288 33739.99 113.81 17086.40 37819.96 2016-10-14 11:58:11.000 288 33739.99 113.83 17086.39 88888.00 2016-10-14 11:58:12.000 288 33739.97 113.87 17086.38 88888.00 2016-10-14 11:58:13.000 288 33739.97 113.85 17086.39 88888.00 2016-10-14 11:58:14.000 288 33739.98 113.86 17086.41 88888.00 2016-10-14 11:58:15.000 288 33739.99 113.85 17086.40 37819.96 2016-10-14 11:58:16.000 288 33740.00 113.83 17086.43 88888.00 2016-10-14 11:58:17.000 288 33739.99 113.87 17086.43 88888.00 2016-10-14 11:58:18.000 288 33739.97 113.88 17086.44 88888.00 2016-10-14 11:58:19.000 288 33740.00 113.85 17086.40 88888.00 2016-10-14 11:58:20.000 288 33739.97 113.79 17086.43 37819.99 2016-10-14 11:58:21.000 288 33739.97 113.78 17086.45 88888.00 2016-10-14 11:58:22.000 288 33739.97 113.81 17086.47 88888.00 2016-10-14 11:58:23.000 288 33739.99 113.83 17086.45 88888.00 2016-10-14 11:58:24.000 288 33739.98 113.81 17086.51 88888.00 2016-10-14 11:58:25.000 288 33740.03 113.78 17086.48 37819.94 2016-10-14 11:58:26.000 288 33740.03 113.75 17086.42 88888.00 2016-10-14 11:58:27.000 288 33740.04 113.77 17086.48 88888.00 2016-10-14 11:58:28.000 288 33740.05 113.73 17086.51 88888.00 2016-10-14 11:58:29.000 288 33740.03 113.71 17086.43 88888.00 2016-10-14 11:58:30.000 288 33740.04 113.72 17086.50 37819.93 2016-10-14 11:58:31.000 288 33740.04 113.76 17086.52 88888.00 2016-10-14 11:58:32.000 288 33740.03 113.82 17086.53 88888.00 2016-10-14 11:58:33.000 288 33740.05 113.81 17086.50 88888.00 2016-10-14 11:58:34.000 288 33740.05 113.77 17086.53 88888.00 2016-10-14 11:58:35.000 288 33740.08 113.76 17086.54 37820.04 2016-10-14 11:58:36.000 288 33740.04 113.75 17086.52 88888.00 2016-10-14 11:58:37.000 288 33740.04 113.74 17086.51 88888.00 2016-10-14 11:58:38.000 288 33740.02 113.70 17086.54 88888.00 2016-10-14 11:58:39.000 288 33740.02 113.75 17086.55 88888.00 2016-10-14 11:58:40.000 288 33739.98 113.76 17086.54 37820.06 2016-10-14 11:58:41.000 288 33739.99 113.73 17086.58 88888.00 2016-10-14 11:58:42.000 288 33740.00 113.69 17086.58 88888.00 2016-10-14 11:58:43.000 288 33739.98 113.68 17086.56 88888.00 2016-10-14 11:58:44.000 288 33740.02 113.65 17086.53 88888.00 2016-10-14 11:58:45.000 288 33740.02 113.65 17086.47 37819.96 2016-10-14 11:58:46.000 288 33740.00 113.66 17086.47 88888.00 2016-10-14 11:58:47.000 288 33740.00 113.67 17086.49 88888.00 2016-10-14 11:58:48.000 288 33739.97 113.67 17086.51 88888.00 2016-10-14 11:58:49.000 288 33739.96 113.63 17086.55 88888.00 2016-10-14 11:58:50.000 288 33739.96 113.62 17086.53 37819.99 2016-10-14 11:58:51.000 288 33740.00 113.63 17086.52 88888.00 2016-10-14 11:58:52.000 288 33739.97 113.61 17086.51 88888.00 2016-10-14 11:58:53.000 288 33740.02 113.60 17086.57 88888.00 2016-10-14 11:58:54.000 288 33739.98 113.61 17086.61 88888.00 2016-10-14 11:58:55.000 288 33739.96 113.60 17086.61 37820.04 2016-10-14 11:58:56.000 288 33739.97 113.59 17086.59 88888.00 2016-10-14 11:58:57.000 288 33739.98 113.61 17086.57 88888.00 2016-10-14 11:58:58.000 288 33740.00 113.63 17086.60 88888.00 2016-10-14 11:58:59.000 288 33739.96 113.62 17086.59 88888.00 2016-10-14 11:59:00.000 288 33739.97 113.59 17086.60 37820.04 2016-10-14 11:59:01.000 288 33739.99 113.56 17086.61 88888.00 2016-10-14 11:59:02.000 288 33739.94 113.56 17086.61 88888.00 2016-10-14 11:59:03.000 288 33739.94 113.60 17086.63 88888.00 2016-10-14 11:59:04.000 288 33739.93 113.55 17086.61 88888.00 2016-10-14 11:59:05.000 288 33739.94 113.50 17086.56 37819.97 2016-10-14 11:59:06.000 288 33739.91 113.50 17086.60 88888.00 2016-10-14 11:59:07.000 288 33739.92 113.50 17086.65 88888.00 2016-10-14 11:59:08.000 288 33739.93 113.48 17086.67 88888.00 2016-10-14 11:59:09.000 288 33739.98 113.45 17086.69 88888.00 2016-10-14 11:59:10.000 288 33739.97 113.46 17086.65 37819.94 2016-10-14 11:59:11.000 288 33739.97 113.46 17086.63 88888.00 2016-10-14 11:59:12.000 288 33739.95 113.46 17086.61 88888.00 2016-10-14 11:59:13.000 288 33739.93 113.45 17086.61 88888.00 2016-10-14 11:59:14.000 288 33739.92 113.46 17086.63 88888.00 2016-10-14 11:59:15.000 288 33739.94 113.43 17086.62 37820.01 2016-10-14 11:59:16.000 288 33739.90 113.44 17086.62 88888.00 2016-10-14 11:59:17.000 288 33739.87 113.46 17086.62 88888.00 2016-10-14 11:59:18.000 288 33739.91 113.45 17086.63 88888.00 2016-10-14 11:59:19.000 288 33739.93 113.41 17086.64 88888.00 2016-10-14 11:59:20.000 288 33739.91 113.39 17086.65 37820.01 2016-10-14 11:59:21.000 288 33739.90 113.39 17086.66 88888.00 2016-10-14 11:59:22.000 288 33739.93 113.42 17086.64 88888.00 2016-10-14 11:59:23.000 288 33739.92 113.39 17086.65 88888.00 2016-10-14 11:59:24.000 288 33739.91 113.38 17086.64 88888.00 2016-10-14 11:59:25.000 288 33739.92 113.40 17086.65 37820.07 2016-10-14 11:59:26.000 288 33739.91 113.39 17086.66 88888.00 2016-10-14 11:59:27.000 288 33739.89 113.36 17086.70 88888.00 2016-10-14 11:59:28.000 288 33739.87 113.36 17086.67 88888.00 2016-10-14 11:59:29.000 288 33739.89 113.36 17086.71 88888.00 2016-10-14 11:59:30.000 288 33739.92 113.32 17086.71 37819.92 2016-10-14 11:59:31.000 288 33739.93 113.26 17086.69 88888.00 2016-10-14 11:59:32.000 288 33739.94 113.28 17086.71 88888.00 2016-10-14 11:59:33.000 288 33739.94 113.28 17086.70 88888.00 2016-10-14 11:59:34.000 288 33739.93 113.27 17086.70 88888.00 2016-10-14 11:59:35.000 288 33739.94 113.34 17086.69 37820.03 2016-10-14 11:59:36.000 288 33739.93 113.32 17086.67 88888.00 2016-10-14 11:59:37.000 288 33739.93 113.34 17086.71 88888.00 2016-10-14 11:59:38.000 288 33739.92 113.32 17086.72 88888.00 2016-10-14 11:59:39.000 288 33739.92 113.30 17086.73 88888.00 2016-10-14 11:59:40.000 288 33739.92 113.25 17086.72 37819.92 2016-10-14 11:59:41.000 288 33739.90 113.27 17086.70 88888.00 2016-10-14 11:59:42.000 288 33739.89 113.27 17086.71 88888.00 2016-10-14 11:59:43.000 288 33739.90 113.21 17086.71 88888.00 2016-10-14 11:59:44.000 288 33739.93 113.22 17086.76 88888.00 2016-10-14 11:59:45.000 288 33739.90 113.19 17086.75 37819.97 2016-10-14 11:59:46.000 288 33739.89 113.21 17086.73 88888.00 2016-10-14 11:59:47.000 288 33739.90 113.24 17086.76 88888.00 2016-10-14 11:59:48.000 288 33739.87 113.23 17086.74 88888.00 2016-10-14 11:59:49.000 288 33739.87 113.21 17086.72 88888.00 2016-10-14 11:59:50.000 288 33739.90 113.14 17086.72 37820.01 2016-10-14 11:59:51.000 288 33739.87 113.10 17086.74 88888.00 2016-10-14 11:59:52.000 288 33739.85 113.06 17086.71 88888.00 2016-10-14 11:59:53.000 288 33739.86 113.07 17086.74 88888.00 2016-10-14 11:59:54.000 288 33739.88 113.11 17086.77 88888.00 2016-10-14 11:59:55.000 288 33739.90 113.09 17086.76 37820.03 2016-10-14 11:59:56.000 288 33739.90 113.06 17086.80 88888.00 2016-10-14 11:59:57.000 288 33739.91 113.07 17086.77 88888.00 2016-10-14 11:59:58.000 288 33739.88 113.05 17086.78 88888.00 2016-10-14 11:59:59.000 288 33739.93 113.12 17086.83 88888.00 2016-10-14 12:00:00.000 288 33739.91 113.05 17086.79 37820.03 2016-10-14 12:00:01.000 288 33739.92 113.03 17086.78 88888.00 2016-10-14 12:00:02.000 288 33739.93 113.02 17086.79 88888.00 2016-10-14 12:00:03.000 288 33739.93 113.04 17086.83 88888.00 2016-10-14 12:00:04.000 288 33739.88 113.04 17086.83 88888.00 2016-10-14 12:00:05.000 288 33739.87 113.03 17086.79 37819.92 2016-10-14 12:00:06.000 288 33739.88 113.01 17086.80 88888.00 2016-10-14 12:00:07.000 288 33739.90 113.00 17086.81 88888.00 2016-10-14 12:00:08.000 288 33739.89 112.99 17086.77 88888.00 2016-10-14 12:00:09.000 288 33739.89 112.98 17086.79 88888.00 2016-10-14 12:00:10.000 288 33739.94 112.97 17086.79 37820.01 2016-10-14 12:00:11.000 288 33739.90 113.01 17086.86 88888.00 2016-10-14 12:00:12.000 288 33739.88 113.01 17086.88 88888.00 2016-10-14 12:00:13.000 288 33739.87 112.99 17086.80 88888.00 2016-10-14 12:00:14.000 288 33739.85 112.99 17086.81 88888.00 2016-10-14 12:00:15.000 288 33739.87 113.00 17086.85 37819.89 2016-10-14 12:00:16.000 288 33739.84 112.94 17086.86 88888.00 2016-10-14 12:00:17.000 288 33739.80 112.88 17086.90 88888.00 2016-10-14 12:00:18.000 288 33739.84 112.88 17086.92 88888.00 2016-10-14 12:00:19.000 288 33739.86 112.93 17086.87 88888.00 2016-10-14 12:00:20.000 288 33739.83 112.90 17086.88 37819.96 2016-10-14 12:00:21.000 288 33739.83 112.85 17086.88 88888.00 2016-10-14 12:00:22.000 288 33739.83 112.82 17086.88 88888.00 2016-10-14 12:00:23.000 288 33739.81 112.81 17086.89 88888.00 2016-10-14 12:00:24.000 288 33739.82 112.83 17086.89 88888.00 2016-10-14 12:00:25.000 288 33739.82 112.83 17086.86 37819.92 2016-10-14 12:00:26.000 288 33739.84 112.83 17086.85 88888.00 2016-10-14 12:00:27.000 288 33739.79 112.80 17086.83 88888.00 2016-10-14 12:00:28.000 288 33739.77 112.82 17086.85 88888.00 2016-10-14 12:00:29.000 288 33739.77 112.81 17086.86 88888.00 2016-10-14 12:00:30.000 288 33739.78 112.76 17086.89 37819.83 2016-10-14 12:00:31.000 288 33739.76 112.75 17086.90 88888.00 2016-10-14 12:00:32.000 288 33739.75 112.74 17086.89 88888.00 2016-10-14 12:00:33.000 288 33739.78 112.73 17086.88 88888.00 2016-10-14 12:00:34.000 288 33739.79 112.74 17086.87 88888.00 2016-10-14 12:00:35.000 288 33739.78 112.71 17086.86 37819.88 2016-10-14 12:00:36.000 288 33739.79 112.73 17086.92 88888.00 2016-10-14 12:00:37.000 288 33739.78 112.71 17086.91 88888.00 2016-10-14 12:00:38.000 288 33739.77 112.66 17086.86 88888.00 2016-10-14 12:00:39.000 288 33739.78 112.64 17086.86 88888.00 2016-10-14 12:00:40.000 288 33739.76 112.63 17086.88 37819.94 2016-10-14 12:00:41.000 288 33739.76 112.62 17086.89 88888.00 2016-10-14 12:00:42.000 288 33739.76 112.59 17086.90 88888.00 2016-10-14 12:00:43.000 288 33739.74 112.60 17086.93 88888.00 2016-10-14 12:00:44.000 288 33739.74 112.60 17086.93 88888.00 2016-10-14 12:00:45.000 288 33739.73 112.57 17086.91 37819.97 2016-10-14 12:00:46.000 288 33739.71 112.57 17086.89 88888.00 2016-10-14 12:00:47.000 288 33739.75 112.54 17086.88 88888.00 2016-10-14 12:00:48.000 288 33739.75 112.55 17086.86 88888.00 2016-10-14 12:00:49.000 288 33739.76 112.53 17086.87 88888.00 2016-10-14 12:00:50.000 288 33739.73 112.56 17086.88 37819.92 2016-10-14 12:00:51.000 288 33739.75 112.55 17086.93 88888.00 2016-10-14 12:00:52.000 288 33739.75 112.57 17086.90 88888.00 2016-10-14 12:00:53.000 288 33739.75 112.59 17086.85 88888.00 2016-10-14 12:00:54.000 288 33739.74 112.57 17086.89 88888.00 2016-10-14 12:00:55.000 288 33739.75 112.55 17086.89 37819.93 2016-10-14 12:00:56.000 288 33739.72 112.55 17086.89 88888.00 2016-10-14 12:00:57.000 288 33739.69 112.53 17086.91 88888.00 2016-10-14 12:00:58.000 288 33739.71 112.50 17086.91 88888.00 2016-10-14 12:00:59.000 288 33739.73 112.53 17086.89 88888.00 2016-10-14 12:01:00.000 288 33739.77 112.52 17086.89 37819.94 2016-10-14 12:01:01.000 288 33739.76 112.51 17086.93 88888.00 2016-10-14 12:01:02.000 288 33739.75 112.49 17086.97 88888.00 2016-10-14 12:01:03.000 288 33739.75 112.46 17087.02 88888.00 2016-10-14 12:01:04.000 288 33739.73 112.45 17087.00 88888.00 2016-10-14 12:01:05.000 288 33739.71 112.44 17086.97 37819.93 2016-10-14 12:01:06.000 288 33739.76 112.44 17086.95 88888.00 2016-10-14 12:01:07.000 288 33739.74 112.43 17086.97 88888.00 2016-10-14 12:01:08.000 288 33739.71 112.43 17086.93 88888.00 2016-10-14 12:01:09.000 288 33739.74 112.49 17086.92 88888.00 2016-10-14 12:01:10.000 288 33739.76 112.46 17086.95 37819.97 2016-10-14 12:01:11.000 288 33739.78 112.42 17086.94 88888.00 2016-10-14 12:01:12.000 288 33739.77 112.42 17086.94 88888.00 2016-10-14 12:01:13.000 288 33739.78 112.44 17086.94 88888.00 2016-10-14 12:01:14.000 288 33739.77 112.43 17086.94 88888.00 2016-10-14 12:01:15.000 288 33739.78 112.41 17086.96 37819.93 2016-10-14 12:01:16.000 288 33739.75 112.38 17086.97 88888.00 2016-10-14 12:01:17.000 288 33739.78 112.40 17086.98 88888.00 2016-10-14 12:01:18.000 288 33739.75 112.38 17086.93 88888.00 2016-10-14 12:01:19.000 288 33739.76 112.37 17086.96 88888.00 2016-10-14 12:01:20.000 288 33739.73 112.35 17086.97 37819.81 2016-10-14 12:01:21.000 288 33739.72 112.35 17087.01 88888.00 2016-10-14 12:01:22.000 288 33739.72 112.34 17087.00 88888.00 2016-10-14 12:01:23.000 288 33739.69 112.31 17086.92 88888.00 2016-10-14 12:01:24.000 288 33739.69 112.29 17086.98 88888.00 2016-10-14 12:01:25.000 288 33739.70 112.33 17087.00 37819.74 2016-10-14 12:01:26.000 288 33739.64 112.31 17086.95 88888.00 2016-10-14 12:01:27.000 288 33739.62 112.33 17086.97 88888.00 2016-10-14 12:01:28.000 288 33739.62 112.30 17087.00 88888.00 2016-10-14 12:01:29.000 288 33739.61 112.33 17087.04 88888.00 2016-10-14 12:01:30.000 288 33739.59 112.36 17087.03 37819.75 2016-10-14 12:01:31.000 288 33739.58 112.33 17087.00 88888.00 2016-10-14 12:01:32.000 288 33739.56 112.28 17086.97 88888.00 2016-10-14 12:01:33.000 288 33739.55 112.30 17087.05 88888.00 2016-10-14 12:01:34.000 288 33739.57 112.33 17087.07 88888.00 2016-10-14 12:01:35.000 288 33739.55 112.33 17087.04 37819.81 2016-10-14 12:01:36.000 288 33739.52 112.30 17087.05 88888.00 2016-10-14 12:01:37.000 288 33739.49 112.27 17087.05 88888.00 2016-10-14 12:01:38.000 288 33739.49 112.28 17087.07 88888.00 2016-10-14 12:01:39.000 288 33739.46 112.30 17087.05 88888.00 2016-10-14 12:01:40.000 288 33739.46 112.28 17087.03 37819.57 2016-10-14 12:01:41.000 288 33739.45 112.27 17087.03 88888.00 2016-10-14 12:01:42.000 288 33739.43 112.28 17087.04 88888.00 2016-10-14 12:01:43.000 288 33739.39 112.27 17087.05 88888.00 2016-10-14 12:01:44.000 288 33739.38 112.26 17087.03 88888.00 2016-10-14 12:01:45.000 288 33739.40 112.28 17087.03 37819.65 2016-10-14 12:01:46.000 288 33739.39 112.29 17087.02 88888.00 2016-10-14 12:01:47.000 288 33739.35 112.31 17087.03 88888.00 2016-10-14 12:01:48.000 288 33739.37 112.29 17087.02 88888.00 2016-10-14 12:01:49.000 288 33739.38 112.30 17087.03 88888.00 2016-10-14 12:01:50.000 288 33739.34 112.34 17087.03 37819.53 2016-10-14 12:01:51.000 288 33739.31 112.36 17087.03 88888.00 2016-10-14 12:01:52.000 288 33739.28 112.30 17087.03 88888.00 2016-10-14 12:01:53.000 288 33739.28 112.30 17087.05 88888.00 2016-10-14 12:01:54.000 288 33739.25 112.32 17087.06 88888.00 2016-10-14 12:01:55.000 288 33739.24 112.29 17087.04 37819.61 2016-10-14 12:01:56.000 288 33739.24 112.30 17087.07 88888.00 2016-10-14 12:01:57.000 288 33739.22 112.33 17087.09 88888.00 2016-10-14 12:01:58.000 288 33739.24 112.29 17087.07 88888.00 2016-10-14 12:01:59.000 288 33739.23 112.30 17087.11 88888.00 2016-10-14 12:02:00.000 288 33739.21 112.29 17087.06 37819.47 2016-10-14 12:02:01.000 288 33739.21 112.32 17087.07 88888.00 2016-10-14 12:02:02.000 288 33739.18 112.31 17087.09 88888.00 2016-10-14 12:02:03.000 288 33739.14 112.28 17087.07 88888.00 2016-10-14 12:02:04.000 288 33739.14 112.28 17087.10 88888.00 2016-10-14 12:02:05.000 288 33739.16 112.29 17087.13 37819.35 2016-10-14 12:02:06.000 288 33739.11 112.30 17087.12 88888.00 2016-10-14 12:02:07.000 288 33739.09 112.32 17087.11 88888.00 2016-10-14 12:02:08.000 288 33739.08 112.32 17087.08 88888.00 2016-10-14 12:02:09.000 288 33739.08 112.31 17087.10 88888.00 2016-10-14 12:02:10.000 288 33739.07 112.27 17087.08 37819.32 2016-10-14 12:02:11.000 288 33739.08 112.27 17087.05 88888.00 2016-10-14 12:02:12.000 288 33739.11 112.26 17087.03 88888.00 2016-10-14 12:02:13.000 288 33739.12 112.24 17087.06 88888.00 2016-10-14 12:02:14.000 288 33739.09 112.21 17087.03 88888.00 2016-10-14 12:02:15.000 288 33739.10 112.24 17087.08 37819.31 2016-10-14 12:02:16.000 288 33739.08 112.27 17087.09 88888.00 2016-10-14 12:02:17.000 288 33739.04 112.27 17087.11 88888.00 2016-10-14 12:02:18.000 288 33739.01 112.26 17087.11 88888.00 2016-10-14 12:02:19.000 288 33739.01 112.25 17087.13 88888.00 2016-10-14 12:02:20.000 288 33739.00 112.24 17087.14 37819.36 2016-10-14 12:02:21.000 288 33739.00 112.23 17087.08 88888.00 2016-10-14 12:02:22.000 288 33738.97 112.27 17087.06 88888.00 2016-10-14 12:02:23.000 288 33738.98 112.28 17087.10 88888.00 2016-10-14 12:02:24.000 288 33738.98 112.23 17087.09 88888.00 2016-10-14 12:02:25.000 288 33738.95 112.27 17087.12 37819.22 2016-10-14 12:02:26.000 288 33738.91 112.27 17087.11 88888.00 2016-10-14 12:02:27.000 288 33738.90 112.26 17087.09 88888.00 2016-10-14 12:02:28.000 288 33738.87 112.27 17087.13 88888.00 2016-10-14 12:02:29.000 288 33738.84 112.29 17087.11 88888.00 2016-10-14 12:02:30.000 288 33738.82 112.28 17087.16 37819.25 2016-10-14 12:02:31.000 288 33738.86 112.30 17087.22 88888.00 2016-10-14 12:02:32.000 288 33738.89 112.31 17087.20 88888.00 2016-10-14 12:02:33.000 288 33738.85 112.33 17087.09 88888.00 2016-10-14 12:02:34.000 288 33738.83 112.37 17087.16 88888.00 2016-10-14 12:02:35.000 288 33738.83 112.39 17087.20 37819.14 2016-10-14 12:02:36.000 288 33738.80 112.40 17087.18 88888.00 2016-10-14 12:02:37.000 288 33738.82 112.42 17087.20 88888.00 2016-10-14 12:02:38.000 288 33738.81 112.38 17087.19 88888.00 2016-10-14 12:02:39.000 288 33738.82 112.39 17087.18 88888.00 2016-10-14 12:02:40.000 288 33738.81 112.41 17087.18 37819.18 2016-10-14 12:02:41.000 288 33738.79 112.42 17087.21 88888.00 2016-10-14 12:02:42.000 288 33738.79 112.39 17087.22 88888.00 2016-10-14 12:02:43.000 288 33738.77 112.38 17087.21 88888.00 2016-10-14 12:02:44.000 288 33738.76 112.35 17087.19 88888.00 2016-10-14 12:02:45.000 288 33738.75 112.35 17087.15 37819.21 2016-10-14 12:02:46.000 288 33738.76 112.38 17087.19 88888.00 2016-10-14 12:02:47.000 288 33738.73 112.37 17087.22 88888.00 2016-10-14 12:02:48.000 288 33738.76 112.37 17087.27 88888.00 2016-10-14 12:02:49.000 288 33738.77 112.38 17087.22 88888.00 2016-10-14 12:02:50.000 288 33738.75 112.40 17087.24 37819.17 2016-10-14 12:02:51.000 288 33738.75 112.41 17087.27 88888.00 2016-10-14 12:02:52.000 288 33738.74 112.45 17087.29 88888.00 2016-10-14 12:02:53.000 288 33738.70 112.45 17087.26 88888.00 2016-10-14 12:02:54.000 288 33738.70 112.42 17087.27 88888.00 2016-10-14 12:02:55.000 288 33738.71 112.45 17087.27 37819.14 2016-10-14 12:02:56.000 288 33738.73 112.50 17087.25 88888.00 2016-10-14 12:02:57.000 288 33738.72 112.50 17087.28 88888.00 2016-10-14 12:02:58.000 288 33738.73 112.45 17087.22 88888.00 2016-10-14 12:02:59.000 288 33738.78 112.48 17087.21 88888.00 2016-10-14 12:03:00.000 288 33738.77 112.46 17087.17 37819.06 2016-10-14 12:03:01.000 288 33738.73 112.45 17087.18 88888.00 2016-10-14 12:03:02.000 288 33738.75 112.45 17087.24 88888.00 2016-10-14 12:03:03.000 288 33738.77 112.46 17087.29 88888.00 2016-10-14 12:03:04.000 288 33738.75 112.46 17087.27 88888.00 2016-10-14 12:03:05.000 288 33738.72 112.47 17087.23 37819.12 2016-10-14 12:03:06.000 288 33738.71 112.45 17087.22 88888.00 2016-10-14 12:03:07.000 288 33738.74 112.48 17087.27 88888.00 2016-10-14 12:03:08.000 288 33738.67 112.47 17087.29 88888.00 2016-10-14 12:03:09.000 288 33738.64 112.46 17087.22 88888.00 2016-10-14 12:03:10.000 288 33738.65 112.48 17087.24 37819.06 2016-10-14 12:03:11.000 288 33738.66 112.44 17087.25 88888.00 2016-10-14 12:03:12.000 288 33738.66 112.44 17087.26 88888.00 2016-10-14 12:03:13.000 288 33738.64 112.45 17087.27 88888.00 2016-10-14 12:03:14.000 288 33738.65 112.51 17087.27 88888.00 2016-10-14 12:03:15.000 288 33738.61 112.52 17087.28 37819.07 2016-10-14 12:03:16.000 288 33738.57 112.51 17087.28 88888.00 2016-10-14 12:03:17.000 288 33738.60 112.48 17087.27 88888.00 2016-10-14 12:03:18.000 288 33738.59 112.47 17087.24 88888.00 2016-10-14 12:03:19.000 288 33738.58 112.48 17087.29 88888.00 2016-10-14 12:03:20.000 288 33738.55 112.49 17087.29 37818.99 2016-10-14 12:03:21.000 288 33738.52 112.49 17087.23 88888.00 2016-10-14 12:03:22.000 288 33738.51 112.53 17087.27 88888.00 2016-10-14 12:03:23.000 288 33738.49 112.53 17087.29 88888.00 2016-10-14 12:03:24.000 288 33738.50 112.52 17087.31 88888.00 2016-10-14 12:03:25.000 288 33738.55 112.50 17087.32 37819.03 2016-10-14 12:03:26.000 288 33738.53 112.46 17087.29 88888.00 2016-10-14 12:03:27.000 288 33738.55 112.49 17087.32 88888.00 2016-10-14 12:03:28.000 288 33738.51 112.52 17087.33 88888.00 2016-10-14 12:03:29.000 288 33738.49 112.50 17087.32 88888.00 2016-10-14 12:03:30.000 288 33738.48 112.47 17087.31 37818.99 2016-10-14 12:03:31.000 288 33738.49 112.45 17087.31 88888.00 2016-10-14 12:03:32.000 288 33738.48 112.49 17087.33 88888.00 2016-10-14 12:03:33.000 288 33738.48 112.49 17087.36 88888.00 2016-10-14 12:03:34.000 288 33738.48 112.49 17087.34 88888.00 2016-10-14 12:03:35.000 288 33738.52 112.49 17087.33 37818.94 2016-10-14 12:03:36.000 288 33738.56 112.51 17087.32 88888.00 2016-10-14 12:03:37.000 288 33738.51 112.56 17087.34 88888.00 2016-10-14 12:03:38.000 288 33738.47 112.57 17087.31 88888.00 2016-10-14 12:03:39.000 288 33738.49 112.57 17087.35 88888.00 2016-10-14 12:03:40.000 288 33738.48 112.58 17087.30 37818.96 2016-10-14 12:03:41.000 288 33738.47 112.58 17087.28 88888.00 2016-10-14 12:03:42.000 288 33738.47 112.59 17087.25 88888.00 2016-10-14 12:03:43.000 288 33738.48 112.55 17087.22 88888.00 2016-10-14 12:03:44.000 288 33738.47 112.55 17087.22 88888.00 2016-10-14 12:03:45.000 288 33738.52 112.58 17087.30 37818.99 2016-10-14 12:03:46.000 288 33738.52 112.57 17087.30 88888.00 2016-10-14 12:03:47.000 288 33738.50 112.54 17087.28 88888.00 2016-10-14 12:03:48.000 288 33738.46 112.56 17087.25 88888.00 2016-10-14 12:03:49.000 288 33738.52 112.55 17087.26 88888.00 2016-10-14 12:03:50.000 288 33738.52 112.52 17087.27 37818.99 2016-10-14 12:03:51.000 288 33738.49 112.52 17087.27 88888.00 2016-10-14 12:03:52.000 288 33738.50 112.53 17087.24 88888.00 2016-10-14 12:03:53.000 288 33738.50 112.53 17087.29 88888.00 2016-10-14 12:03:54.000 288 33738.50 112.51 17087.29 88888.00 2016-10-14 12:03:55.000 288 33738.56 112.54 17087.30 37819.01 2016-10-14 12:03:56.000 288 33738.56 112.54 17087.31 88888.00 2016-10-14 12:03:57.000 288 33738.55 112.52 17087.31 88888.00 2016-10-14 12:03:58.000 288 33738.57 112.53 17087.27 88888.00 2016-10-14 12:03:59.000 288 33738.61 112.56 17087.29 88888.00 2016-10-14 12:04:00.000 288 33738.59 112.59 17087.31 37819.04 2016-10-14 12:04:01.000 288 33738.59 112.58 17087.31 88888.00 2016-10-14 12:04:02.000 288 33738.58 112.56 17087.27 88888.00 2016-10-14 12:04:03.000 288 33738.62 112.58 17087.32 88888.00 2016-10-14 12:04:04.000 288 33738.59 112.60 17087.34 88888.00 2016-10-14 12:04:05.000 288 33738.56 112.59 17087.34 37819.01 2016-10-14 12:04:06.000 288 33738.55 112.58 17087.34 88888.00 2016-10-14 12:04:07.000 288 33738.53 112.58 17087.33 88888.00 2016-10-14 12:04:08.000 288 33738.49 112.53 17087.33 88888.00 2016-10-14 12:04:09.000 288 33738.53 112.53 17087.31 88888.00 2016-10-14 12:04:10.000 288 33738.51 112.54 17087.32 37818.99 2016-10-14 12:04:11.000 288 33738.53 112.55 17087.33 88888.00 2016-10-14 12:04:12.000 288 33738.53 112.57 17087.34 88888.00 2016-10-14 12:04:13.000 288 33738.51 112.57 17087.31 88888.00 2016-10-14 12:04:14.000 288 33738.54 112.57 17087.28 88888.00 2016-10-14 12:04:15.000 288 33738.56 112.53 17087.33 37819.00 2016-10-14 12:04:16.000 288 33738.55 112.56 17087.35 88888.00 2016-10-14 12:04:17.000 288 33738.56 112.58 17087.36 88888.00 2016-10-14 12:04:18.000 288 33738.56 112.56 17087.32 88888.00 2016-10-14 12:04:19.000 288 33738.56 112.53 17087.32 88888.00 2016-10-14 12:04:20.000 288 33738.57 112.54 17087.34 37819.03 2016-10-14 12:04:21.000 288 33738.55 112.60 17087.35 88888.00 2016-10-14 12:04:22.000 288 33738.57 112.60 17087.35 88888.00 2016-10-14 12:04:23.000 288 33738.57 112.58 17087.32 88888.00 2016-10-14 12:04:24.000 288 33738.57 112.59 17087.39 88888.00 2016-10-14 12:04:25.000 288 33738.57 112.59 17087.38 37819.07 2016-10-14 12:04:26.000 288 33738.56 112.57 17087.34 88888.00 2016-10-14 12:04:27.000 288 33738.59 112.54 17087.33 88888.00 2016-10-14 12:04:28.000 288 33738.58 112.57 17087.37 88888.00 2016-10-14 12:04:29.000 288 33738.60 112.59 17087.39 88888.00 2016-10-14 12:04:30.000 288 33738.58 112.56 17087.35 37819.03 2016-10-14 12:04:31.000 288 33738.58 112.55 17087.37 88888.00 2016-10-14 12:04:32.000 288 33738.60 112.54 17087.39 88888.00 2016-10-14 12:04:33.000 288 33738.61 112.53 17087.37 88888.00 2016-10-14 12:04:34.000 288 33738.58 112.50 17087.41 88888.00 2016-10-14 12:04:35.000 288 33738.57 112.51 17087.44 37819.00 2016-10-14 12:04:36.000 288 33738.59 112.56 17087.42 88888.00 2016-10-14 12:04:37.000 288 33738.58 112.55 17087.41 88888.00 2016-10-14 12:04:38.000 288 33738.53 112.53 17087.40 88888.00 2016-10-14 12:04:39.000 288 33738.54 112.54 17087.36 88888.00 2016-10-14 12:04:40.000 288 33738.56 112.53 17087.36 37819.10 2016-10-14 12:04:41.000 288 33738.54 112.57 17087.35 88888.00 2016-10-14 12:04:42.000 288 33738.51 112.56 17087.38 88888.00 2016-10-14 12:04:43.000 288 33738.48 112.59 17087.36 88888.00 2016-10-14 12:04:44.000 288 33738.49 112.60 17087.37 88888.00 2016-10-14 12:04:45.000 288 33738.50 112.63 17087.40 37819.04 2016-10-14 12:04:46.000 288 33738.52 112.63 17087.44 88888.00 2016-10-14 12:04:47.000 288 33738.53 112.65 17087.43 88888.00 2016-10-14 12:04:48.000 288 33738.52 112.64 17087.45 88888.00 2016-10-14 12:04:49.000 288 33738.51 112.63 17087.44 88888.00 2016-10-14 12:04:50.000 288 33738.49 112.61 17087.42 37818.96 2016-10-14 12:04:51.000 288 33738.48 112.64 17087.42 88888.00 2016-10-14 12:04:52.000 288 33738.48 112.69 17087.43 88888.00 2016-10-14 12:04:53.000 288 33738.50 112.70 17087.38 88888.00 2016-10-14 12:04:54.000 288 33738.52 112.73 17087.39 88888.00 2016-10-14 12:04:55.000 288 33738.50 112.73 17087.39 37818.99 2016-10-14 12:04:56.000 288 33738.49 112.70 17087.37 88888.00 2016-10-14 12:04:57.000 288 33738.53 112.72 17087.36 88888.00 2016-10-14 12:04:58.000 288 33738.52 112.74 17087.34 88888.00 2016-10-14 12:04:59.000 288 33738.51 112.73 17087.36 88888.00 2016-10-14 12:05:00.000 288 33738.51 112.74 17087.33 37819.04 2016-10-14 12:05:01.000 288 33738.51 112.75 17087.33 88888.00 2016-10-14 12:05:02.000 288 33738.51 112.75 17087.33 88888.00 2016-10-14 12:05:03.000 288 33738.52 112.76 17087.36 88888.00 2016-10-14 12:05:04.000 288 33738.53 112.75 17087.39 88888.00 2016-10-14 12:05:05.000 288 33738.53 112.75 17087.41 37819.07 2016-10-14 12:05:06.000 288 33738.53 112.80 17087.35 88888.00 2016-10-14 12:05:07.000 288 33738.53 112.82 17087.34 88888.00 2016-10-14 12:05:08.000 288 33738.54 112.87 17087.40 88888.00 2016-10-14 12:05:09.000 288 33738.53 112.83 17087.35 88888.00 2016-10-14 12:05:10.000 288 33738.55 112.82 17087.32 37819.06 2016-10-14 12:05:11.000 288 33738.59 112.81 17087.38 88888.00 2016-10-14 12:05:12.000 288 33738.63 112.82 17087.38 88888.00 2016-10-14 12:05:13.000 288 33738.61 112.86 17087.38 88888.00 2016-10-14 12:05:14.000 288 33738.57 112.86 17087.35 88888.00 2016-10-14 12:05:15.000 288 33738.58 112.84 17087.35 37819.08 2016-10-14 12:05:16.000 288 33738.55 112.82 17087.35 88888.00 2016-10-14 12:05:17.000 288 33738.53 112.78 17087.37 88888.00 2016-10-14 12:05:18.000 288 33738.53 112.80 17087.42 88888.00 2016-10-14 12:05:19.000 288 33738.54 112.83 17087.45 88888.00 2016-10-14 12:05:20.000 288 33738.55 112.83 17087.44 37819.10 2016-10-14 12:05:21.000 288 33738.54 112.81 17087.41 88888.00 2016-10-14 12:05:22.000 288 33738.56 112.78 17087.43 88888.00 2016-10-14 12:05:23.000 288 33738.54 112.78 17087.44 88888.00 2016-10-14 12:05:24.000 288 33738.55 112.78 17087.47 88888.00 2016-10-14 12:05:25.000 288 33738.59 112.78 17087.44 37818.99 2016-10-14 12:05:26.000 288 33738.58 112.77 17087.45 88888.00 2016-10-14 12:05:27.000 288 33738.56 112.77 17087.44 88888.00 2016-10-14 12:05:28.000 288 33738.57 112.78 17087.41 88888.00 2016-10-14 12:05:29.000 288 33738.60 112.80 17087.42 88888.00 2016-10-14 12:05:30.000 288 33738.60 112.79 17087.38 37819.01 2016-10-14 12:05:31.000 288 33738.57 112.85 17087.39 88888.00 2016-10-14 12:05:32.000 288 33738.57 112.81 17087.38 88888.00 2016-10-14 12:05:33.000 288 33738.54 112.81 17087.39 88888.00 2016-10-14 12:05:34.000 288 33738.55 112.81 17087.39 88888.00 2016-10-14 12:05:35.000 288 33738.60 112.80 17087.41 37819.07 2016-10-14 12:05:36.000 288 33738.58 112.82 17087.40 88888.00 2016-10-14 12:05:37.000 288 33738.51 112.86 17087.38 88888.00 2016-10-14 12:05:38.000 288 33738.47 112.84 17087.36 88888.00 2016-10-14 12:05:39.000 288 33738.48 112.82 17087.40 88888.00 2016-10-14 12:05:40.000 288 33738.48 112.83 17087.41 37819.04 2016-10-14 12:05:41.000 288 33738.49 112.81 17087.39 88888.00 2016-10-14 12:05:42.000 288 33738.46 112.83 17087.38 88888.00 2016-10-14 12:05:43.000 288 33738.50 112.85 17087.40 88888.00 2016-10-14 12:05:44.000 288 33738.47 112.86 17087.38 88888.00 2016-10-14 12:05:45.000 288 33738.50 112.91 17087.41 37819.01 2016-10-14 12:05:46.000 288 33738.47 112.92 17087.43 88888.00 2016-10-14 12:05:47.000 288 33738.47 112.91 17087.36 88888.00 2016-10-14 12:05:48.000 288 33738.47 112.89 17087.36 88888.00 2016-10-14 12:05:49.000 288 33738.44 112.93 17087.40 88888.00 2016-10-14 12:05:50.000 288 33738.45 112.93 17087.37 37818.96 2016-10-14 12:05:51.000 288 33738.45 112.92 17087.41 88888.00 2016-10-14 12:05:52.000 288 33738.46 112.97 17087.41 88888.00 2016-10-14 12:05:53.000 288 33738.44 113.00 17087.43 88888.00 2016-10-14 12:05:54.000 288 33738.42 113.00 17087.48 88888.00 2016-10-14 12:05:55.000 288 33738.40 113.01 17087.49 37819.04 2016-10-14 12:05:56.000 288 33738.42 113.03 17087.49 88888.00 2016-10-14 12:05:57.000 288 33738.44 113.04 17087.47 88888.00 2016-10-14 12:05:58.000 288 33738.42 113.05 17087.46 88888.00 2016-10-14 12:05:59.000 288 33738.43 113.03 17087.43 88888.00 2016-10-14 12:06:00.000 288 33738.48 113.02 17087.44 37818.94 2016-10-14 12:06:01.000 288 33738.47 113.06 17087.43 88888.00 2016-10-14 12:06:02.000 288 33738.48 113.07 17087.45 88888.00 2016-10-14 12:06:03.000 288 33738.49 113.07 17087.42 88888.00 2016-10-14 12:06:04.000 288 33738.44 113.09 17087.38 88888.00 2016-10-14 12:06:05.000 288 33738.45 113.06 17087.41 37818.99 2016-10-14 12:06:06.000 288 33738.52 113.02 17087.42 88888.00 2016-10-14 12:06:07.000 288 33738.50 113.03 17087.42 88888.00 2016-10-14 12:06:08.000 288 33738.49 113.05 17087.44 88888.00 2016-10-14 12:06:09.000 288 33738.45 113.05 17087.44 88888.00 2016-10-14 12:06:10.000 288 33738.44 113.04 17087.42 37819.06 2016-10-14 12:06:11.000 288 33738.43 113.06 17087.41 88888.00 2016-10-14 12:06:12.000 288 33738.44 113.08 17087.45 88888.00 2016-10-14 12:06:13.000 288 33738.41 113.12 17087.45 88888.00 2016-10-14 12:06:14.000 288 33738.44 113.11 17087.45 88888.00 2016-10-14 12:06:15.000 288 33738.41 113.09 17087.43 37818.96 2016-10-14 12:06:16.000 288 33738.37 113.10 17087.43 88888.00 2016-10-14 12:06:17.000 288 33738.36 113.11 17087.43 88888.00 2016-10-14 12:06:18.000 288 33738.36 113.12 17087.44 88888.00 2016-10-14 12:06:19.000 288 33738.34 113.08 17087.44 88888.00 2016-10-14 12:06:20.000 288 33738.31 113.10 17087.41 37818.99 2016-10-14 12:06:21.000 288 33738.34 113.10 17087.43 88888.00 2016-10-14 12:06:22.000 288 33738.34 113.04 17087.43 88888.00 2016-10-14 12:06:23.000 288 33738.35 113.06 17087.47 88888.00 2016-10-14 12:06:24.000 288 33738.34 113.06 17087.45 88888.00 2016-10-14 12:06:25.000 288 33738.32 113.08 17087.42 37818.96 2016-10-14 12:06:26.000 288 33738.35 113.12 17087.41 88888.00 2016-10-14 12:06:27.000 288 33738.30 113.11 17087.42 88888.00 2016-10-14 12:06:28.000 288 33738.28 113.09 17087.39 88888.00 2016-10-14 12:06:29.000 288 33738.31 113.09 17087.34 88888.00 2016-10-14 12:06:30.000 288 33738.29 113.09 17087.34 37818.89 2016-10-14 12:06:31.000 288 33738.28 113.14 17087.35 88888.00 2016-10-14 12:06:32.000 288 33738.27 113.15 17087.33 88888.00 2016-10-14 12:06:33.000 288 33738.31 113.18 17087.40 88888.00 2016-10-14 12:06:34.000 288 33738.27 113.20 17087.41 88888.00 2016-10-14 12:06:35.000 288 33738.27 113.19 17087.40 37818.82 2016-10-14 12:06:36.000 288 33738.30 113.18 17087.41 88888.00 2016-10-14 12:06:37.000 288 33738.28 113.19 17087.41 88888.00 2016-10-14 12:06:38.000 288 33738.28 113.23 17087.43 88888.00 2016-10-14 12:06:39.000 288 33738.27 113.19 17087.43 88888.00 2016-10-14 12:06:40.000 288 33738.21 113.19 17087.40 37818.82 2016-10-14 12:06:41.000 288 33738.22 113.18 17087.42 88888.00 2016-10-14 12:06:42.000 288 33738.20 113.20 17087.42 88888.00 2016-10-14 12:06:43.000 288 33738.20 113.19 17087.41 88888.00 2016-10-14 12:06:44.000 288 33738.20 113.20 17087.41 88888.00 2016-10-14 12:06:45.000 288 33738.18 113.22 17087.44 37818.85 2016-10-14 12:06:46.000 288 33738.16 113.22 17087.45 88888.00 2016-10-14 12:06:47.000 288 33738.14 113.23 17087.44 88888.00 2016-10-14 12:06:48.000 288 33738.17 113.23 17087.42 88888.00 2016-10-14 12:06:49.000 288 33738.16 113.24 17087.39 88888.00 2016-10-14 12:06:50.000 288 33738.15 113.24 17087.37 37818.88 2016-10-14 12:06:51.000 288 33738.17 113.26 17087.41 88888.00 2016-10-14 12:06:52.000 288 33738.18 113.27 17087.39 88888.00 2016-10-14 12:06:53.000 288 33738.15 113.26 17087.36 88888.00 2016-10-14 12:06:54.000 288 33738.14 113.26 17087.40 88888.00 2016-10-14 12:06:55.000 288 33738.13 113.24 17087.40 37818.81 2016-10-14 12:06:56.000 288 33738.11 113.26 17087.42 88888.00 2016-10-14 12:06:57.000 288 33738.09 113.26 17087.41 88888.00 2016-10-14 12:06:58.000 288 33738.08 113.25 17087.42 88888.00 2016-10-14 12:06:59.000 288 33738.07 113.24 17087.41 88888.00 2016-10-14 12:07:00.000 288 33738.05 113.28 17087.36 37818.82 2016-10-14 12:07:01.000 288 33738.03 113.30 17087.38 88888.00 2016-10-14 12:07:02.000 288 33738.04 113.37 17087.39 88888.00 2016-10-14 12:07:03.000 288 33738.08 113.38 17087.37 88888.00 2016-10-14 12:07:04.000 288 33738.10 113.36 17087.35 88888.00 2016-10-14 12:07:05.000 288 33738.09 113.34 17087.39 37818.78 2016-10-14 12:07:06.000 288 33738.09 113.34 17087.38 88888.00 2016-10-14 12:07:07.000 288 33738.05 113.36 17087.33 88888.00 2016-10-14 12:07:08.000 288 33738.06 113.34 17087.36 88888.00 2016-10-14 12:07:09.000 288 33738.10 113.29 17087.35 88888.00 2016-10-14 12:07:10.000 288 33738.10 113.31 17087.43 37818.60 2016-10-14 12:07:11.000 288 33738.07 113.32 17087.46 88888.00 2016-10-14 12:07:12.000 288 33738.07 113.32 17087.42 88888.00 2016-10-14 12:07:13.000 288 33738.07 113.35 17087.42 88888.00 2016-10-14 12:07:14.000 288 33738.06 113.38 17087.42 88888.00 2016-10-14 12:07:15.000 288 33738.03 113.38 17087.45 37818.64 2016-10-14 12:07:16.000 288 33738.09 113.39 17087.45 88888.00 2016-10-14 12:07:17.000 288 33738.07 113.38 17087.46 88888.00 2016-10-14 12:07:18.000 288 33738.07 113.37 17087.46 88888.00 2016-10-14 12:07:19.000 288 33738.09 113.36 17087.49 88888.00 2016-10-14 12:07:20.000 288 33738.04 113.37 17087.48 37818.65 2016-10-14 12:07:21.000 288 33738.01 113.35 17087.42 88888.00 2016-10-14 12:07:22.000 288 33737.99 113.35 17087.38 88888.00 2016-10-14 12:07:23.000 288 33737.97 113.34 17087.38 88888.00 2016-10-14 12:07:24.000 288 33737.98 113.36 17087.38 88888.00 2016-10-14 12:07:25.000 288 33738.01 113.34 17087.36 37818.58 2016-10-14 12:07:26.000 288 33737.97 113.37 17087.38 88888.00 2016-10-14 12:07:27.000 288 33737.98 113.34 17087.40 88888.00 2016-10-14 12:07:28.000 288 33737.99 113.32 17087.41 88888.00 2016-10-14 12:07:29.000 288 33737.95 113.31 17087.43 88888.00 2016-10-14 12:07:30.000 288 33737.91 113.31 17087.44 37818.64 2016-10-14 12:07:31.000 288 33737.88 113.29 17087.44 88888.00 2016-10-14 12:07:32.000 288 33737.89 113.35 17087.49 88888.00 2016-10-14 12:07:33.000 288 33737.87 113.35 17087.47 88888.00 2016-10-14 12:07:34.000 288 33737.89 113.35 17087.45 88888.00 2016-10-14 12:07:35.000 288 33737.86 113.38 17087.47 37818.60 2016-10-14 12:07:36.000 288 33737.82 113.37 17087.44 88888.00 2016-10-14 12:07:37.000 288 33737.80 113.37 17087.43 88888.00 2016-10-14 12:07:38.000 288 33737.80 113.36 17087.43 88888.00 2016-10-14 12:07:39.000 288 33737.83 113.35 17087.42 88888.00 2016-10-14 12:07:40.000 288 33737.80 113.33 17087.44 37818.51 2016-10-14 12:07:41.000 288 33737.80 113.36 17087.44 88888.00 2016-10-14 12:07:42.000 288 33737.79 113.38 17087.44 88888.00 2016-10-14 12:07:43.000 288 33737.79 113.39 17087.44 88888.00 2016-10-14 12:07:44.000 288 33737.83 113.37 17087.44 88888.00 2016-10-14 12:07:45.000 288 33737.83 113.41 17087.48 37818.42 2016-10-14 12:07:46.000 288 33737.82 113.39 17087.48 88888.00 2016-10-14 12:07:47.000 288 33737.84 113.36 17087.48 88888.00 2016-10-14 12:07:48.000 288 33737.82 113.38 17087.52 88888.00 2016-10-14 12:07:49.000 288 33737.81 113.39 17087.52 88888.00 2016-10-14 12:07:50.000 288 33737.82 113.39 17087.50 37818.56 2016-10-14 12:07:51.000 288 33737.82 113.36 17087.48 88888.00 2016-10-14 12:07:52.000 288 33737.82 113.36 17087.51 88888.00 2016-10-14 12:07:53.000 288 33737.78 113.37 17087.54 88888.00 2016-10-14 12:07:54.000 288 33737.75 113.33 17087.58 88888.00 2016-10-14 12:07:55.000 288 33737.79 113.30 17087.59 37818.49 2016-10-14 12:07:56.000 288 33737.80 113.38 17087.55 88888.00 2016-10-14 12:07:57.000 288 33737.81 113.37 17087.54 88888.00 2016-10-14 12:07:58.000 288 33737.79 113.41 17087.57 88888.00 2016-10-14 12:07:59.000 288 33737.83 113.44 17087.53 88888.00 2016-10-14 12:08:00.000 288 33737.82 113.41 17087.56 37818.47 2016-10-14 12:08:01.000 288 33737.81 113.42 17087.56 88888.00 2016-10-14 12:08:02.000 288 33737.82 113.41 17087.57 88888.00 2016-10-14 12:08:03.000 288 33737.79 113.41 17087.58 88888.00 2016-10-14 12:08:04.000 288 33737.77 113.39 17087.58 88888.00 2016-10-14 12:08:05.000 288 33737.74 113.41 17087.55 37818.47 2016-10-14 12:08:06.000 288 33737.73 113.42 17087.55 88888.00 2016-10-14 12:08:07.000 288 33737.75 113.38 17087.61 88888.00 2016-10-14 12:08:08.000 288 33737.70 113.38 17087.63 88888.00 2016-10-14 12:08:09.000 288 33737.72 113.42 17087.62 88888.00 2016-10-14 12:08:10.000 288 33737.71 113.44 17087.64 37818.46 2016-10-14 12:08:11.000 288 33737.71 113.41 17087.63 88888.00 2016-10-14 12:08:12.000 288 33737.69 113.42 17087.64 88888.00 2016-10-14 12:08:13.000 288 33737.73 113.45 17087.64 88888.00 2016-10-14 12:08:14.000 288 33737.74 113.46 17087.61 88888.00 2016-10-14 12:08:15.000 288 33737.72 113.43 17087.58 37818.49 2016-10-14 12:08:16.000 288 33737.72 113.46 17087.58 88888.00 2016-10-14 12:08:17.000 288 33737.70 113.48 17087.61 88888.00 2016-10-14 12:08:18.000 288 33737.71 113.47 17087.57 88888.00 2016-10-14 12:08:19.000 288 33737.71 113.51 17087.58 88888.00 2016-10-14 12:08:20.000 288 33737.69 113.49 17087.61 37818.33 2016-10-14 12:08:21.000 288 33737.67 113.45 17087.62 88888.00 2016-10-14 12:08:22.000 288 33737.66 113.49 17087.63 88888.00 2016-10-14 12:08:23.000 288 33737.68 113.54 17087.64 88888.00 2016-10-14 12:08:24.000 288 33737.70 113.54 17087.68 88888.00 2016-10-14 12:08:25.000 288 33737.71 113.52 17087.62 37818.46 2016-10-14 12:08:26.000 288 33737.69 113.50 17087.66 88888.00 2016-10-14 12:08:27.000 288 33737.70 113.51 17087.66 88888.00 2016-10-14 12:08:28.000 288 33737.70 113.55 17087.66 88888.00 2016-10-14 12:08:29.000 288 33737.72 113.59 17087.70 88888.00 2016-10-14 12:08:30.000 288 33737.69 113.56 17087.67 37818.46 2016-10-14 12:08:31.000 288 33737.67 113.52 17087.65 88888.00 2016-10-14 12:08:32.000 288 33737.70 113.53 17087.69 88888.00 2016-10-14 12:08:33.000 288 33737.70 113.53 17087.70 88888.00 2016-10-14 12:08:34.000 288 33737.68 113.53 17087.65 88888.00 2016-10-14 12:08:35.000 288 33737.66 113.52 17087.67 37818.47 2016-10-14 12:08:36.000 288 33737.64 113.50 17087.66 88888.00 2016-10-14 12:08:37.000 288 33737.67 113.55 17087.63 88888.00 2016-10-14 12:08:38.000 288 33737.69 113.57 17087.64 88888.00 2016-10-14 12:08:39.000 288 33737.71 113.59 17087.61 88888.00 2016-10-14 12:08:40.000 288 33737.68 113.60 17087.63 37818.46 2016-10-14 12:08:41.000 288 33737.63 113.59 17087.64 88888.00 2016-10-14 12:08:42.000 288 33737.65 113.56 17087.62 88888.00 2016-10-14 12:08:43.000 288 33737.63 113.53 17087.66 88888.00 2016-10-14 12:08:44.000 288 33737.62 113.57 17087.66 88888.00 2016-10-14 12:08:45.000 288 33737.63 113.60 17087.66 37818.42 2016-10-14 12:08:46.000 288 33737.62 113.56 17087.64 88888.00 2016-10-14 12:08:47.000 288 33737.68 113.55 17087.69 88888.00 2016-10-14 12:08:48.000 288 33737.69 113.55 17087.71 88888.00 2016-10-14 12:08:49.000 288 33737.67 113.56 17087.64 88888.00 2016-10-14 12:08:50.000 288 33737.65 113.60 17087.64 37818.54 2016-10-14 12:08:51.000 288 33737.66 113.61 17087.65 88888.00 2016-10-14 12:08:52.000 288 33737.67 113.64 17087.65 88888.00 2016-10-14 12:08:53.000 288 33737.68 113.63 17087.66 88888.00 2016-10-14 12:08:54.000 288 33737.70 113.70 17087.63 88888.00 2016-10-14 12:08:55.000 288 33737.72 113.72 17087.62 37818.42 2016-10-14 12:08:56.000 288 33737.76 113.71 17087.63 88888.00 2016-10-14 12:08:57.000 288 33737.76 113.70 17087.62 88888.00 2016-10-14 12:08:58.000 288 33737.78 113.73 17087.66 88888.00 2016-10-14 12:08:59.000 288 33737.79 113.75 17087.65 88888.00 2016-10-14 12:09:00.000 288 33737.80 113.75 17087.70 37818.50 2016-10-14 12:09:01.000 288 33737.81 113.71 17087.71 88888.00 2016-10-14 12:09:02.000 288 33737.80 113.74 17087.71 88888.00 2016-10-14 12:09:03.000 288 33737.83 113.76 17087.70 88888.00 2016-10-14 12:09:04.000 288 33737.83 113.73 17087.68 88888.00 2016-10-14 12:09:05.000 288 33737.79 113.69 17087.67 37818.60 2016-10-14 12:09:06.000 288 33737.82 113.71 17087.70 88888.00 2016-10-14 12:09:07.000 288 33737.85 113.75 17087.70 88888.00 2016-10-14 12:09:08.000 288 33737.85 113.73 17087.69 88888.00 2016-10-14 12:09:09.000 288 33737.86 113.76 17087.68 88888.00 2016-10-14 12:09:10.000 288 33737.85 113.80 17087.68 37818.53 2016-10-14 12:09:11.000 288 33737.85 113.76 17087.70 88888.00 2016-10-14 12:09:12.000 288 33737.89 113.77 17087.71 88888.00 2016-10-14 12:09:13.000 288 33737.90 113.77 17087.70 88888.00 2016-10-14 12:09:14.000 288 33737.94 113.72 17087.66 88888.00 2016-10-14 12:09:15.000 288 33737.95 113.73 17087.69 37818.61 2016-10-14 12:09:16.000 288 33737.92 113.76 17087.70 88888.00 2016-10-14 12:09:17.000 288 33737.91 113.79 17087.68 88888.00 2016-10-14 12:09:18.000 288 33737.94 113.76 17087.66 88888.00 2016-10-14 12:09:19.000 288 33738.00 113.72 17087.65 88888.00 2016-10-14 12:09:20.000 288 33737.97 113.72 17087.68 37818.71 2016-10-14 12:09:21.000 288 33738.00 113.72 17087.66 88888.00 2016-10-14 12:09:22.000 288 33738.00 113.68 17087.71 88888.00 2016-10-14 12:09:23.000 288 33738.01 113.68 17087.70 88888.00 2016-10-14 12:09:24.000 288 33738.01 113.65 17087.72 88888.00 2016-10-14 12:09:25.000 288 33737.98 113.67 17087.69 37818.78 2016-10-14 12:09:26.000 288 33737.96 113.64 17087.66 88888.00 2016-10-14 12:09:27.000 288 33737.97 113.63 17087.67 88888.00 2016-10-14 12:09:28.000 288 33738.01 113.66 17087.70 88888.00 2016-10-14 12:09:29.000 288 33738.03 113.68 17087.71 88888.00 2016-10-14 12:09:30.000 288 33738.01 113.67 17087.71 37818.69 2016-10-14 12:09:31.000 288 33738.01 113.65 17087.71 88888.00 2016-10-14 12:09:32.000 288 33738.06 113.61 17087.70 88888.00 2016-10-14 12:09:33.000 288 33738.08 113.66 17087.70 88888.00 2016-10-14 12:09:34.000 288 33738.06 113.64 17087.69 88888.00 2016-10-14 12:09:35.000 288 33738.09 113.68 17087.73 37818.76 2016-10-14 12:09:36.000 288 33738.11 113.71 17087.72 88888.00 2016-10-14 12:09:37.000 288 33738.09 113.70 17087.73 88888.00 2016-10-14 12:09:38.000 288 33738.07 113.67 17087.71 88888.00 2016-10-14 12:09:39.000 288 33738.09 113.67 17087.70 88888.00 2016-10-14 12:09:40.000 288 33738.13 113.68 17087.71 37818.78 2016-10-14 12:09:41.000 288 33738.11 113.68 17087.75 88888.00 2016-10-14 12:09:42.000 288 33738.08 113.68 17087.76 88888.00 2016-10-14 12:09:43.000 288 33738.08 113.67 17087.73 88888.00 2016-10-14 12:09:44.000 288 33738.12 113.66 17087.72 88888.00 2016-10-14 12:09:45.000 288 33738.15 113.68 17087.70 37818.79 2016-10-14 12:09:46.000 288 33738.14 113.67 17087.69 88888.00 2016-10-14 12:09:47.000 288 33738.13 113.68 17087.74 88888.00 2016-10-14 12:09:48.000 288 33738.13 113.71 17087.72 88888.00 2016-10-14 12:09:49.000 288 33738.15 113.72 17087.74 88888.00 2016-10-14 12:09:50.000 288 33738.17 113.67 17087.72 37818.88 2016-10-14 12:09:51.000 288 33738.17 113.67 17087.75 88888.00 2016-10-14 12:09:52.000 288 33738.13 113.66 17087.71 88888.00 2016-10-14 12:09:53.000 288 33738.14 113.67 17087.71 88888.00 2016-10-14 12:09:54.000 288 33738.14 113.66 17087.68 88888.00 2016-10-14 12:09:55.000 288 33738.19 113.65 17087.68 37818.82 2016-10-14 12:09:56.000 288 33738.19 113.66 17087.64 88888.00 2016-10-14 12:09:57.000 288 33738.19 113.67 17087.66 88888.00 2016-10-14 12:09:58.000 288 33738.18 113.67 17087.66 88888.00 2016-10-14 12:09:59.000 288 33738.17 113.68 17087.68 88888.00 2016-10-14 12:10:00.000 288 33738.19 113.69 17087.67 37818.83 2016-10-14 12:10:01.000 288 33738.21 113.67 17087.66 88888.00 2016-10-14 12:10:02.000 288 33738.21 113.72 17087.71 88888.00 2016-10-14 12:10:03.000 288 33738.20 113.70 17087.70 88888.00 2016-10-14 12:10:04.000 288 33738.20 113.65 17087.74 88888.00 2016-10-14 12:10:05.000 288 33738.24 113.63 17087.66 37818.81 2016-10-14 12:10:06.000 288 33738.24 113.63 17087.71 88888.00 2016-10-14 12:10:07.000 288 33738.27 113.67 17087.72 88888.00 2016-10-14 12:10:08.000 288 33738.27 113.68 17087.71 88888.00 2016-10-14 12:10:09.000 288 33738.27 113.65 17087.71 88888.00 2016-10-14 12:10:10.000 288 33738.27 113.61 17087.74 37818.85 2016-10-14 12:10:11.000 288 33738.26 113.57 17087.75 88888.00 2016-10-14 12:10:12.000 288 33738.27 113.59 17087.76 88888.00 2016-10-14 12:10:13.000 288 33738.22 113.59 17087.73 88888.00 2016-10-14 12:10:14.000 288 33738.20 113.58 17087.71 88888.00 2016-10-14 12:10:15.000 288 33738.23 113.61 17087.72 37818.85 2016-10-14 12:10:16.000 288 33738.23 113.58 17087.73 88888.00 2016-10-14 12:10:17.000 288 33738.22 113.60 17087.69 88888.00 2016-10-14 12:10:18.000 288 33738.26 113.61 17087.73 88888.00 2016-10-14 12:10:19.000 288 33738.29 113.62 17087.71 88888.00 2016-10-14 12:10:20.000 288 33738.26 113.59 17087.75 37818.92 2016-10-14 12:10:21.000 288 33738.26 113.59 17087.74 88888.00 2016-10-14 12:10:22.000 288 33738.24 113.56 17087.71 88888.00 2016-10-14 12:10:23.000 288 33738.25 113.53 17087.72 88888.00 2016-10-14 12:10:24.000 288 33738.26 113.53 17087.74 88888.00 2016-10-14 12:10:25.000 288 33738.25 113.53 17087.73 37818.86 2016-10-14 12:10:26.000 288 33738.24 113.57 17087.73 88888.00 2016-10-14 12:10:27.000 288 33738.25 113.56 17087.73 88888.00 2016-10-14 12:10:28.000 288 33738.26 113.58 17087.73 88888.00 2016-10-14 12:10:29.000 288 33738.24 113.55 17087.70 88888.00 2016-10-14 12:10:30.000 288 33738.24 113.57 17087.72 37818.89 2016-10-14 12:10:31.000 288 33738.23 113.54 17087.72 88888.00 2016-10-14 12:10:32.000 288 33738.24 113.53 17087.71 88888.00 2016-10-14 12:10:33.000 288 33738.25 113.52 17087.74 88888.00 2016-10-14 12:10:34.000 288 33738.30 113.54 17087.76 88888.00 2016-10-14 12:10:35.000 288 33738.27 113.55 17087.76 37818.96 2016-10-14 12:10:36.000 288 33738.22 113.50 17087.78 88888.00 2016-10-14 12:10:37.000 288 33738.22 113.52 17087.80 88888.00 2016-10-14 12:10:38.000 288 33738.26 113.58 17087.78 88888.00 2016-10-14 12:10:39.000 288 33738.27 113.54 17087.78 88888.00 2016-10-14 12:10:40.000 288 33738.23 113.50 17087.75 37818.72 2016-10-14 12:10:41.000 288 33738.21 113.52 17087.79 88888.00 2016-10-14 12:10:42.000 288 33738.20 113.50 17087.78 88888.00 2016-10-14 12:10:43.000 288 33738.21 113.56 17087.76 88888.00 2016-10-14 12:10:44.000 288 33738.18 113.51 17087.75 88888.00 2016-10-14 12:10:45.000 288 33738.18 113.56 17087.78 37818.78 2016-10-14 12:10:46.000 288 33738.21 113.52 17087.80 88888.00 2016-10-14 12:10:47.000 288 33738.21 113.48 17087.81 88888.00 2016-10-14 12:10:48.000 288 33738.20 113.49 17087.77 88888.00 2016-10-14 12:10:49.000 288 33738.20 113.53 17087.80 88888.00 2016-10-14 12:10:50.000 288 33738.23 113.54 17087.81 37818.85 2016-10-14 12:10:51.000 288 33738.30 113.52 17087.79 88888.00 2016-10-14 12:10:52.000 288 33738.27 113.53 17087.78 88888.00 2016-10-14 12:10:53.000 288 33738.24 113.52 17087.75 88888.00 2016-10-14 12:10:54.000 288 33738.24 113.51 17087.77 88888.00 2016-10-14 12:10:55.000 288 33738.25 113.50 17087.76 37818.86 2016-10-14 12:10:56.000 288 33738.24 113.48 17087.76 88888.00 2016-10-14 12:10:57.000 288 33738.23 113.46 17087.76 88888.00 2016-10-14 12:10:58.000 288 33738.24 113.49 17087.76 88888.00 2016-10-14 12:10:59.000 288 33738.22 113.46 17087.77 88888.00 2016-10-14 12:11:00.000 288 33738.21 113.47 17087.77 37818.89 2016-10-14 12:11:01.000 288 33738.21 113.50 17087.78 88888.00 2016-10-14 12:11:02.000 288 33738.19 113.48 17087.78 88888.00 2016-10-14 12:11:03.000 288 33738.23 113.49 17087.77 88888.00 2016-10-14 12:11:04.000 288 33738.20 113.52 17087.71 88888.00 2016-10-14 12:11:05.000 288 33738.14 113.51 17087.71 37818.89 2016-10-14 12:11:06.000 288 33738.13 113.50 17087.73 88888.00 2016-10-14 12:11:07.000 288 33738.12 113.51 17087.76 88888.00 2016-10-14 12:11:08.000 288 33738.13 113.50 17087.76 88888.00 2016-10-14 12:11:09.000 288 33738.12 113.50 17087.73 88888.00 2016-10-14 12:11:10.000 288 33738.10 113.50 17087.70 37818.83 2016-10-14 12:11:11.000 288 33738.09 113.50 17087.70 88888.00 2016-10-14 12:11:12.000 288 33738.11 113.50 17087.74 88888.00 2016-10-14 12:11:13.000 288 33738.11 113.49 17087.72 88888.00 2016-10-14 12:11:14.000 288 33738.12 113.50 17087.68 88888.00 2016-10-14 12:11:15.000 288 33738.14 113.50 17087.69 37818.85 2016-10-14 12:11:16.000 288 33738.17 113.50 17087.74 88888.00 2016-10-14 12:11:17.000 288 33738.12 113.52 17087.67 88888.00 2016-10-14 12:11:18.000 288 33738.07 113.53 17087.68 88888.00 2016-10-14 12:11:19.000 288 33738.09 113.56 17087.68 88888.00 2016-10-14 12:11:20.000 288 33738.12 113.54 17087.72 37818.82 2016-10-14 12:11:21.000 288 33738.07 113.54 17087.73 88888.00 2016-10-14 12:11:22.000 288 33738.09 113.56 17087.76 88888.00 2016-10-14 12:11:23.000 288 33738.11 113.56 17087.77 88888.00 2016-10-14 12:11:24.000 288 33738.10 113.58 17087.73 88888.00 2016-10-14 12:11:25.000 288 33738.09 113.61 17087.73 37818.81 2016-10-14 12:11:26.000 288 33738.07 113.55 17087.68 88888.00 2016-10-14 12:11:27.000 288 33738.06 113.53 17087.71 88888.00 2016-10-14 12:11:28.000 288 33738.09 113.53 17087.73 88888.00 2016-10-14 12:11:29.000 288 33738.08 113.57 17087.73 88888.00 2016-10-14 12:11:30.000 288 33738.07 113.56 17087.78 37818.78 2016-10-14 12:11:31.000 288 33738.07 113.59 17087.85 88888.00 2016-10-14 12:11:32.000 288 33738.11 113.60 17087.83 88888.00 2016-10-14 12:11:33.000 288 33738.12 113.57 17087.82 88888.00 2016-10-14 12:11:34.000 288 33738.09 113.53 17087.82 88888.00 2016-10-14 12:11:35.000 288 33738.15 113.57 17087.78 37818.78 2016-10-14 12:11:36.000 288 33738.10 113.59 17087.74 88888.00 2016-10-14 12:11:37.000 288 33738.08 113.58 17087.77 88888.00 2016-10-14 12:11:38.000 288 33738.03 113.56 17087.77 88888.00 2016-10-14 12:11:39.000 288 33738.04 113.54 17087.71 88888.00 2016-10-14 12:11:40.000 288 33738.05 113.54 17087.72 37818.83 2016-10-14 12:11:41.000 288 33738.07 113.55 17087.75 88888.00 2016-10-14 12:11:42.000 288 33738.07 113.56 17087.76 88888.00 2016-10-14 12:11:43.000 288 33738.06 113.58 17087.76 88888.00 2016-10-14 12:11:44.000 288 33738.08 113.60 17087.78 88888.00 2016-10-14 12:11:45.000 288 33738.08 113.61 17087.78 37818.90 2016-10-14 12:11:46.000 288 33738.09 113.60 17087.75 88888.00 2016-10-14 12:11:47.000 288 33738.10 113.56 17087.75 88888.00 2016-10-14 12:11:48.000 288 33738.07 113.56 17087.74 88888.00 2016-10-14 12:11:49.000 288 33738.06 113.56 17087.76 88888.00 2016-10-14 12:11:50.000 288 33738.09 113.57 17087.77 37818.79 2016-10-14 12:11:51.000 288 33738.10 113.62 17087.77 88888.00 2016-10-14 12:11:52.000 288 33738.08 113.61 17087.78 88888.00 2016-10-14 12:11:53.000 288 33738.10 113.63 17087.77 88888.00 2016-10-14 12:11:54.000 288 33738.11 113.60 17087.77 88888.00 2016-10-14 12:11:55.000 288 33738.09 113.57 17087.77 37818.82 2016-10-14 12:11:56.000 288 33738.14 113.60 17087.73 88888.00 2016-10-14 12:11:57.000 288 33738.15 113.60 17087.74 88888.00 2016-10-14 12:11:58.000 288 33738.14 113.56 17087.73 88888.00 2016-10-14 12:11:59.000 288 33738.14 113.56 17087.74 88888.00 2016-10-14 12:12:00.000 288 33738.14 113.58 17087.75 37818.88 2016-10-14 12:12:01.000 288 33738.13 113.55 17087.75 88888.00 2016-10-14 12:12:02.000 288 33738.16 113.52 17087.73 88888.00 2016-10-14 12:12:03.000 288 33738.18 113.51 17087.75 88888.00 2016-10-14 12:12:04.000 288 33738.25 113.53 17087.75 88888.00 2016-10-14 12:12:05.000 288 33738.27 113.53 17087.75 37818.96 2016-10-14 12:12:06.000 288 33738.27 113.55 17087.76 88888.00 2016-10-14 12:12:07.000 288 33738.29 113.53 17087.75 88888.00 2016-10-14 12:12:08.000 288 33738.28 113.56 17087.74 88888.00 2016-10-14 12:12:09.000 288 33738.28 113.56 17087.76 88888.00 2016-10-14 12:12:10.000 288 33738.25 113.55 17087.76 37819.01 2016-10-14 12:12:11.000 288 33738.25 113.55 17087.75 88888.00 2016-10-14 12:12:12.000 288 33738.26 113.52 17087.70 88888.00 2016-10-14 12:12:13.000 288 33738.25 113.54 17087.71 88888.00 2016-10-14 12:12:14.000 288 33738.24 113.54 17087.71 88888.00 2016-10-14 12:12:15.000 288 33738.25 113.54 17087.74 37819.01 2016-10-14 12:12:16.000 288 33738.20 113.53 17087.77 88888.00 2016-10-14 12:12:17.000 288 33738.22 113.51 17087.77 88888.00 2016-10-14 12:12:18.000 288 33738.25 113.49 17087.76 88888.00 2016-10-14 12:12:19.000 288 33738.22 113.44 17087.75 88888.00 2016-10-14 12:12:20.000 288 33738.18 113.47 17087.71 37819.07 2016-10-14 12:12:21.000 288 33738.20 113.50 17087.73 88888.00 2016-10-14 12:12:22.000 288 33738.29 113.53 17087.76 88888.00 2016-10-14 12:12:23.000 288 33738.30 113.52 17087.78 88888.00 2016-10-14 12:12:24.000 288 33738.24 113.51 17087.78 88888.00 2016-10-14 12:12:25.000 288 33738.25 113.53 17087.75 37818.97 2016-10-14 12:12:26.000 288 33738.27 113.50 17087.77 88888.00 2016-10-14 12:12:27.000 288 33738.26 113.50 17087.79 88888.00 2016-10-14 12:12:28.000 288 33738.27 113.53 17087.79 88888.00 2016-10-14 12:12:29.000 288 33738.28 113.52 17087.78 88888.00 2016-10-14 12:12:30.000 288 33738.30 113.50 17087.77 37819.07 2016-10-14 12:12:31.000 288 33738.32 113.43 17087.73 88888.00 2016-10-14 12:12:32.000 288 33738.32 113.46 17087.74 88888.00 2016-10-14 12:12:33.000 288 33738.35 113.48 17087.75 88888.00 2016-10-14 12:12:34.000 288 33738.32 113.44 17087.73 88888.00 2016-10-14 12:12:35.000 288 33738.33 113.41 17087.73 37819.14 2016-10-14 12:12:36.000 288 33738.36 113.44 17087.73 88888.00 2016-10-14 12:12:37.000 288 33738.36 113.41 17087.76 88888.00 2016-10-14 12:12:38.000 288 33738.37 113.41 17087.79 88888.00 2016-10-14 12:12:39.000 288 33738.36 113.47 17087.79 88888.00 2016-10-14 12:12:40.000 288 33738.36 113.48 17087.73 37819.11 2016-10-14 12:12:41.000 288 33738.36 113.42 17087.77 88888.00 2016-10-14 12:12:42.000 288 33738.36 113.45 17087.78 88888.00 2016-10-14 12:12:43.000 288 33738.36 113.42 17087.74 88888.00 2016-10-14 12:12:44.000 288 33738.37 113.41 17087.75 88888.00 2016-10-14 12:12:45.000 288 33738.36 113.37 17087.77 37819.12 2016-10-14 12:12:46.000 288 33738.33 113.32 17087.74 88888.00 2016-10-14 12:12:47.000 288 33738.34 113.33 17087.78 88888.00 2016-10-14 12:12:48.000 288 33738.33 113.32 17087.80 88888.00 2016-10-14 12:12:49.000 288 33738.35 113.37 17087.77 88888.00 2016-10-14 12:12:50.000 288 33738.40 113.39 17087.74 37819.17 2016-10-14 12:12:51.000 288 33738.41 113.44 17087.71 88888.00 2016-10-14 12:12:52.000 288 33738.44 113.43 17087.78 88888.00 2016-10-14 12:12:53.000 288 33738.45 113.34 17087.80 88888.00 2016-10-14 12:12:54.000 288 33738.47 113.35 17087.77 88888.00 2016-10-14 12:12:55.000 288 33738.44 113.37 17087.79 37819.14 2016-10-14 12:12:56.000 288 33738.46 113.33 17087.79 88888.00 2016-10-14 12:12:57.000 288 33738.47 113.36 17087.79 88888.00 2016-10-14 12:12:58.000 288 33738.50 113.38 17087.78 88888.00 2016-10-14 12:12:59.000 288 33738.49 113.37 17087.81 88888.00 2016-10-14 12:13:00.000 288 33738.45 113.36 17087.78 37819.07 2016-10-14 12:13:01.000 288 33738.42 113.31 17087.80 88888.00 2016-10-14 12:13:02.000 288 33738.38 113.34 17087.83 88888.00 2016-10-14 12:13:03.000 288 33738.42 113.36 17087.79 88888.00 2016-10-14 12:13:04.000 288 33738.42 113.32 17087.77 88888.00 2016-10-14 12:13:05.000 288 33738.40 113.26 17087.77 37819.17 2016-10-14 12:13:06.000 288 33738.40 113.29 17087.78 88888.00 2016-10-14 12:13:07.000 288 33738.44 113.29 17087.76 88888.00 2016-10-14 12:13:08.000 288 33738.41 113.27 17087.74 88888.00 2016-10-14 12:13:09.000 288 33738.43 113.27 17087.74 88888.00 2016-10-14 12:13:10.000 288 33738.48 113.27 17087.78 37819.15 2016-10-14 12:13:11.000 288 33738.46 113.29 17087.76 88888.00 2016-10-14 12:13:12.000 288 33738.45 113.33 17087.76 88888.00 2016-10-14 12:13:13.000 288 33738.46 113.36 17087.75 88888.00 2016-10-14 12:13:14.000 288 33738.43 113.34 17087.78 88888.00 2016-10-14 12:13:15.000 288 33738.42 113.28 17087.81 37819.18 2016-10-14 12:13:16.000 288 33738.45 113.29 17087.78 88888.00 2016-10-14 12:13:17.000 288 33738.46 113.35 17087.79 88888.00 2016-10-14 12:13:18.000 288 33738.45 113.32 17087.78 88888.00 2016-10-14 12:13:19.000 288 33738.47 113.37 17087.79 88888.00 2016-10-14 12:13:20.000 288 33738.46 113.36 17087.79 37819.24 2016-10-14 12:13:21.000 288 33738.46 113.36 17087.81 88888.00 2016-10-14 12:13:22.000 288 33738.45 113.37 17087.80 88888.00 2016-10-14 12:13:23.000 288 33738.46 113.35 17087.80 88888.00 2016-10-14 12:13:24.000 288 33738.46 113.32 17087.80 88888.00 2016-10-14 12:13:25.000 288 33738.44 113.32 17087.80 37819.21 2016-10-14 12:13:26.000 288 33738.45 113.37 17087.83 88888.00 2016-10-14 12:13:27.000 288 33738.47 113.35 17087.85 88888.00 2016-10-14 12:13:28.000 288 33738.43 113.34 17087.86 88888.00 2016-10-14 12:13:29.000 288 33738.42 113.35 17087.85 88888.00 2016-10-14 12:13:30.000 288 33738.44 113.33 17087.83 37819.15 2016-10-14 12:13:31.000 288 33738.48 113.32 17087.78 88888.00 2016-10-14 12:13:32.000 288 33738.46 113.34 17087.82 88888.00 2016-10-14 12:13:33.000 288 33738.44 113.36 17087.83 88888.00 2016-10-14 12:13:34.000 288 33738.44 113.37 17087.84 88888.00 2016-10-14 12:13:35.000 288 33738.40 113.38 17087.87 37819.04 2016-10-14 12:13:36.000 288 33738.37 113.39 17087.84 88888.00 2016-10-14 12:13:37.000 288 33738.40 113.41 17087.79 88888.00 2016-10-14 12:13:38.000 288 33738.36 113.45 17087.79 88888.00 2016-10-14 12:13:39.000 288 33738.34 113.45 17087.78 88888.00 2016-10-14 12:13:40.000 288 33738.33 113.48 17087.76 37819.10 2016-10-14 12:13:41.000 288 33738.34 113.49 17087.75 88888.00 2016-10-14 12:13:42.000 288 33738.34 113.46 17087.74 88888.00 2016-10-14 12:13:43.000 288 33738.36 113.46 17087.76 88888.00 2016-10-14 12:13:44.000 288 33738.34 113.50 17087.82 88888.00 2016-10-14 12:13:45.000 288 33738.34 113.52 17087.76 37819.14 2016-10-14 12:13:46.000 288 33738.37 113.55 17087.79 88888.00 2016-10-14 12:13:47.000 288 33738.35 113.56 17087.79 88888.00 2016-10-14 12:13:48.000 288 33738.32 113.57 17087.77 88888.00 2016-10-14 12:13:49.000 288 33738.32 113.53 17087.79 88888.00 2016-10-14 12:13:50.000 288 33738.30 113.54 17087.80 37819.15 2016-10-14 12:13:51.000 288 33738.31 113.58 17087.78 88888.00 2016-10-14 12:13:52.000 288 33738.30 113.52 17087.78 88888.00 2016-10-14 12:13:53.000 288 33738.28 113.55 17087.79 88888.00 2016-10-14 12:13:54.000 288 33738.27 113.60 17087.80 88888.00 2016-10-14 12:13:55.000 288 33738.29 113.61 17087.80 37819.10 2016-10-14 12:13:56.000 288 33738.32 113.60 17087.81 88888.00 2016-10-14 12:13:57.000 288 33738.33 113.62 17087.75 88888.00 2016-10-14 12:13:58.000 288 33738.33 113.62 17087.75 88888.00 2016-10-14 12:13:59.000 288 33738.31 113.61 17087.80 88888.00 2016-10-14 12:14:00.000 288 33738.29 113.63 17087.88 37819.10 2016-10-14 12:14:01.000 288 33738.32 113.68 17087.87 88888.00 2016-10-14 12:14:02.000 288 33738.31 113.69 17087.86 88888.00 2016-10-14 12:14:03.000 288 33738.30 113.66 17087.83 88888.00 2016-10-14 12:14:04.000 288 33738.34 113.64 17087.80 88888.00 2016-10-14 12:14:05.000 288 33738.35 113.64 17087.84 37819.14 2016-10-14 12:14:06.000 288 33738.36 113.63 17087.82 88888.00 2016-10-14 12:14:07.000 288 33738.37 113.59 17087.85 88888.00 2016-10-14 12:14:08.000 288 33738.36 113.64 17087.84 88888.00 2016-10-14 12:14:09.000 288 33738.37 113.66 17087.80 88888.00 2016-10-14 12:14:10.000 288 33738.40 113.64 17087.83 37818.96 2016-10-14 12:14:11.000 288 33738.37 113.62 17087.82 88888.00 2016-10-14 12:14:12.000 288 33738.39 113.62 17087.76 88888.00 2016-10-14 12:14:13.000 288 33738.39 113.63 17087.76 88888.00 2016-10-14 12:14:14.000 288 33738.37 113.61 17087.77 88888.00 2016-10-14 12:14:15.000 288 33738.38 113.62 17087.75 37819.14 2016-10-14 12:14:16.000 288 33738.39 113.64 17087.80 88888.00 2016-10-14 12:14:17.000 288 33738.40 113.63 17087.80 88888.00 2016-10-14 12:14:18.000 288 33738.44 113.62 17087.82 88888.00 2016-10-14 12:14:19.000 288 33738.44 113.62 17087.82 88888.00 2016-10-14 12:14:20.000 288 33738.40 113.63 17087.78 37819.14 2016-10-14 12:14:21.000 288 33738.38 113.59 17087.83 88888.00 2016-10-14 12:14:22.000 288 33738.39 113.59 17087.80 88888.00 2016-10-14 12:14:23.000 288 33738.41 113.59 17087.83 88888.00 2016-10-14 12:14:24.000 288 33738.39 113.56 17087.83 88888.00 2016-10-14 12:14:25.000 288 33738.38 113.54 17087.82 37819.19 2016-10-14 12:14:26.000 288 33738.39 113.56 17087.80 88888.00 2016-10-14 12:14:27.000 288 33738.39 113.54 17087.82 88888.00 2016-10-14 12:14:28.000 288 33738.36 113.53 17087.80 88888.00 2016-10-14 12:14:29.000 288 33738.37 113.53 17087.78 88888.00 2016-10-14 12:14:30.000 288 33738.34 113.51 17087.80 37819.14 2016-10-14 12:14:31.000 288 33738.34 113.51 17087.75 88888.00 2016-10-14 12:14:32.000 288 33738.30 113.56 17087.79 88888.00 2016-10-14 12:14:33.000 288 33738.32 113.59 17087.80 88888.00 2016-10-14 12:14:34.000 288 33738.32 113.59 17087.81 88888.00 2016-10-14 12:14:35.000 288 33738.35 113.54 17087.85 37819.10 2016-10-14 12:14:36.000 288 33738.35 113.49 17087.82 88888.00 2016-10-14 12:14:37.000 288 33738.38 113.49 17087.80 88888.00 2016-10-14 12:14:38.000 288 33738.38 113.50 17087.79 88888.00 2016-10-14 12:14:39.000 288 33738.36 113.48 17087.83 88888.00 2016-10-14 12:14:40.000 288 33738.40 113.47 17087.83 37819.15 2016-10-14 12:14:41.000 288 33738.40 113.45 17087.84 88888.00 2016-10-14 12:14:42.000 288 33738.41 113.46 17087.83 88888.00 2016-10-14 12:14:43.000 288 33738.41 113.48 17087.85 88888.00 2016-10-14 12:14:44.000 288 33738.39 113.49 17087.81 88888.00 2016-10-14 12:14:45.000 288 33738.37 113.48 17087.85 37819.07 2016-10-14 12:14:46.000 288 33738.33 113.47 17087.84 88888.00 2016-10-14 12:14:47.000 288 33738.31 113.49 17087.82 88888.00 2016-10-14 12:14:48.000 288 33738.31 113.47 17087.84 88888.00 2016-10-14 12:14:49.000 288 33738.33 113.49 17087.86 88888.00 2016-10-14 12:14:50.000 288 33738.36 113.50 17087.86 37819.14 2016-10-14 12:14:51.000 288 33738.41 113.51 17087.82 88888.00 2016-10-14 12:14:52.000 288 33738.42 113.55 17087.82 88888.00 2016-10-14 12:14:53.000 288 33738.42 113.55 17087.82 88888.00 2016-10-14 12:14:54.000 288 33738.41 113.53 17087.84 88888.00 2016-10-14 12:14:55.000 288 33738.42 113.51 17087.84 37819.17 2016-10-14 12:14:56.000 288 33738.42 113.57 17087.83 88888.00 2016-10-14 12:14:57.000 288 33738.43 113.56 17087.82 88888.00 2016-10-14 12:14:58.000 288 33738.40 113.54 17087.82 88888.00 2016-10-14 12:14:59.000 288 33738.44 113.54 17087.84 88888.00 2016-10-14 12:15:00.000 288 33738.47 113.56 17087.82 37819.18 2016-10-14 12:15:01.000 288 33738.46 113.56 17087.86 88888.00 2016-10-14 12:15:02.000 288 33738.46 113.56 17087.84 88888.00 2016-10-14 12:15:03.000 288 33738.47 113.52 17087.86 88888.00 2016-10-14 12:15:04.000 288 33738.41 113.54 17087.87 88888.00 2016-10-14 12:15:05.000 288 33738.43 113.52 17087.90 37819.17 2016-10-14 12:15:06.000 288 33738.45 113.56 17087.90 88888.00 2016-10-14 12:15:07.000 288 33738.45 113.56 17087.86 88888.00 2016-10-14 12:15:08.000 288 33738.45 113.54 17087.86 88888.00 2016-10-14 12:15:09.000 288 33738.43 113.55 17087.87 88888.00 2016-10-14 12:15:10.000 288 33738.43 113.54 17087.88 37819.24 2016-10-14 12:15:11.000 288 33738.45 113.51 17087.86 88888.00 2016-10-14 12:15:12.000 288 33738.44 113.50 17087.88 88888.00 2016-10-14 12:15:13.000 288 33738.41 113.46 17087.85 88888.00 2016-10-14 12:15:14.000 288 33738.38 113.47 17087.85 88888.00 2016-10-14 12:15:15.000 288 33738.40 113.50 17087.88 37819.10 2016-10-14 12:15:16.000 288 33738.43 113.50 17087.84 88888.00 2016-10-14 12:15:17.000 288 33738.40 113.48 17087.84 88888.00 2016-10-14 12:15:18.000 288 33738.43 113.46 17087.87 88888.00 2016-10-14 12:15:19.000 288 33738.47 113.49 17087.86 88888.00 2016-10-14 12:15:20.000 288 33738.46 113.49 17087.85 37819.08 2016-10-14 12:15:21.000 288 33738.42 113.48 17087.87 88888.00 2016-10-14 12:15:22.000 288 33738.40 113.50 17087.83 88888.00 2016-10-14 12:15:23.000 288 33738.35 113.49 17087.83 88888.00 2016-10-14 12:15:24.000 288 33738.39 113.48 17087.86 88888.00 2016-10-14 12:15:25.000 288 33738.41 113.50 17087.86 37819.19 2016-10-14 12:15:26.000 288 33738.37 113.49 17087.82 88888.00 2016-10-14 12:15:27.000 288 33738.32 113.50 17087.80 88888.00 2016-10-14 12:15:28.000 288 33738.32 113.51 17087.83 88888.00 2016-10-14 12:15:29.000 288 33738.34 113.50 17087.83 88888.00 2016-10-14 12:15:30.000 288 33738.31 113.50 17087.78 37819.18 2016-10-14 12:15:31.000 288 33738.30 113.52 17087.78 88888.00 2016-10-14 12:15:32.000 288 33738.26 113.49 17087.80 88888.00 2016-10-14 12:15:33.000 288 33738.25 113.48 17087.82 88888.00 2016-10-14 12:15:34.000 288 33738.27 113.49 17087.81 88888.00 2016-10-14 12:15:35.000 288 33738.27 113.52 17087.82 37819.15 2016-10-14 12:15:36.000 288 33738.27 113.50 17087.82 88888.00 2016-10-14 12:15:37.000 288 33738.28 113.50 17087.80 88888.00 2016-10-14 12:15:38.000 288 33738.28 113.52 17087.82 88888.00 2016-10-14 12:15:39.000 288 33738.28 113.49 17087.83 88888.00 2016-10-14 12:15:40.000 288 33738.29 113.49 17087.80 37819.10 2016-10-14 12:15:41.000 288 33738.32 113.48 17087.83 88888.00 2016-10-14 12:15:42.000 288 33738.32 113.48 17087.85 88888.00 2016-10-14 12:15:43.000 288 33738.36 113.51 17087.85 88888.00 2016-10-14 12:15:44.000 288 33738.33 113.49 17087.85 88888.00 2016-10-14 12:15:45.000 288 33738.32 113.47 17087.90 37819.06 2016-10-14 12:15:46.000 288 33738.35 113.53 17087.88 88888.00 2016-10-14 12:15:47.000 288 33738.34 113.52 17087.90 88888.00 2016-10-14 12:15:48.000 288 33738.27 113.52 17087.89 88888.00 2016-10-14 12:15:49.000 288 33738.28 113.47 17087.87 88888.00 2016-10-14 12:15:50.000 288 33738.33 113.46 17087.89 37819.04 2016-10-14 12:15:51.000 288 33738.30 113.49 17087.91 88888.00 2016-10-14 12:15:52.000 288 33738.30 113.51 17087.85 88888.00 2016-10-14 12:15:53.000 288 33738.34 113.50 17087.89 88888.00 2016-10-14 12:15:54.000 288 33738.31 113.48 17087.90 88888.00 2016-10-14 12:15:55.000 288 33738.29 113.46 17087.87 37819.03 2016-10-14 12:15:56.000 288 33738.28 113.45 17087.87 88888.00 2016-10-14 12:15:57.000 288 33738.30 113.44 17087.86 88888.00 2016-10-14 12:15:58.000 288 33738.29 113.46 17087.89 88888.00 2016-10-14 12:15:59.000 288 33738.29 113.48 17087.89 88888.00 2016-10-14 12:16:00.000 288 33738.31 113.50 17087.84 37819.11 2016-10-14 12:16:01.000 288 33738.30 113.51 17087.89 88888.00 2016-10-14 12:16:02.000 288 33738.22 113.49 17087.87 88888.00 2016-10-14 12:16:03.000 288 33738.20 113.49 17087.84 88888.00 2016-10-14 12:16:04.000 288 33738.20 113.50 17087.88 88888.00 2016-10-14 12:16:05.000 288 33738.22 113.49 17087.87 37819.06 2016-10-14 12:16:06.000 288 33738.26 113.48 17087.91 88888.00 2016-10-14 12:16:07.000 288 33738.24 113.46 17087.95 88888.00 2016-10-14 12:16:08.000 288 33738.23 113.42 17087.95 88888.00 2016-10-14 12:16:09.000 288 33738.24 113.40 17087.94 88888.00 2016-10-14 12:16:10.000 288 33738.22 113.42 17087.93 37819.06 2016-10-14 12:16:11.000 288 33738.25 113.43 17087.90 88888.00 2016-10-14 12:16:12.000 288 33738.24 113.37 17087.89 88888.00 2016-10-14 12:16:13.000 288 33738.25 113.37 17087.90 88888.00 2016-10-14 12:16:14.000 288 33738.24 113.40 17087.91 88888.00 2016-10-14 12:16:15.000 288 33738.18 113.38 17087.91 37819.06 2016-10-14 12:16:16.000 288 33738.20 113.40 17087.90 88888.00 2016-10-14 12:16:17.000 288 33738.17 113.43 17087.89 88888.00 2016-10-14 12:16:18.000 288 33738.16 113.45 17087.94 88888.00 2016-10-14 12:16:19.000 288 33738.16 113.41 17087.94 88888.00 2016-10-14 12:16:20.000 288 33738.16 113.41 17087.93 37818.97 2016-10-14 12:16:21.000 288 33738.13 113.42 17087.92 88888.00 2016-10-14 12:16:22.000 288 33738.11 113.41 17087.90 88888.00 2016-10-14 12:16:23.000 288 33738.13 113.42 17087.86 88888.00 2016-10-14 12:16:24.000 288 33738.09 113.43 17087.87 88888.00 2016-10-14 12:16:25.000 288 33738.06 113.42 17087.82 37818.88 2016-10-14 12:16:26.000 288 33738.05 113.42 17087.84 88888.00 2016-10-14 12:16:27.000 288 33738.05 113.39 17087.84 88888.00 2016-10-14 12:16:28.000 288 33738.03 113.39 17087.89 88888.00 2016-10-14 12:16:29.000 288 33738.01 113.38 17087.86 88888.00 2016-10-14 12:16:30.000 288 33738.01 113.39 17087.89 37818.79 2016-10-14 12:16:31.000 288 33738.01 113.41 17087.92 88888.00 2016-10-14 12:16:32.000 288 33737.99 113.38 17087.91 88888.00 2016-10-14 12:16:33.000 288 33737.97 113.40 17087.89 88888.00 2016-10-14 12:16:34.000 288 33737.96 113.40 17087.94 88888.00 2016-10-14 12:16:35.000 288 33737.98 113.41 17087.92 37818.88 2016-10-14 12:16:36.000 288 33737.97 113.36 17087.89 88888.00 2016-10-14 12:16:37.000 288 33737.97 113.42 17087.89 88888.00 2016-10-14 12:16:38.000 288 33737.93 113.47 17087.89 88888.00 2016-10-14 12:16:39.000 288 33737.91 113.46 17087.88 88888.00 2016-10-14 12:16:40.000 288 33737.92 113.46 17087.88 37818.89 2016-10-14 12:16:41.000 288 33737.93 113.42 17087.87 88888.00 2016-10-14 12:16:42.000 288 33737.95 113.45 17087.87 88888.00 2016-10-14 12:16:43.000 288 33737.98 113.44 17087.92 88888.00 2016-10-14 12:16:44.000 288 33738.00 113.42 17087.88 88888.00 2016-10-14 12:16:45.000 288 33737.98 113.37 17087.87 37818.85 2016-10-14 12:16:46.000 288 33737.94 113.37 17087.92 88888.00 2016-10-14 12:16:47.000 288 33737.94 113.43 17087.92 88888.00 2016-10-14 12:16:48.000 288 33737.94 113.44 17087.90 88888.00 2016-10-14 12:16:49.000 288 33737.96 113.42 17087.90 88888.00 2016-10-14 12:16:50.000 288 33737.94 113.42 17087.89 37818.82 2016-10-14 12:16:51.000 288 33737.93 113.43 17087.92 88888.00 2016-10-14 12:16:52.000 288 33737.91 113.47 17087.91 88888.00 2016-10-14 12:16:53.000 288 33737.89 113.42 17087.92 88888.00 2016-10-14 12:16:54.000 288 33737.91 113.41 17087.93 88888.00 2016-10-14 12:16:55.000 288 33737.94 113.42 17087.95 37818.85 2016-10-14 12:16:56.000 288 33737.89 113.43 17087.96 88888.00 2016-10-14 12:16:57.000 288 33737.90 113.45 17087.97 88888.00 2016-10-14 12:16:58.000 288 33737.91 113.44 17087.98 88888.00 2016-10-14 12:16:59.000 288 33737.90 113.44 17087.95 88888.00 2016-10-14 12:17:00.000 288 33737.92 113.42 17087.94 37818.79 2016-10-14 12:17:01.000 288 33737.93 113.39 17087.94 88888.00 2016-10-14 12:17:02.000 288 33737.93 113.44 17087.99 88888.00 2016-10-14 12:17:03.000 288 33737.93 113.44 17087.99 88888.00 2016-10-14 12:17:04.000 288 33737.91 113.40 17087.94 88888.00 2016-10-14 12:17:05.000 288 33737.93 113.37 17087.94 37818.82 2016-10-14 12:17:06.000 288 33737.90 113.35 17087.92 88888.00 2016-10-14 12:17:07.000 288 33737.90 113.33 17087.97 88888.00 2016-10-14 12:17:08.000 288 33737.89 113.31 17087.98 88888.00 2016-10-14 12:17:09.000 288 33737.86 113.32 17087.98 88888.00 2016-10-14 12:17:10.000 288 33737.83 113.30 17088.01 37818.74 2016-10-14 12:17:11.000 288 33737.81 113.31 17088.02 88888.00 2016-10-14 12:17:12.000 288 33737.81 113.32 17088.01 88888.00 2016-10-14 12:17:13.000 288 33737.82 113.31 17088.01 88888.00 2016-10-14 12:17:14.000 288 33737.84 113.34 17088.04 88888.00 2016-10-14 12:17:15.000 288 33737.86 113.35 17088.04 37818.78 2016-10-14 12:17:16.000 288 33737.85 113.34 17088.01 88888.00 2016-10-14 12:17:17.000 288 33737.85 113.38 17087.98 88888.00 2016-10-14 12:17:18.000 288 33737.85 113.41 17087.99 88888.00 2016-10-14 12:17:19.000 288 33737.80 113.44 17087.99 88888.00 2016-10-14 12:17:20.000 288 33737.78 113.44 17087.95 37818.78 2016-10-14 12:17:21.000 288 33737.79 113.45 17087.96 88888.00 2016-10-14 12:17:22.000 288 33737.82 113.44 17087.99 88888.00 2016-10-14 12:17:23.000 288 33737.82 113.46 17088.00 88888.00 2016-10-14 12:17:24.000 288 33737.81 113.45 17088.00 88888.00 2016-10-14 12:17:25.000 288 33737.83 113.48 17088.03 37818.74 2016-10-14 12:17:26.000 288 33737.79 113.51 17088.03 88888.00 2016-10-14 12:17:27.000 288 33737.78 113.53 17088.08 88888.00 2016-10-14 12:17:28.000 288 33737.79 113.56 17088.09 88888.00 2016-10-14 12:17:29.000 288 33737.78 113.51 17088.07 88888.00 2016-10-14 12:17:30.000 288 33737.78 113.54 17088.05 37818.65 2016-10-14 12:17:31.000 288 33737.78 113.51 17088.04 88888.00 2016-10-14 12:17:32.000 288 33737.77 113.53 17088.05 88888.00 2016-10-14 12:17:33.000 288 33737.76 113.52 17088.05 88888.00 2016-10-14 12:17:34.000 288 33737.73 113.54 17088.03 88888.00 2016-10-14 12:17:35.000 288 33737.72 113.55 17088.10 37818.60 2016-10-14 12:17:36.000 288 33737.75 113.54 17088.11 88888.00 2016-10-14 12:17:37.000 288 33737.75 113.52 17088.06 88888.00 2016-10-14 12:17:38.000 288 33737.74 113.50 17088.09 88888.00 2016-10-14 12:17:39.000 288 33737.68 113.51 17088.05 88888.00 2016-10-14 12:17:40.000 288 33737.68 113.51 17088.03 37818.57 2016-10-14 12:17:41.000 288 33737.69 113.54 17088.02 88888.00 2016-10-14 12:17:42.000 288 33737.67 113.53 17088.08 88888.00 2016-10-14 12:17:43.000 288 33737.66 113.52 17088.12 88888.00 2016-10-14 12:17:44.000 288 33737.65 113.52 17088.07 88888.00 2016-10-14 12:17:45.000 288 33737.61 113.52 17088.06 37818.57 2016-10-14 12:17:46.000 288 33737.61 113.54 17088.09 88888.00 2016-10-14 12:17:47.000 288 33737.62 113.57 17088.07 88888.00 2016-10-14 12:17:48.000 288 33737.60 113.58 17088.03 88888.00 2016-10-14 12:17:49.000 288 33737.57 113.59 17088.08 88888.00 2016-10-14 12:17:50.000 288 33737.56 113.60 17088.08 37818.49 2016-10-14 12:17:51.000 288 33737.52 113.60 17088.05 88888.00 2016-10-14 12:17:52.000 288 33737.55 113.58 17088.06 88888.00 2016-10-14 12:17:53.000 288 33737.55 113.58 17088.06 88888.00 2016-10-14 12:17:54.000 288 33737.52 113.57 17088.01 88888.00 2016-10-14 12:17:55.000 288 33737.54 113.57 17088.01 37818.46 2016-10-14 12:17:56.000 288 33737.54 113.56 17088.02 88888.00 2016-10-14 12:17:57.000 288 33737.51 113.58 17088.05 88888.00 2016-10-14 12:17:58.000 288 33737.51 113.61 17088.06 88888.00 2016-10-14 12:17:59.000 288 33737.49 113.62 17088.06 88888.00 2016-10-14 12:18:00.000 288 33737.48 113.65 17088.07 37818.39 2016-10-14 12:18:01.000 288 33737.47 113.67 17088.08 88888.00 2016-10-14 12:18:02.000 288 33737.45 113.64 17088.09 88888.00 2016-10-14 12:18:03.000 288 33737.39 113.64 17088.09 88888.00 2016-10-14 12:18:04.000 288 33737.37 113.67 17088.10 88888.00 2016-10-14 12:18:05.000 288 33737.39 113.68 17088.10 37818.39 2016-10-14 12:18:06.000 288 33737.38 113.65 17088.11 88888.00 2016-10-14 12:18:07.000 288 33737.37 113.63 17088.09 88888.00 2016-10-14 12:18:08.000 288 33737.32 113.63 17088.08 88888.00 2016-10-14 12:18:09.000 288 33737.30 113.65 17088.03 88888.00 2016-10-14 12:18:10.000 288 33737.34 113.64 17088.02 37818.26 2016-10-14 12:18:11.000 288 33737.36 113.68 17088.05 88888.00 2016-10-14 12:18:12.000 288 33737.32 113.68 17088.07 88888.00 2016-10-14 12:18:13.000 288 33737.30 113.68 17088.02 88888.00 2016-10-14 12:18:14.000 288 33737.31 113.74 17088.03 88888.00 2016-10-14 12:18:15.000 288 33737.30 113.73 17088.04 37818.29 2016-10-14 12:18:16.000 288 33737.30 113.76 17088.05 88888.00 2016-10-14 12:18:17.000 288 33737.24 113.81 17088.02 88888.00 2016-10-14 12:18:18.000 288 33737.23 113.80 17088.04 88888.00 2016-10-14 12:18:19.000 288 33737.24 113.78 17088.10 88888.00 2016-10-14 12:18:20.000 288 33737.27 113.78 17088.12 37818.21 2016-10-14 12:18:21.000 288 33737.24 113.80 17088.15 88888.00 2016-10-14 12:18:22.000 288 33737.21 113.84 17088.13 88888.00 2016-10-14 12:18:23.000 288 33737.22 113.85 17088.12 88888.00 2016-10-14 12:18:24.000 288 33737.19 113.88 17088.12 88888.00 2016-10-14 12:18:25.000 288 33737.18 113.88 17088.12 37818.17 2016-10-14 12:18:26.000 288 33737.20 113.94 17088.09 88888.00 2016-10-14 12:18:27.000 288 33737.22 113.93 17088.10 88888.00 2016-10-14 12:18:28.000 288 33737.19 113.96 17088.10 88888.00 2016-10-14 12:18:29.000 288 33737.18 113.95 17088.12 88888.00 2016-10-14 12:18:30.000 288 33737.14 114.00 17088.10 37818.11 2016-10-14 12:18:31.000 288 33737.15 114.01 17088.12 88888.00 2016-10-14 12:18:32.000 288 33737.18 114.02 17088.08 88888.00 2016-10-14 12:18:33.000 288 33737.21 114.05 17088.04 88888.00 2016-10-14 12:18:34.000 288 33737.20 114.00 17088.04 88888.00 2016-10-14 12:18:35.000 288 33737.16 114.00 17088.09 37818.18 2016-10-14 12:18:36.000 288 33737.13 113.99 17088.10 88888.00 2016-10-14 12:18:37.000 288 33737.15 114.05 17088.09 88888.00 2016-10-14 12:18:38.000 288 33737.13 114.09 17088.13 88888.00 2016-10-14 12:18:39.000 288 33737.12 114.10 17088.16 88888.00 2016-10-14 12:18:40.000 288 33737.11 114.11 17088.10 37818.17 2016-10-14 12:18:41.000 288 33737.11 114.12 17088.12 88888.00 2016-10-14 12:18:42.000 288 33737.07 114.10 17088.12 88888.00 2016-10-14 12:18:43.000 288 33737.10 114.11 17088.11 88888.00 2016-10-14 12:18:44.000 288 33737.10 114.11 17088.08 88888.00 2016-10-14 12:18:45.000 288 33737.08 114.09 17088.09 37817.99 2016-10-14 12:18:46.000 288 33737.08 114.08 17088.11 88888.00 2016-10-14 12:18:47.000 288 33737.05 114.07 17088.13 88888.00 2016-10-14 12:18:48.000 288 33737.05 114.07 17088.14 88888.00 2016-10-14 12:18:49.000 288 33737.06 114.09 17088.12 88888.00 2016-10-14 12:18:50.000 288 33737.05 114.11 17088.14 37818.07 2016-10-14 12:18:51.000 288 33737.05 114.11 17088.14 88888.00 2016-10-14 12:18:52.000 288 33737.07 114.10 17088.07 88888.00 2016-10-14 12:18:53.000 288 33737.06 114.13 17088.09 88888.00 2016-10-14 12:18:54.000 288 33737.06 114.12 17088.10 88888.00 2016-10-14 12:18:55.000 288 33737.07 114.13 17088.09 37818.10 2016-10-14 12:18:56.000 288 33737.03 114.11 17088.07 88888.00 2016-10-14 12:18:57.000 288 33737.03 114.13 17088.10 88888.00 2016-10-14 12:18:58.000 288 33737.08 114.16 17088.15 88888.00 2016-10-14 12:18:59.000 288 33737.08 114.17 17088.16 88888.00 2016-10-14 12:19:00.000 288 33737.01 114.13 17088.13 37818.10 2016-10-14 12:19:01.000 288 33736.96 114.12 17088.10 88888.00 2016-10-14 12:19:02.000 288 33737.01 114.17 17088.08 88888.00 2016-10-14 12:19:03.000 288 33737.04 114.20 17088.07 88888.00 2016-10-14 12:19:04.000 288 33737.03 114.22 17088.06 88888.00 2016-10-14 12:19:05.000 288 33737.02 114.23 17088.08 37817.96 2016-10-14 12:19:06.000 288 33737.00 114.19 17088.10 88888.00 2016-10-14 12:19:07.000 288 33737.00 114.21 17088.14 88888.00 2016-10-14 12:19:08.000 288 33736.98 114.22 17088.16 88888.00 2016-10-14 12:19:09.000 288 33736.96 114.22 17088.18 88888.00 2016-10-14 12:19:10.000 288 33736.98 114.26 17088.15 37818.03 2016-10-14 12:19:11.000 288 33736.97 114.27 17088.16 88888.00 2016-10-14 12:19:12.000 288 33736.96 114.29 17088.21 88888.00 2016-10-14 12:19:13.000 288 33736.97 114.27 17088.21 88888.00 2016-10-14 12:19:14.000 288 33736.99 114.25 17088.15 88888.00 2016-10-14 12:19:15.000 288 33737.00 114.19 17088.18 37818.04 2016-10-14 12:19:16.000 288 33736.99 114.22 17088.15 88888.00 2016-10-14 12:19:17.000 288 33736.98 114.23 17088.15 88888.00 2016-10-14 12:19:18.000 288 33736.99 114.22 17088.17 88888.00 2016-10-14 12:19:19.000 288 33737.01 114.20 17088.19 88888.00 2016-10-14 12:19:20.000 288 33737.02 114.22 17088.16 37818.04 2016-10-14 12:19:21.000 288 33737.01 114.23 17088.19 88888.00 2016-10-14 12:19:22.000 288 33737.03 114.22 17088.16 88888.00 2016-10-14 12:19:23.000 288 33737.03 114.25 17088.15 88888.00 2016-10-14 12:19:24.000 288 33737.00 114.28 17088.10 88888.00 2016-10-14 12:19:25.000 288 33736.99 114.31 17088.12 37817.93 2016-10-14 12:19:26.000 288 33736.99 114.33 17088.14 88888.00 2016-10-14 12:19:27.000 288 33736.98 114.35 17088.15 88888.00 2016-10-14 12:19:28.000 288 33737.00 114.31 17088.17 88888.00 2016-10-14 12:19:29.000 288 33737.07 114.33 17088.18 88888.00 2016-10-14 12:19:30.000 288 33737.08 114.33 17088.14 37817.92 2016-10-14 12:19:31.000 288 33737.02 114.33 17088.13 88888.00 2016-10-14 12:19:32.000 288 33736.98 114.36 17088.09 88888.00 2016-10-14 12:19:33.000 288 33737.00 114.39 17088.14 88888.00 2016-10-14 12:19:34.000 288 33736.99 114.38 17088.15 88888.00 2016-10-14 12:19:35.000 288 33736.98 114.38 17088.12 37817.96 2016-10-14 12:19:36.000 288 33736.98 114.35 17088.12 88888.00 2016-10-14 12:19:37.000 288 33737.03 114.37 17088.13 88888.00 2016-10-14 12:19:38.000 288 33737.00 114.35 17088.13 88888.00 2016-10-14 12:19:39.000 288 33737.00 114.41 17088.13 88888.00 2016-10-14 12:19:40.000 288 33737.00 114.37 17088.12 37817.93 2016-10-14 12:19:41.000 288 33737.00 114.35 17088.11 88888.00 2016-10-14 12:19:42.000 288 33736.97 114.36 17088.12 88888.00 2016-10-14 12:19:43.000 288 33736.96 114.38 17088.12 88888.00 2016-10-14 12:19:44.000 288 33736.97 114.39 17088.16 88888.00 2016-10-14 12:19:45.000 288 33736.96 114.39 17088.12 37817.93 2016-10-14 12:19:46.000 288 33736.97 114.38 17088.10 88888.00 2016-10-14 12:19:47.000 288 33736.97 114.41 17088.11 88888.00 2016-10-14 12:19:48.000 288 33736.95 114.40 17088.09 88888.00 2016-10-14 12:19:49.000 288 33736.94 114.42 17088.11 88888.00 2016-10-14 12:19:50.000 288 33736.93 114.39 17088.09 37817.85 2016-10-14 12:19:51.000 288 33736.92 114.38 17088.12 88888.00 2016-10-14 12:19:52.000 288 33736.92 114.40 17088.13 88888.00 2016-10-14 12:19:53.000 288 33736.92 114.40 17088.13 88888.00 2016-10-14 12:19:54.000 288 33736.91 114.36 17088.13 88888.00 2016-10-14 12:19:55.000 288 33736.91 114.38 17088.11 37817.85 2016-10-14 12:19:56.000 288 33736.89 114.36 17088.11 88888.00 2016-10-14 12:19:57.000 288 33736.89 114.34 17088.15 88888.00 2016-10-14 12:19:58.000 288 33736.86 114.40 17088.16 88888.00 2016-10-14 12:19:59.000 288 33736.83 114.40 17088.17 88888.00 2016-10-14 12:20:00.000 288 33736.83 114.38 17088.21 37817.90 2016-10-14 12:20:01.000 288 33736.86 114.41 17088.22 88888.00 2016-10-14 12:20:02.000 288 33736.84 114.40 17088.20 88888.00 2016-10-14 12:20:03.000 288 33736.84 114.40 17088.20 88888.00 2016-10-14 12:20:04.000 288 33736.84 114.43 17088.22 88888.00 2016-10-14 12:20:05.000 288 33736.84 114.44 17088.23 37817.82 2016-10-14 12:20:06.000 288 33736.84 114.48 17088.22 88888.00 2016-10-14 12:20:07.000 288 33736.85 114.49 17088.22 88888.00 2016-10-14 12:20:08.000 288 33736.84 114.51 17088.22 88888.00 2016-10-14 12:20:09.000 288 33736.84 114.48 17088.22 88888.00 2016-10-14 12:20:10.000 288 33736.84 114.43 17088.18 37817.88 2016-10-14 12:20:11.000 288 33736.79 114.39 17088.16 88888.00 2016-10-14 12:20:12.000 288 33736.76 114.43 17088.18 88888.00 2016-10-14 12:20:13.000 288 33736.82 114.46 17088.20 88888.00 2016-10-14 12:20:14.000 288 33736.85 114.47 17088.21 88888.00 2016-10-14 12:20:15.000 288 33736.85 114.49 17088.20 37817.82 2016-10-14 12:20:16.000 288 33736.85 114.47 17088.22 88888.00 2016-10-14 12:20:17.000 288 33736.83 114.46 17088.25 88888.00 2016-10-14 12:20:18.000 288 33736.79 114.45 17088.23 88888.00 2016-10-14 12:20:19.000 288 33736.81 114.43 17088.20 88888.00 2016-10-14 12:20:20.000 288 33736.82 114.42 17088.17 37817.89 2016-10-14 12:20:21.000 288 33736.81 114.43 17088.17 88888.00 2016-10-14 12:20:22.000 288 33736.79 114.49 17088.18 88888.00 2016-10-14 12:20:23.000 288 33736.82 114.51 17088.19 88888.00 2016-10-14 12:20:24.000 288 33736.83 114.50 17088.14 88888.00 2016-10-14 12:20:25.000 288 33736.79 114.46 17088.15 37817.76 2016-10-14 12:20:26.000 288 33736.75 114.47 17088.18 88888.00 2016-10-14 12:20:27.000 288 33736.73 114.49 17088.17 88888.00 2016-10-14 12:20:28.000 288 33736.74 114.48 17088.14 88888.00 2016-10-14 12:20:29.000 288 33736.77 114.52 17088.13 88888.00 2016-10-14 12:20:30.000 288 33736.77 114.51 17088.11 37817.83 2016-10-14 12:20:31.000 288 33736.78 114.52 17088.15 88888.00 2016-10-14 12:20:32.000 288 33736.72 114.50 17088.11 88888.00 2016-10-14 12:20:33.000 288 33736.73 114.50 17088.11 88888.00 2016-10-14 12:20:34.000 288 33736.77 114.51 17088.10 88888.00 2016-10-14 12:20:35.000 288 33736.79 114.52 17088.11 37817.82 2016-10-14 12:20:36.000 288 33736.80 114.47 17088.12 88888.00 2016-10-14 12:20:37.000 288 33736.75 114.46 17088.14 88888.00 2016-10-14 12:20:38.000 288 33736.76 114.47 17088.17 88888.00 2016-10-14 12:20:39.000 288 33736.79 114.50 17088.15 88888.00 2016-10-14 12:20:40.000 288 33736.78 114.48 17088.16 37817.89 2016-10-14 12:20:41.000 288 33736.81 114.51 17088.18 88888.00 2016-10-14 12:20:42.000 288 33736.82 114.52 17088.17 88888.00 2016-10-14 12:20:43.000 288 33736.77 114.56 17088.17 88888.00 2016-10-14 12:20:44.000 288 33736.78 114.57 17088.17 88888.00 2016-10-14 12:20:45.000 288 33736.79 114.53 17088.17 37817.89 2016-10-14 12:20:46.000 288 33736.75 114.48 17088.16 88888.00 2016-10-14 12:20:47.000 288 33736.77 114.51 17088.16 88888.00 2016-10-14 12:20:48.000 288 33736.82 114.52 17088.18 88888.00 2016-10-14 12:20:49.000 288 33736.82 114.54 17088.16 88888.00 2016-10-14 12:20:50.000 288 33736.79 114.54 17088.16 37817.92 2016-10-14 12:20:51.000 288 33736.80 114.57 17088.15 88888.00 2016-10-14 12:20:52.000 288 33736.78 114.55 17088.20 88888.00 2016-10-14 12:20:53.000 288 33736.76 114.52 17088.18 88888.00 2016-10-14 12:20:54.000 288 33736.79 114.56 17088.17 88888.00 2016-10-14 12:20:55.000 288 33736.84 114.58 17088.20 37817.82 2016-10-14 12:20:56.000 288 33736.83 114.57 17088.20 88888.00 2016-10-14 12:20:57.000 288 33736.77 114.56 17088.21 88888.00 2016-10-14 12:20:58.000 288 33736.76 114.55 17088.19 88888.00 2016-10-14 12:20:59.000 288 33736.82 114.58 17088.19 88888.00 2016-10-14 12:21:00.000 288 33736.84 114.59 17088.18 37817.85 2016-10-14 12:21:01.000 288 33736.80 114.57 17088.17 88888.00 2016-10-14 12:21:02.000 288 33736.82 114.55 17088.13 88888.00 2016-10-14 12:21:03.000 288 33736.84 114.52 17088.10 88888.00 2016-10-14 12:21:04.000 288 33736.83 114.56 17088.14 88888.00 2016-10-14 12:21:05.000 288 33736.82 114.54 17088.13 37817.86 2016-10-14 12:21:06.000 288 33736.79 114.48 17088.10 88888.00 2016-10-14 12:21:07.000 288 33736.77 114.52 17088.14 88888.00 2016-10-14 12:21:08.000 288 33736.79 114.60 17088.19 88888.00 2016-10-14 12:21:09.000 288 33736.79 114.59 17088.20 88888.00 2016-10-14 12:21:10.000 288 33736.85 114.59 17088.20 37817.85 2016-10-14 12:21:11.000 288 33736.84 114.56 17088.18 88888.00 2016-10-14 12:21:12.000 288 33736.84 114.58 17088.12 88888.00 2016-10-14 12:21:13.000 288 33736.84 114.58 17088.12 88888.00 2016-10-14 12:21:14.000 288 33736.85 114.59 17088.18 88888.00 2016-10-14 12:21:15.000 288 33736.87 114.61 17088.17 37817.99 2016-10-14 12:21:16.000 288 33736.83 114.57 17088.16 88888.00 2016-10-14 12:21:17.000 288 33736.84 114.59 17088.13 88888.00 2016-10-14 12:21:18.000 288 33736.84 114.55 17088.13 88888.00 2016-10-14 12:21:19.000 288 33736.83 114.58 17088.14 88888.00 2016-10-14 12:21:20.000 288 33736.81 114.55 17088.16 37817.99 2016-10-14 12:21:21.000 288 33736.78 114.59 17088.21 88888.00 2016-10-14 12:21:22.000 288 33736.79 114.55 17088.18 88888.00 2016-10-14 12:21:23.000 288 33736.80 114.51 17088.19 88888.00 2016-10-14 12:21:24.000 288 33736.80 114.55 17088.19 88888.00 2016-10-14 12:21:25.000 288 33736.82 114.62 17088.16 37817.89 2016-10-14 12:21:26.000 288 33736.82 114.58 17088.15 88888.00 2016-10-14 12:21:27.000 288 33736.84 114.56 17088.18 88888.00 2016-10-14 12:21:28.000 288 33736.84 114.58 17088.13 88888.00 2016-10-14 12:21:29.000 288 33736.85 114.61 17088.13 88888.00 2016-10-14 12:21:30.000 288 33736.81 114.60 17088.16 37817.89 2016-10-14 12:21:31.000 288 33736.82 114.58 17088.23 88888.00 2016-10-14 12:21:32.000 288 33736.83 114.58 17088.19 88888.00 2016-10-14 12:21:33.000 288 33736.84 114.57 17088.16 88888.00 2016-10-14 12:21:34.000 288 33736.82 114.55 17088.16 88888.00 2016-10-14 12:21:35.000 288 33736.78 114.54 17088.13 37817.85 2016-10-14 12:21:36.000 288 33736.78 114.54 17088.11 88888.00 2016-10-14 12:21:37.000 288 33736.81 114.56 17088.09 88888.00 2016-10-14 12:21:38.000 288 33736.84 114.58 17088.13 88888.00 2016-10-14 12:21:39.000 288 33736.84 114.57 17088.14 88888.00 2016-10-14 12:21:40.000 288 33736.82 114.57 17088.16 37817.86 2016-10-14 12:21:41.000 288 33736.82 114.56 17088.14 88888.00 2016-10-14 12:21:42.000 288 33736.82 114.53 17088.19 88888.00 2016-10-14 12:21:43.000 288 33736.79 114.55 17088.19 88888.00 2016-10-14 12:21:44.000 288 33736.80 114.53 17088.19 88888.00 2016-10-14 12:21:45.000 288 33736.83 114.57 17088.22 37817.92 2016-10-14 12:21:46.000 288 33736.82 114.53 17088.22 88888.00 2016-10-14 12:21:47.000 288 33736.81 114.44 17088.23 88888.00 2016-10-14 12:21:48.000 288 33736.80 114.47 17088.23 88888.00 2016-10-14 12:21:49.000 288 33736.81 114.48 17088.25 88888.00 2016-10-14 12:21:50.000 288 33736.78 114.45 17088.17 37817.89 2016-10-14 12:21:51.000 288 33736.81 114.47 17088.20 88888.00 2016-10-14 12:21:52.000 288 33736.79 114.46 17088.24 88888.00 2016-10-14 12:21:53.000 288 33736.80 114.43 17088.27 88888.00 2016-10-14 12:21:54.000 288 33736.79 114.41 17088.26 88888.00 2016-10-14 12:21:55.000 288 33736.80 114.43 17088.28 37817.79 2016-10-14 12:21:56.000 288 33736.75 114.49 17088.30 88888.00 2016-10-14 12:21:57.000 288 33736.77 114.51 17088.34 88888.00 2016-10-14 12:21:58.000 288 33736.80 114.49 17088.34 88888.00 2016-10-14 12:21:59.000 288 33736.81 114.49 17088.31 88888.00 2016-10-14 12:22:00.000 288 33736.82 114.50 17088.33 37817.92 2016-10-14 12:22:01.000 288 33736.80 114.48 17088.32 88888.00 2016-10-14 12:22:02.000 288 33736.75 114.48 17088.30 88888.00 2016-10-14 12:22:03.000 288 33736.75 114.40 17088.29 88888.00 2016-10-14 12:22:04.000 288 33736.76 114.41 17088.28 88888.00 2016-10-14 12:22:05.000 288 33736.77 114.42 17088.30 37817.88 2016-10-14 12:22:06.000 288 33736.79 114.42 17088.28 88888.00 2016-10-14 12:22:07.000 288 33736.76 114.39 17088.27 88888.00 2016-10-14 12:22:08.000 288 33736.75 114.34 17088.24 88888.00 2016-10-14 12:22:09.000 288 33736.77 114.29 17088.30 88888.00 2016-10-14 12:22:10.000 288 33736.74 114.33 17088.33 37817.83 2016-10-14 12:22:11.000 288 33736.71 114.34 17088.34 88888.00 2016-10-14 12:22:12.000 288 33736.70 114.31 17088.28 88888.00 2016-10-14 12:22:13.000 288 33736.71 114.27 17088.28 88888.00 2016-10-14 12:22:14.000 288 33736.72 114.30 17088.31 88888.00 2016-10-14 12:22:15.000 288 33736.69 114.23 17088.35 37817.75 2016-10-14 12:22:16.000 288 33736.71 114.21 17088.34 88888.00 2016-10-14 12:22:17.000 288 33736.67 114.24 17088.31 88888.00 2016-10-14 12:22:18.000 288 33736.64 114.25 17088.33 88888.00 2016-10-14 12:22:19.000 288 33736.62 114.25 17088.32 88888.00 2016-10-14 12:22:20.000 288 33736.62 114.28 17088.29 37817.69 2016-10-14 12:22:21.000 288 33736.63 114.37 17088.30 88888.00 2016-10-14 12:22:22.000 288 33736.60 114.39 17088.29 88888.00 2016-10-14 12:22:23.000 288 33736.60 114.39 17088.31 88888.00 2016-10-14 12:22:24.000 288 33736.60 114.43 17088.29 88888.00 2016-10-14 12:22:25.000 288 33736.64 114.42 17088.26 37817.72 2016-10-14 12:22:26.000 288 33736.62 114.39 17088.23 88888.00 2016-10-14 12:22:27.000 288 33736.63 114.43 17088.25 88888.00 2016-10-14 12:22:28.000 288 33736.64 114.43 17088.25 88888.00 2016-10-14 12:22:29.000 288 33736.59 114.42 17088.26 88888.00 2016-10-14 12:22:30.000 288 33736.57 114.44 17088.30 37817.68 2016-10-14 12:22:31.000 288 33736.61 114.43 17088.31 88888.00 2016-10-14 12:22:32.000 288 33736.62 114.46 17088.30 88888.00 2016-10-14 12:22:33.000 288 33736.60 114.45 17088.27 88888.00 2016-10-14 12:22:34.000 288 33736.64 114.44 17088.30 88888.00 2016-10-14 12:22:35.000 288 33736.63 114.39 17088.27 37817.57 2016-10-14 12:22:36.000 288 33736.61 114.38 17088.32 88888.00 2016-10-14 12:22:37.000 288 33736.61 114.35 17088.32 88888.00 2016-10-14 12:22:38.000 288 33736.61 114.35 17088.37 88888.00 2016-10-14 12:22:39.000 288 33736.63 114.30 17088.33 88888.00 2016-10-14 12:22:40.000 288 33736.60 114.33 17088.33 37817.74 2016-10-14 12:22:41.000 288 33736.63 114.39 17088.34 88888.00 2016-10-14 12:22:42.000 288 33736.59 114.38 17088.28 88888.00 2016-10-14 12:22:43.000 288 33736.57 114.38 17088.29 88888.00 2016-10-14 12:22:44.000 288 33736.58 114.36 17088.27 88888.00 2016-10-14 12:22:45.000 288 33736.60 114.39 17088.30 37817.64 2016-10-14 12:22:46.000 288 33736.58 114.41 17088.34 88888.00 2016-10-14 12:22:47.000 288 33736.56 114.38 17088.35 88888.00 2016-10-14 12:22:48.000 288 33736.51 114.35 17088.35 88888.00 2016-10-14 12:22:49.000 288 33736.50 114.32 17088.37 88888.00 2016-10-14 12:22:50.000 288 33736.49 114.32 17088.38 37817.64 2016-10-14 12:22:51.000 288 33736.51 114.35 17088.38 88888.00 2016-10-14 12:22:52.000 288 33736.51 114.36 17088.39 88888.00 2016-10-14 12:22:53.000 288 33736.54 114.35 17088.37 88888.00 2016-10-14 12:22:54.000 288 33736.56 114.31 17088.37 88888.00 2016-10-14 12:22:55.000 288 33736.56 114.32 17088.35 37817.64 2016-10-14 12:22:56.000 288 33736.55 114.39 17088.35 88888.00 2016-10-14 12:22:57.000 288 33736.56 114.40 17088.34 88888.00 2016-10-14 12:22:58.000 288 33736.50 114.36 17088.30 88888.00 2016-10-14 12:22:59.000 288 33736.49 114.31 17088.30 88888.00 2016-10-14 12:23:00.000 288 33736.53 114.32 17088.30 37817.67 2016-10-14 12:23:01.000 288 33736.49 114.34 17088.27 88888.00 2016-10-14 12:23:02.000 288 33736.45 114.38 17088.26 88888.00 2016-10-14 12:23:03.000 288 33736.45 114.40 17088.31 88888.00 2016-10-14 12:23:04.000 288 33736.44 114.44 17088.33 88888.00 2016-10-14 12:23:05.000 288 33736.44 114.43 17088.34 37817.56 2016-10-14 12:23:06.000 288 33736.45 114.36 17088.34 88888.00 2016-10-14 12:23:07.000 288 33736.40 114.36 17088.29 88888.00 2016-10-14 12:23:08.000 288 33736.37 114.40 17088.31 88888.00 2016-10-14 12:23:09.000 288 33736.40 114.38 17088.31 88888.00 2016-10-14 12:23:10.000 288 33736.40 114.39 17088.37 37817.50 2016-10-14 12:23:11.000 288 33736.41 114.43 17088.39 88888.00 2016-10-14 12:23:12.000 288 33736.40 114.48 17088.40 88888.00 2016-10-14 12:23:13.000 288 33736.41 114.47 17088.39 88888.00 2016-10-14 12:23:14.000 288 33736.38 114.44 17088.39 88888.00 2016-10-14 12:23:15.000 288 33736.41 114.45 17088.42 37817.53 2016-10-14 12:23:16.000 288 33736.39 114.44 17088.40 88888.00 2016-10-14 12:23:17.000 288 33736.36 114.45 17088.41 88888.00 2016-10-14 12:23:18.000 288 33736.39 114.38 17088.41 88888.00 2016-10-14 12:23:19.000 288 33736.38 114.43 17088.42 88888.00 2016-10-14 12:23:20.000 288 33736.33 114.49 17088.40 37817.53 2016-10-14 12:23:21.000 288 33736.32 114.49 17088.40 88888.00 2016-10-14 12:23:22.000 288 33736.32 114.52 17088.41 88888.00 2016-10-14 12:23:23.000 288 33736.37 114.50 17088.38 88888.00 2016-10-14 12:23:24.000 288 33736.37 114.47 17088.36 88888.00 2016-10-14 12:23:25.000 288 33736.33 114.45 17088.31 37817.50 2016-10-14 12:23:26.000 288 33736.32 114.47 17088.32 88888.00 2016-10-14 12:23:27.000 288 33736.30 114.46 17088.31 88888.00 2016-10-14 12:23:28.000 288 33736.28 114.51 17088.31 88888.00 2016-10-14 12:23:29.000 288 33736.30 114.53 17088.33 88888.00 2016-10-14 12:23:30.000 288 33736.30 114.49 17088.33 37817.46 2016-10-14 12:23:31.000 288 33736.30 114.49 17088.31 88888.00 2016-10-14 12:23:32.000 288 33736.27 114.47 17088.33 88888.00 2016-10-14 12:23:33.000 288 33736.27 114.50 17088.33 88888.00 2016-10-14 12:23:34.000 288 33736.27 114.52 17088.32 88888.00 2016-10-14 12:23:35.000 288 33736.28 114.54 17088.32 37817.43 2016-10-14 12:23:36.000 288 33736.28 114.53 17088.31 88888.00 2016-10-14 12:23:37.000 288 33736.28 114.52 17088.35 88888.00 2016-10-14 12:23:38.000 288 33736.26 114.48 17088.35 88888.00 2016-10-14 12:23:39.000 288 33736.27 114.50 17088.33 88888.00 2016-10-14 12:23:40.000 288 33736.25 114.51 17088.33 37817.46 2016-10-14 12:23:41.000 288 33736.27 114.52 17088.30 88888.00 2016-10-14 12:23:42.000 288 33736.26 114.55 17088.30 88888.00 2016-10-14 12:23:43.000 288 33736.30 114.55 17088.33 88888.00 2016-10-14 12:23:44.000 288 33736.29 114.53 17088.33 88888.00 2016-10-14 12:23:45.000 288 33736.30 114.56 17088.34 37817.44 2016-10-14 12:23:46.000 288 33736.28 114.59 17088.32 88888.00 2016-10-14 12:23:47.000 288 33736.27 114.57 17088.36 88888.00 2016-10-14 12:23:48.000 288 33736.26 114.55 17088.37 88888.00 2016-10-14 12:23:49.000 288 33736.29 114.54 17088.34 88888.00 2016-10-14 12:23:50.000 288 33736.31 114.54 17088.34 37817.33 2016-10-14 12:23:51.000 288 33736.31 114.54 17088.39 88888.00 2016-10-14 12:23:52.000 288 33736.25 114.56 17088.38 88888.00 2016-10-14 12:23:53.000 288 33736.22 114.60 17088.35 88888.00 2016-10-14 12:23:54.000 288 33736.18 114.57 17088.35 88888.00 2016-10-14 12:23:55.000 288 33736.18 114.58 17088.34 37817.42 2016-10-14 12:23:56.000 288 33736.24 114.57 17088.38 88888.00 2016-10-14 12:23:57.000 288 33736.27 114.56 17088.38 88888.00 2016-10-14 12:23:58.000 288 33736.28 114.60 17088.37 88888.00 2016-10-14 12:23:59.000 288 33736.29 114.60 17088.38 88888.00 2016-10-14 12:24:00.000 288 33736.31 114.56 17088.42 37817.40 2016-10-14 12:24:01.000 288 33736.32 114.52 17088.38 88888.00 2016-10-14 12:24:02.000 288 33736.29 114.56 17088.35 88888.00 2016-10-14 12:24:03.000 288 33736.29 114.56 17088.37 88888.00 2016-10-14 12:24:04.000 288 33736.27 114.55 17088.34 88888.00 2016-10-14 12:24:05.000 288 33736.29 114.59 17088.36 37817.42 2016-10-14 12:24:06.000 288 33736.27 114.57 17088.37 88888.00 2016-10-14 12:24:07.000 288 33736.26 114.54 17088.37 88888.00 2016-10-14 12:24:08.000 288 33736.27 114.54 17088.31 88888.00 2016-10-14 12:24:09.000 288 33736.26 114.54 17088.32 88888.00 2016-10-14 12:24:10.000 288 33736.25 114.55 17088.33 37817.39 2016-10-14 12:24:11.000 288 33736.24 114.55 17088.34 88888.00 2016-10-14 12:24:12.000 288 33736.22 114.57 17088.33 88888.00 2016-10-14 12:24:13.000 288 33736.21 114.55 17088.32 88888.00 2016-10-14 12:24:14.000 288 33736.25 114.56 17088.34 88888.00 2016-10-14 12:24:15.000 288 33736.26 114.58 17088.37 37817.42 2016-10-14 12:24:16.000 288 33736.25 114.60 17088.39 88888.00 2016-10-14 12:24:17.000 288 33736.24 114.59 17088.35 88888.00 2016-10-14 12:24:18.000 288 33736.23 114.58 17088.35 88888.00 2016-10-14 12:24:19.000 288 33736.24 114.60 17088.37 88888.00 2016-10-14 12:24:20.000 288 33736.24 114.59 17088.36 37817.38 2016-10-14 12:24:21.000 288 33736.26 114.59 17088.36 88888.00 2016-10-14 12:24:22.000 288 33736.26 114.59 17088.37 88888.00 2016-10-14 12:24:23.000 288 33736.25 114.59 17088.36 88888.00 2016-10-14 12:24:24.000 288 33736.22 114.59 17088.31 88888.00 2016-10-14 12:24:25.000 288 33736.24 114.59 17088.30 37817.49 2016-10-14 12:24:26.000 288 33736.26 114.56 17088.37 88888.00 2016-10-14 12:24:27.000 288 33736.30 114.55 17088.38 88888.00 2016-10-14 12:24:28.000 288 33736.29 114.58 17088.35 88888.00 2016-10-14 12:24:29.000 288 33736.33 114.56 17088.39 88888.00 2016-10-14 12:24:30.000 288 33736.31 114.58 17088.39 37817.40 2016-10-14 12:24:31.000 288 33736.28 114.56 17088.37 88888.00 2016-10-14 12:24:32.000 288 33736.28 114.53 17088.39 88888.00 2016-10-14 12:24:33.000 288 33736.33 114.54 17088.36 88888.00 2016-10-14 12:24:34.000 288 33736.36 114.58 17088.40 88888.00 2016-10-14 12:24:35.000 288 33736.35 114.56 17088.38 37817.44 2016-10-14 12:24:36.000 288 33736.37 114.57 17088.37 88888.00 2016-10-14 12:24:37.000 288 33736.39 114.62 17088.37 88888.00 2016-10-14 12:24:38.000 288 33736.38 114.61 17088.35 88888.00 2016-10-14 12:24:39.000 288 33736.38 114.58 17088.32 88888.00 2016-10-14 12:24:40.000 288 33736.41 114.54 17088.29 37817.54 2016-10-14 12:24:41.000 288 33736.42 114.55 17088.28 88888.00 2016-10-14 12:24:42.000 288 33736.39 114.54 17088.29 88888.00 2016-10-14 12:24:43.000 288 33736.38 114.57 17088.32 88888.00 2016-10-14 12:24:44.000 288 33736.39 114.59 17088.33 88888.00 2016-10-14 12:24:45.000 288 33736.39 114.56 17088.35 37817.49 2016-10-14 12:24:46.000 288 33736.40 114.57 17088.36 88888.00 2016-10-14 12:24:47.000 288 33736.35 114.58 17088.37 88888.00 2016-10-14 12:24:48.000 288 33736.35 114.62 17088.37 88888.00 2016-10-14 12:24:49.000 288 33736.37 114.62 17088.36 88888.00 2016-10-14 12:24:50.000 288 33736.36 114.61 17088.36 37817.64 2016-10-14 12:24:51.000 288 33736.40 114.63 17088.30 88888.00 2016-10-14 12:24:52.000 288 33736.41 114.64 17088.34 88888.00 2016-10-14 12:24:53.000 288 33736.41 114.65 17088.35 88888.00 2016-10-14 12:24:54.000 288 33736.41 114.62 17088.34 88888.00 2016-10-14 12:24:55.000 288 33736.40 114.63 17088.38 37817.53 2016-10-14 12:24:56.000 288 33736.37 114.59 17088.39 88888.00 2016-10-14 12:24:57.000 288 33736.38 114.60 17088.37 88888.00 2016-10-14 12:24:58.000 288 33736.42 114.63 17088.34 88888.00 2016-10-14 12:24:59.000 288 33736.48 114.63 17088.32 88888.00 2016-10-14 12:25:00.000 288 33736.46 114.60 17088.28 37817.54 2016-10-14 12:25:01.000 288 33736.45 114.58 17088.31 88888.00 2016-10-14 12:25:02.000 288 33736.45 114.62 17088.29 88888.00 2016-10-14 12:25:03.000 288 33736.44 114.71 17088.31 88888.00 2016-10-14 12:25:04.000 288 33736.44 114.70 17088.31 88888.00 2016-10-14 12:25:05.000 288 33736.46 114.73 17088.30 37817.65 2016-10-14 12:25:06.000 288 33736.42 114.74 17088.32 88888.00 2016-10-14 12:25:07.000 288 33736.42 114.70 17088.32 88888.00 2016-10-14 12:25:08.000 288 33736.48 114.73 17088.35 88888.00 2016-10-14 12:25:09.000 288 33736.51 114.77 17088.38 88888.00 2016-10-14 12:25:10.000 288 33736.50 114.75 17088.39 37817.58 2016-10-14 12:25:11.000 288 33736.53 114.75 17088.37 88888.00 2016-10-14 12:25:12.000 288 33736.50 114.71 17088.37 88888.00 2016-10-14 12:25:13.000 288 33736.52 114.75 17088.34 88888.00 2016-10-14 12:25:14.000 288 33736.58 114.77 17088.35 88888.00 2016-10-14 12:25:15.000 288 33736.60 114.77 17088.37 37817.61 2016-10-14 12:25:16.000 288 33736.55 114.76 17088.36 88888.00 2016-10-14 12:25:17.000 288 33736.54 114.76 17088.38 88888.00 2016-10-14 12:25:18.000 288 33736.53 114.73 17088.34 88888.00 2016-10-14 12:25:19.000 288 33736.52 114.74 17088.37 88888.00 2016-10-14 12:25:20.000 288 33736.52 114.73 17088.34 37817.57 2016-10-14 12:25:21.000 288 33736.58 114.72 17088.34 88888.00 2016-10-14 12:25:22.000 288 33736.58 114.74 17088.34 88888.00 2016-10-14 12:25:23.000 288 33736.58 114.75 17088.32 88888.00 2016-10-14 12:25:24.000 288 33736.56 114.75 17088.35 88888.00 2016-10-14 12:25:25.000 288 33736.56 114.73 17088.37 37817.68 2016-10-14 12:25:26.000 288 33736.54 114.72 17088.37 88888.00 2016-10-14 12:25:27.000 288 33736.56 114.74 17088.37 88888.00 2016-10-14 12:25:28.000 288 33736.52 114.72 17088.37 88888.00 2016-10-14 12:25:29.000 288 33736.49 114.71 17088.38 88888.00 2016-10-14 12:25:30.000 288 33736.49 114.70 17088.40 37817.61 2016-10-14 12:25:31.000 288 33736.45 114.70 17088.42 88888.00 2016-10-14 12:25:32.000 288 33736.49 114.71 17088.43 88888.00 2016-10-14 12:25:33.000 288 33736.46 114.72 17088.42 88888.00 2016-10-14 12:25:34.000 288 33736.44 114.73 17088.37 88888.00 2016-10-14 12:25:35.000 288 33736.42 114.72 17088.38 37817.57 2016-10-14 12:25:36.000 288 33736.45 114.75 17088.39 88888.00 2016-10-14 12:25:37.000 288 33736.44 114.73 17088.38 88888.00 2016-10-14 12:25:38.000 288 33736.40 114.71 17088.41 88888.00 2016-10-14 12:25:39.000 288 33736.44 114.72 17088.38 88888.00 2016-10-14 12:25:40.000 288 33736.44 114.80 17088.42 37817.54 2016-10-14 12:25:41.000 288 33736.41 114.79 17088.41 88888.00 2016-10-14 12:25:42.000 288 33736.38 114.81 17088.41 88888.00 2016-10-14 12:25:43.000 288 33736.40 114.82 17088.41 88888.00 2016-10-14 12:25:44.000 288 33736.41 114.79 17088.41 88888.00 2016-10-14 12:25:45.000 288 33736.39 114.78 17088.39 37817.54 2016-10-14 12:25:46.000 288 33736.39 114.78 17088.33 88888.00 2016-10-14 12:25:47.000 288 33736.40 114.80 17088.34 88888.00 2016-10-14 12:25:48.000 288 33736.43 114.80 17088.37 88888.00 2016-10-14 12:25:49.000 288 33736.38 114.77 17088.35 88888.00 2016-10-14 12:25:50.000 288 33736.36 114.77 17088.36 37817.47 2016-10-14 12:25:51.000 288 33736.32 114.75 17088.38 88888.00 2016-10-14 12:25:52.000 288 33736.37 114.73 17088.39 88888.00 2016-10-14 12:25:53.000 288 33736.36 114.70 17088.41 88888.00 2016-10-14 12:25:54.000 288 33736.36 114.70 17088.36 88888.00 2016-10-14 12:25:55.000 288 33736.35 114.72 17088.39 37817.57 2016-10-14 12:25:56.000 288 33736.35 114.71 17088.40 88888.00 2016-10-14 12:25:57.000 288 33736.37 114.73 17088.40 88888.00 2016-10-14 12:25:58.000 288 33736.39 114.72 17088.39 88888.00 2016-10-14 12:25:59.000 288 33736.39 114.74 17088.43 88888.00 2016-10-14 12:26:00.000 288 33736.36 114.77 17088.45 37817.46 2016-10-14 12:26:01.000 288 33736.34 114.73 17088.41 88888.00 2016-10-14 12:26:02.000 288 33736.34 114.68 17088.41 88888.00 2016-10-14 12:26:03.000 288 33736.37 114.75 17088.38 88888.00 2016-10-14 12:26:04.000 288 33736.40 114.73 17088.36 88888.00 2016-10-14 12:26:05.000 288 33736.38 114.71 17088.41 37817.53 2016-10-14 12:26:06.000 288 33736.36 114.73 17088.38 88888.00 2016-10-14 12:26:07.000 288 33736.38 114.72 17088.40 88888.00 2016-10-14 12:26:08.000 288 33736.40 114.73 17088.41 88888.00 2016-10-14 12:26:09.000 288 33736.37 114.69 17088.41 88888.00 2016-10-14 12:26:10.000 288 33736.34 114.70 17088.42 37817.54 2016-10-14 12:26:11.000 288 33736.35 114.71 17088.39 88888.00 2016-10-14 12:26:12.000 288 33736.38 114.73 17088.42 88888.00 2016-10-14 12:26:13.000 288 33736.40 114.77 17088.39 88888.00 2016-10-14 12:26:14.000 288 33736.39 114.77 17088.40 88888.00 2016-10-14 12:26:15.000 288 33736.37 114.78 17088.40 37817.46 2016-10-14 12:26:16.000 288 33736.37 114.76 17088.40 88888.00 2016-10-14 12:26:17.000 288 33736.35 114.76 17088.40 88888.00 2016-10-14 12:26:18.000 288 33736.36 114.71 17088.42 88888.00 2016-10-14 12:26:19.000 288 33736.34 114.71 17088.44 88888.00 2016-10-14 12:26:20.000 288 33736.32 114.66 17088.41 37817.46 2016-10-14 12:26:21.000 288 33736.31 114.71 17088.41 88888.00 2016-10-14 12:26:22.000 288 33736.31 114.72 17088.42 88888.00 2016-10-14 12:26:23.000 288 33736.30 114.68 17088.40 88888.00 2016-10-14 12:26:24.000 288 33736.29 114.70 17088.46 88888.00 2016-10-14 12:26:25.000 288 33736.36 114.74 17088.45 37817.56 2016-10-14 12:26:26.000 288 33736.36 114.72 17088.44 88888.00 2016-10-14 12:26:27.000 288 33736.33 114.73 17088.42 88888.00 2016-10-14 12:26:28.000 288 33736.34 114.75 17088.41 88888.00 2016-10-14 12:26:29.000 288 33736.35 114.74 17088.42 88888.00 2016-10-14 12:26:30.000 288 33736.35 114.77 17088.42 37817.47 2016-10-14 12:26:31.000 288 33736.34 114.76 17088.39 88888.00 2016-10-14 12:26:32.000 288 33736.34 114.75 17088.38 88888.00 2016-10-14 12:26:33.000 288 33736.38 114.76 17088.35 88888.00 2016-10-14 12:26:34.000 288 33736.37 114.76 17088.32 88888.00 2016-10-14 12:26:35.000 288 33736.36 114.73 17088.33 37817.49 2016-10-14 12:26:36.000 288 33736.36 114.70 17088.32 88888.00 2016-10-14 12:26:37.000 288 33736.36 114.72 17088.36 88888.00 2016-10-14 12:26:38.000 288 33736.37 114.74 17088.38 88888.00 2016-10-14 12:26:39.000 288 33736.41 114.79 17088.38 88888.00 2016-10-14 12:26:40.000 288 33736.41 114.76 17088.36 37817.51 2016-10-14 12:26:41.000 288 33736.41 114.73 17088.35 88888.00 2016-10-14 12:26:42.000 288 33736.40 114.75 17088.33 88888.00 2016-10-14 12:26:43.000 288 33736.38 114.77 17088.37 88888.00 2016-10-14 12:26:44.000 288 33736.41 114.78 17088.40 88888.00 2016-10-14 12:26:45.000 288 33736.39 114.78 17088.36 37817.60 2016-10-14 12:26:46.000 288 33736.37 114.76 17088.35 88888.00 2016-10-14 12:26:47.000 288 33736.40 114.73 17088.33 88888.00 2016-10-14 12:26:48.000 288 33736.39 114.75 17088.34 88888.00 2016-10-14 12:26:49.000 288 33736.42 114.78 17088.37 88888.00 2016-10-14 12:26:50.000 288 33736.39 114.79 17088.37 37817.58 2016-10-14 12:26:51.000 288 33736.41 114.74 17088.37 88888.00 2016-10-14 12:26:52.000 288 33736.42 114.71 17088.37 88888.00 2016-10-14 12:26:53.000 288 33736.45 114.71 17088.39 88888.00 2016-10-14 12:26:54.000 288 33736.44 114.73 17088.41 88888.00 2016-10-14 12:26:55.000 288 33736.43 114.73 17088.39 37817.53 2016-10-14 12:26:56.000 288 33736.45 114.75 17088.39 88888.00 2016-10-14 12:26:57.000 288 33736.45 114.73 17088.38 88888.00 2016-10-14 12:26:58.000 288 33736.41 114.76 17088.38 88888.00 2016-10-14 12:26:59.000 288 33736.42 114.76 17088.37 88888.00 2016-10-14 12:27:00.000 288 33736.43 114.75 17088.35 37817.53 2016-10-14 12:27:01.000 288 33736.45 114.78 17088.36 88888.00 2016-10-14 12:27:02.000 288 33736.42 114.77 17088.39 88888.00 2016-10-14 12:27:03.000 288 33736.41 114.78 17088.39 88888.00 2016-10-14 12:27:04.000 288 33736.44 114.79 17088.35 88888.00 2016-10-14 12:27:05.000 288 33736.42 114.83 17088.37 37817.64 2016-10-14 12:27:06.000 288 33736.40 114.80 17088.39 88888.00 2016-10-14 12:27:07.000 288 33736.40 114.79 17088.40 88888.00 2016-10-14 12:27:08.000 288 33736.40 114.75 17088.42 88888.00 2016-10-14 12:27:09.000 288 33736.44 114.74 17088.39 88888.00 2016-10-14 12:27:10.000 288 33736.45 114.75 17088.39 37817.53 2016-10-14 12:27:11.000 288 33736.46 114.74 17088.34 88888.00 2016-10-14 12:27:12.000 288 33736.47 114.79 17088.34 88888.00 2016-10-14 12:27:13.000 288 33736.42 114.79 17088.35 88888.00 2016-10-14 12:27:14.000 288 33736.38 114.77 17088.36 88888.00 2016-10-14 12:27:15.000 288 33736.36 114.79 17088.39 37817.49 2016-10-14 12:27:16.000 288 33736.35 114.80 17088.40 88888.00 2016-10-14 12:27:17.000 288 33736.33 114.79 17088.37 88888.00 2016-10-14 12:27:18.000 288 33736.34 114.81 17088.36 88888.00 2016-10-14 12:27:19.000 288 33736.34 114.81 17088.36 88888.00 2016-10-14 12:27:20.000 288 33736.36 114.81 17088.33 37817.51 2016-10-14 12:27:21.000 288 33736.32 114.80 17088.36 88888.00 2016-10-14 12:27:22.000 288 33736.31 114.76 17088.33 88888.00 2016-10-14 12:27:23.000 288 33736.34 114.74 17088.33 88888.00 2016-10-14 12:27:24.000 288 33736.33 114.76 17088.33 88888.00 2016-10-14 12:27:25.000 288 33736.31 114.78 17088.33 37817.53 2016-10-14 12:27:26.000 288 33736.31 114.81 17088.34 88888.00 2016-10-14 12:27:27.000 288 33736.27 114.79 17088.29 88888.00 2016-10-14 12:27:28.000 288 33736.26 114.77 17088.32 88888.00 2016-10-14 12:27:29.000 288 33736.23 114.75 17088.29 88888.00 2016-10-14 12:27:30.000 288 33736.25 114.74 17088.27 37817.42 2016-10-14 12:27:31.000 288 33736.27 114.70 17088.35 88888.00 2016-10-14 12:27:32.000 288 33736.27 114.69 17088.35 88888.00 2016-10-14 12:27:33.000 288 33736.31 114.74 17088.36 88888.00 2016-10-14 12:27:34.000 288 33736.31 114.75 17088.36 88888.00 2016-10-14 12:27:35.000 288 33736.28 114.75 17088.41 37817.35 2016-10-14 12:27:36.000 288 33736.27 114.76 17088.44 88888.00 2016-10-14 12:27:37.000 288 33736.26 114.73 17088.46 88888.00 2016-10-14 12:27:38.000 288 33736.25 114.76 17088.42 88888.00 2016-10-14 12:27:39.000 288 33736.24 114.79 17088.44 88888.00 2016-10-14 12:27:40.000 288 33736.25 114.76 17088.39 37817.42 2016-10-14 12:27:41.000 288 33736.29 114.78 17088.39 88888.00 2016-10-14 12:27:42.000 288 33736.30 114.77 17088.39 88888.00 2016-10-14 12:27:43.000 288 33736.30 114.81 17088.44 88888.00 2016-10-14 12:27:44.000 288 33736.28 114.81 17088.40 88888.00 2016-10-14 12:27:45.000 288 33736.32 114.83 17088.39 37817.47 2016-10-14 12:27:46.000 288 33736.32 114.84 17088.38 88888.00 2016-10-14 12:27:47.000 288 33736.28 114.88 17088.35 88888.00 2016-10-14 12:27:48.000 288 33736.30 114.88 17088.36 88888.00 2016-10-14 12:27:49.000 288 33736.31 114.86 17088.40 88888.00 2016-10-14 12:27:50.000 288 33736.31 114.83 17088.38 37817.39 2016-10-14 12:27:51.000 288 33736.26 114.88 17088.43 88888.00 2016-10-14 12:27:52.000 288 33736.27 114.90 17088.43 88888.00 2016-10-14 12:27:53.000 288 33736.31 114.89 17088.42 88888.00 2016-10-14 12:27:54.000 288 33736.36 114.90 17088.44 88888.00 2016-10-14 12:27:55.000 288 33736.36 114.91 17088.46 37817.49 2016-10-14 12:27:56.000 288 33736.35 114.92 17088.46 88888.00 2016-10-14 12:27:57.000 288 33736.37 114.91 17088.44 88888.00 2016-10-14 12:27:58.000 288 33736.34 114.88 17088.43 88888.00 2016-10-14 12:27:59.000 288 33736.31 114.85 17088.39 88888.00 2016-10-14 12:28:00.000 288 33736.33 114.87 17088.39 37817.42 2016-10-14 12:28:01.000 288 33736.34 114.86 17088.37 88888.00 2016-10-14 12:28:02.000 288 33736.35 114.85 17088.38 88888.00 2016-10-14 12:28:03.000 288 33736.36 114.86 17088.43 88888.00 2016-10-14 12:28:04.000 288 33736.33 114.85 17088.44 88888.00 2016-10-14 12:28:05.000 288 33736.35 114.86 17088.42 37817.47 2016-10-14 12:28:06.000 288 33736.34 114.86 17088.41 88888.00 2016-10-14 12:28:07.000 288 33736.34 114.88 17088.41 88888.00 2016-10-14 12:28:08.000 288 33736.35 114.90 17088.38 88888.00 2016-10-14 12:28:09.000 288 33736.35 114.91 17088.39 88888.00 2016-10-14 12:28:10.000 288 33736.37 114.90 17088.41 37817.46 2016-10-14 12:28:11.000 288 33736.35 114.92 17088.44 88888.00 2016-10-14 12:28:12.000 288 33736.35 114.87 17088.42 88888.00 2016-10-14 12:28:13.000 288 33736.34 114.90 17088.38 88888.00 2016-10-14 12:28:14.000 288 33736.35 114.95 17088.39 88888.00 2016-10-14 12:28:15.000 288 33736.36 114.94 17088.41 37817.53 2016-10-14 12:28:16.000 288 33736.34 114.93 17088.41 88888.00 2016-10-14 12:28:17.000 288 33736.31 114.93 17088.39 88888.00 2016-10-14 12:28:18.000 288 33736.32 114.92 17088.41 88888.00 2016-10-14 12:28:19.000 288 33736.32 114.91 17088.41 88888.00 2016-10-14 12:28:20.000 288 33736.30 114.92 17088.39 37817.36 2016-10-14 12:28:21.000 288 33736.29 114.93 17088.36 88888.00 2016-10-14 12:28:22.000 288 33736.28 114.91 17088.41 88888.00 2016-10-14 12:28:23.000 288 33736.25 114.97 17088.44 88888.00 2016-10-14 12:28:24.000 288 33736.24 114.96 17088.43 88888.00 2016-10-14 12:28:25.000 288 33736.23 114.93 17088.40 37817.49 2016-10-14 12:28:26.000 288 33736.23 114.91 17088.42 88888.00 2016-10-14 12:28:27.000 288 33736.22 114.92 17088.42 88888.00 2016-10-14 12:28:28.000 288 33736.17 114.92 17088.41 88888.00 2016-10-14 12:28:29.000 288 33736.18 114.96 17088.39 88888.00 2016-10-14 12:28:30.000 288 33736.18 114.96 17088.38 37817.36 2016-10-14 12:28:31.000 288 33736.15 114.96 17088.39 88888.00 2016-10-14 12:28:32.000 288 33736.15 115.00 17088.44 88888.00 2016-10-14 12:28:33.000 288 33736.16 114.96 17088.43 88888.00 2016-10-14 12:28:34.000 288 33736.18 114.91 17088.42 88888.00 2016-10-14 12:28:35.000 288 33736.16 114.95 17088.42 37817.29 2016-10-14 12:28:36.000 288 33736.14 114.96 17088.43 88888.00 2016-10-14 12:28:37.000 288 33736.16 114.94 17088.44 88888.00 2016-10-14 12:28:38.000 288 33736.12 114.91 17088.44 88888.00 2016-10-14 12:28:39.000 288 33736.15 114.91 17088.43 88888.00 2016-10-14 12:28:40.000 288 33736.13 114.91 17088.42 37817.32 2016-10-14 12:28:41.000 288 33736.15 114.94 17088.43 88888.00 2016-10-14 12:28:42.000 288 33736.16 114.92 17088.42 88888.00 2016-10-14 12:28:43.000 288 33736.17 114.94 17088.38 88888.00 2016-10-14 12:28:44.000 288 33736.20 114.96 17088.38 88888.00 2016-10-14 12:28:45.000 288 33736.19 114.94 17088.38 37817.24 2016-10-14 12:28:46.000 288 33736.14 114.92 17088.36 88888.00 2016-10-14 12:28:47.000 288 33736.12 114.90 17088.38 88888.00 2016-10-14 12:28:48.000 288 33736.14 114.88 17088.43 88888.00 2016-10-14 12:28:49.000 288 33736.12 114.88 17088.43 88888.00 2016-10-14 12:28:50.000 288 33736.11 114.84 17088.43 37817.32 2016-10-14 12:28:51.000 288 33736.13 114.86 17088.38 88888.00 2016-10-14 12:28:52.000 288 33736.13 114.86 17088.40 88888.00 2016-10-14 12:28:53.000 288 33736.07 114.87 17088.40 88888.00 2016-10-14 12:28:54.000 288 33736.09 114.87 17088.42 88888.00 2016-10-14 12:28:55.000 288 33736.09 114.85 17088.41 37817.21 2016-10-14 12:28:56.000 288 33736.10 114.84 17088.42 88888.00 2016-10-14 12:28:57.000 288 33736.10 114.86 17088.43 88888.00 2016-10-14 12:28:58.000 288 33736.12 114.90 17088.44 88888.00 2016-10-14 12:28:59.000 288 33736.10 114.92 17088.43 88888.00 2016-10-14 12:29:00.000 288 33736.12 114.91 17088.40 37817.18 2016-10-14 12:29:01.000 288 33736.17 114.87 17088.39 88888.00 2016-10-14 12:29:02.000 288 33736.13 114.86 17088.37 88888.00 2016-10-14 12:29:03.000 288 33736.13 114.89 17088.37 88888.00 2016-10-14 12:29:04.000 288 33736.14 114.85 17088.40 88888.00 2016-10-14 12:29:05.000 288 33736.21 114.85 17088.42 37817.38 2016-10-14 12:29:06.000 288 33736.17 114.85 17088.44 88888.00 2016-10-14 12:29:07.000 288 33736.17 114.85 17088.41 88888.00 2016-10-14 12:29:08.000 288 33736.21 114.89 17088.39 88888.00 2016-10-14 12:29:09.000 288 33736.19 114.88 17088.43 88888.00 2016-10-14 12:29:10.000 288 33736.15 114.86 17088.43 37817.28 2016-10-14 12:29:11.000 288 33736.14 114.84 17088.40 88888.00 2016-10-14 12:29:12.000 288 33736.13 114.83 17088.42 88888.00 2016-10-14 12:29:13.000 288 33736.15 114.84 17088.51 88888.00 2016-10-14 12:29:14.000 288 33736.17 114.88 17088.50 88888.00 2016-10-14 12:29:15.000 288 33736.19 114.86 17088.42 37817.32 2016-10-14 12:29:16.000 288 33736.21 114.81 17088.41 88888.00 2016-10-14 12:29:17.000 288 33736.20 114.82 17088.43 88888.00 2016-10-14 12:29:18.000 288 33736.19 114.81 17088.40 88888.00 2016-10-14 12:29:19.000 288 33736.23 114.79 17088.42 88888.00 2016-10-14 12:29:20.000 288 33736.24 114.81 17088.41 37817.26 2016-10-14 12:29:21.000 288 33736.19 114.76 17088.39 88888.00 2016-10-14 12:29:22.000 288 33736.17 114.69 17088.42 88888.00 2016-10-14 12:29:23.000 288 33736.19 114.69 17088.43 88888.00 2016-10-14 12:29:24.000 288 33736.16 114.67 17088.45 88888.00 2016-10-14 12:29:25.000 288 33736.17 114.70 17088.44 37817.28 2016-10-14 12:29:26.000 288 33736.22 114.68 17088.44 88888.00 2016-10-14 12:29:27.000 288 33736.18 114.65 17088.42 88888.00 2016-10-14 12:29:28.000 288 33736.14 114.64 17088.40 88888.00 2016-10-14 12:29:29.000 288 33736.16 114.66 17088.42 88888.00 2016-10-14 12:29:30.000 288 33736.16 114.68 17088.48 37817.29 2016-10-14 12:29:31.000 288 33736.11 114.66 17088.44 88888.00 2016-10-14 12:29:32.000 288 33736.08 114.60 17088.43 88888.00 2016-10-14 12:29:33.000 288 33736.12 114.66 17088.41 88888.00 2016-10-14 12:29:34.000 288 33736.10 114.66 17088.41 88888.00 2016-10-14 12:29:35.000 288 33736.14 114.64 17088.40 37817.19 2016-10-14 12:29:36.000 288 33736.11 114.61 17088.42 88888.00 2016-10-14 12:29:37.000 288 33736.09 114.66 17088.42 88888.00 2016-10-14 12:29:38.000 288 33736.08 114.66 17088.42 88888.00 2016-10-14 12:29:39.000 288 33736.09 114.66 17088.46 88888.00 2016-10-14 12:29:40.000 288 33736.09 114.63 17088.47 37817.21 2016-10-14 12:29:41.000 288 33736.09 114.64 17088.48 88888.00 2016-10-14 12:29:42.000 288 33736.07 114.66 17088.48 88888.00 2016-10-14 12:29:43.000 288 33736.08 114.68 17088.49 88888.00 2016-10-14 12:29:44.000 288 33736.09 114.66 17088.48 88888.00 2016-10-14 12:29:45.000 288 33736.12 114.61 17088.48 37817.22 2016-10-14 12:29:46.000 288 33736.08 114.62 17088.45 88888.00 2016-10-14 12:29:47.000 288 33736.07 114.65 17088.46 88888.00 2016-10-14 12:29:48.000 288 33736.05 114.62 17088.46 88888.00 2016-10-14 12:29:49.000 288 33736.08 114.58 17088.50 88888.00 2016-10-14 12:29:50.000 288 33736.05 114.56 17088.53 37817.24 2016-10-14 12:29:51.000 288 33736.08 114.57 17088.54 88888.00 2016-10-14 12:29:52.000 288 33736.08 114.60 17088.54 88888.00 2016-10-14 12:29:53.000 288 33736.04 114.57 17088.50 88888.00 2016-10-14 12:29:54.000 288 33736.06 114.58 17088.49 88888.00 2016-10-14 12:29:55.000 288 33736.05 114.61 17088.46 37817.11 2016-10-14 12:29:56.000 288 33736.04 114.60 17088.44 88888.00 2016-10-14 12:29:57.000 288 33736.02 114.58 17088.44 88888.00 2016-10-14 12:29:58.000 288 33735.99 114.58 17088.45 88888.00 2016-10-14 12:29:59.000 288 33736.02 114.58 17088.44 88888.00 2016-10-14 12:30:00.000 288 33736.05 114.59 17088.38 37817.14 2016-10-14 12:30:01.000 288 33736.03 114.58 17088.41 88888.00 2016-10-14 12:30:02.000 288 33736.01 114.61 17088.40 88888.00 2016-10-14 12:30:03.000 288 33736.04 114.63 17088.40 88888.00 2016-10-14 12:30:04.000 288 33736.02 114.66 17088.40 88888.00 2016-10-14 12:30:05.000 288 33736.03 114.73 17088.37 37817.22 2016-10-14 12:30:06.000 288 33736.03 114.69 17088.37 88888.00 2016-10-14 12:30:07.000 288 33736.02 114.65 17088.37 88888.00 2016-10-14 12:30:08.000 288 33736.04 114.64 17088.34 88888.00 2016-10-14 12:30:09.000 288 33736.00 114.64 17088.35 88888.00 2016-10-14 12:30:10.000 288 33735.99 114.63 17088.41 37817.14 2016-10-14 12:30:11.000 288 33736.03 114.63 17088.42 88888.00 2016-10-14 12:30:12.000 288 33736.01 114.60 17088.43 88888.00 2016-10-14 12:30:13.000 288 33736.01 114.62 17088.44 88888.00 2016-10-14 12:30:14.000 288 33736.01 114.58 17088.43 88888.00 2016-10-14 12:30:15.000 288 33736.03 114.55 17088.43 37817.22 2016-10-14 12:30:16.000 288 33736.01 114.60 17088.42 88888.00 2016-10-14 12:30:17.000 288 33735.97 114.58 17088.42 88888.00 2016-10-14 12:30:18.000 288 33735.95 114.55 17088.41 88888.00 2016-10-14 12:30:19.000 288 33735.98 114.53 17088.41 88888.00 2016-10-14 12:30:20.000 288 33735.96 114.52 17088.45 37817.15 2016-10-14 12:30:21.000 288 33735.98 114.53 17088.50 88888.00 2016-10-14 12:30:22.000 288 33735.94 114.53 17088.46 88888.00 2016-10-14 12:30:23.000 288 33735.93 114.55 17088.44 88888.00 2016-10-14 12:30:24.000 288 33735.90 114.56 17088.42 88888.00 2016-10-14 12:30:25.000 288 33735.93 114.55 17088.41 37817.15 2016-10-14 12:30:26.000 288 33735.92 114.57 17088.40 88888.00 2016-10-14 12:30:27.000 288 33735.94 114.53 17088.39 88888.00 2016-10-14 12:30:28.000 288 33735.94 114.54 17088.42 88888.00 2016-10-14 12:30:29.000 288 33735.91 114.58 17088.44 88888.00 2016-10-14 12:30:30.000 288 33735.85 114.60 17088.46 37817.26 2016-10-14 12:30:31.000 288 33735.85 114.57 17088.45 88888.00 2016-10-14 12:30:32.000 288 33735.89 114.55 17088.44 88888.00 2016-10-14 12:30:33.000 288 33735.87 114.56 17088.45 88888.00 2016-10-14 12:30:34.000 288 33735.87 114.58 17088.46 88888.00 2016-10-14 12:30:35.000 288 33735.88 114.59 17088.44 37817.12 2016-10-14 12:30:36.000 288 33735.85 114.60 17088.42 88888.00 2016-10-14 12:30:37.000 288 33735.81 114.55 17088.41 88888.00 2016-10-14 12:30:38.000 288 33735.82 114.54 17088.41 88888.00 2016-10-14 12:30:39.000 288 33735.88 114.54 17088.44 88888.00 2016-10-14 12:30:40.000 288 33735.84 114.50 17088.45 37817.07 2016-10-14 12:30:41.000 288 33735.82 114.51 17088.44 88888.00 2016-10-14 12:30:42.000 288 33735.85 114.53 17088.44 88888.00 2016-10-14 12:30:43.000 288 33735.83 114.52 17088.45 88888.00 2016-10-14 12:30:44.000 288 33735.83 114.53 17088.45 88888.00 2016-10-14 12:30:45.000 288 33735.83 114.55 17088.47 37817.21 2016-10-14 12:30:46.000 288 33735.80 114.57 17088.48 88888.00 2016-10-14 12:30:47.000 288 33735.88 114.52 17088.47 88888.00 2016-10-14 12:30:48.000 288 33735.87 114.51 17088.46 88888.00 2016-10-14 12:30:49.000 288 33735.83 114.54 17088.46 88888.00 2016-10-14 12:30:50.000 288 33735.81 114.50 17088.43 37817.04 2016-10-14 12:30:51.000 288 33735.80 114.47 17088.43 88888.00 2016-10-14 12:30:52.000 288 33735.78 114.47 17088.43 88888.00 2016-10-14 12:30:53.000 288 33735.79 114.47 17088.46 88888.00 2016-10-14 12:30:54.000 288 33735.80 114.47 17088.46 88888.00 2016-10-14 12:30:55.000 288 33735.83 114.50 17088.44 37817.06 2016-10-14 12:30:56.000 288 33735.82 114.50 17088.41 88888.00 2016-10-14 12:30:57.000 288 33735.85 114.52 17088.42 88888.00 2016-10-14 12:30:58.000 288 33735.83 114.51 17088.42 88888.00 2016-10-14 12:30:59.000 288 33735.80 114.49 17088.41 88888.00 2016-10-14 12:31:00.000 288 33735.82 114.50 17088.43 37817.03 2016-10-14 12:31:01.000 288 33735.83 114.51 17088.43 88888.00 2016-10-14 12:31:02.000 288 33735.86 114.53 17088.44 88888.00 2016-10-14 12:31:03.000 288 33735.89 114.57 17088.43 88888.00 2016-10-14 12:31:04.000 288 33735.91 114.59 17088.41 88888.00 2016-10-14 12:31:05.000 288 33735.92 114.58 17088.49 37817.12 2016-10-14 12:31:06.000 288 33735.89 114.56 17088.51 88888.00 2016-10-14 12:31:07.000 288 33735.87 114.57 17088.51 88888.00 2016-10-14 12:31:08.000 288 33735.82 114.56 17088.49 88888.00 2016-10-14 12:31:09.000 288 33735.87 114.56 17088.47 88888.00 2016-10-14 12:31:10.000 288 33735.87 114.57 17088.44 37817.06 2016-10-14 12:31:11.000 288 33735.90 114.56 17088.51 88888.00 2016-10-14 12:31:12.000 288 33735.90 114.53 17088.50 88888.00 2016-10-14 12:31:13.000 288 33735.89 114.55 17088.48 88888.00 2016-10-14 12:31:14.000 288 33735.92 114.62 17088.49 88888.00 2016-10-14 12:31:15.000 288 33735.94 114.59 17088.50 37817.10 2016-10-14 12:31:16.000 288 33735.91 114.64 17088.48 88888.00 2016-10-14 12:31:17.000 288 33735.91 114.65 17088.45 88888.00 2016-10-14 12:31:18.000 288 33735.92 114.64 17088.46 88888.00 2016-10-14 12:31:19.000 288 33735.95 114.63 17088.51 88888.00 2016-10-14 12:31:20.000 288 33735.95 114.66 17088.52 37817.07 2016-10-14 12:31:21.000 288 33735.92 114.66 17088.50 88888.00 2016-10-14 12:31:22.000 288 33735.89 114.65 17088.47 88888.00 2016-10-14 12:31:23.000 288 33735.90 114.66 17088.49 88888.00 2016-10-14 12:31:24.000 288 33735.89 114.68 17088.47 88888.00 2016-10-14 12:31:25.000 288 33735.90 114.67 17088.50 37817.06 2016-10-14 12:31:26.000 288 33735.88 114.66 17088.50 88888.00 2016-10-14 12:31:27.000 288 33735.89 114.68 17088.53 88888.00 2016-10-14 12:31:28.000 288 33735.92 114.67 17088.57 88888.00 2016-10-14 12:31:29.000 288 33735.96 114.67 17088.55 88888.00 2016-10-14 12:31:30.000 288 33735.93 114.61 17088.51 37817.17 2016-10-14 12:31:31.000 288 33735.92 114.65 17088.52 88888.00 2016-10-14 12:31:32.000 288 33735.89 114.63 17088.51 88888.00 2016-10-14 12:31:33.000 288 33735.89 114.65 17088.48 88888.00 2016-10-14 12:31:34.000 288 33735.91 114.66 17088.48 88888.00 2016-10-14 12:31:35.000 288 33735.90 114.62 17088.46 37817.10 2016-10-14 12:31:36.000 288 33735.94 114.67 17088.48 88888.00 2016-10-14 12:31:37.000 288 33735.92 114.66 17088.49 88888.00 2016-10-14 12:31:38.000 288 33735.91 114.68 17088.48 88888.00 2016-10-14 12:31:39.000 288 33735.90 114.68 17088.47 88888.00 2016-10-14 12:31:40.000 288 33735.88 114.71 17088.50 37817.10 2016-10-14 12:31:41.000 288 33735.87 114.74 17088.51 88888.00 2016-10-14 12:31:42.000 288 33735.85 114.75 17088.50 88888.00 2016-10-14 12:31:43.000 288 33735.86 114.72 17088.46 88888.00 2016-10-14 12:31:44.000 288 33735.88 114.75 17088.43 88888.00 2016-10-14 12:31:45.000 288 33735.92 114.77 17088.44 37817.18 2016-10-14 12:31:46.000 288 33735.93 114.75 17088.44 88888.00 2016-10-14 12:31:47.000 288 33735.90 114.73 17088.45 88888.00 2016-10-14 12:31:48.000 288 33735.89 114.72 17088.44 88888.00 2016-10-14 12:31:49.000 288 33735.91 114.73 17088.47 88888.00 2016-10-14 12:31:50.000 288 33735.96 114.70 17088.45 37817.14 2016-10-14 12:31:51.000 288 33735.97 114.71 17088.47 88888.00 2016-10-14 12:31:52.000 288 33735.95 114.71 17088.45 88888.00 2016-10-14 12:31:53.000 288 33735.93 114.73 17088.45 88888.00 2016-10-14 12:31:54.000 288 33735.94 114.76 17088.46 88888.00 2016-10-14 12:31:55.000 288 33735.94 114.76 17088.47 37817.15 2016-10-14 12:31:56.000 288 33735.95 114.78 17088.49 88888.00 2016-10-14 12:31:57.000 288 33735.95 114.78 17088.48 88888.00 2016-10-14 12:31:58.000 288 33735.99 114.78 17088.50 88888.00 2016-10-14 12:31:59.000 288 33736.00 114.77 17088.52 88888.00 2016-10-14 12:32:00.000 288 33736.01 114.79 17088.51 37817.10 2016-10-14 12:32:01.000 288 33736.00 114.79 17088.56 88888.00 2016-10-14 12:32:02.000 288 33735.95 114.80 17088.58 88888.00 2016-10-14 12:32:03.000 288 33735.98 114.78 17088.54 88888.00 2016-10-14 12:32:04.000 288 33735.99 114.77 17088.51 88888.00 2016-10-14 12:32:05.000 288 33735.99 114.80 17088.51 37817.18 2016-10-14 12:32:06.000 288 33735.98 114.79 17088.48 88888.00 2016-10-14 12:32:07.000 288 33735.96 114.80 17088.47 88888.00 2016-10-14 12:32:08.000 288 33735.98 114.81 17088.46 88888.00 2016-10-14 12:32:09.000 288 33736.01 114.82 17088.47 88888.00 2016-10-14 12:32:10.000 288 33735.99 114.76 17088.48 37817.22 2016-10-14 12:32:11.000 288 33735.99 114.75 17088.51 88888.00 2016-10-14 12:32:12.000 288 33736.00 114.75 17088.52 88888.00 2016-10-14 12:32:13.000 288 33735.99 114.77 17088.48 88888.00 2016-10-14 12:32:14.000 288 33735.99 114.81 17088.51 88888.00 2016-10-14 12:32:15.000 288 33736.01 114.78 17088.53 37817.17 2016-10-14 12:32:16.000 288 33736.01 114.74 17088.50 88888.00 2016-10-14 12:32:17.000 288 33736.00 114.71 17088.54 88888.00 2016-10-14 12:32:18.000 288 33736.03 114.71 17088.54 88888.00 2016-10-14 12:32:19.000 288 33736.04 114.75 17088.55 88888.00 2016-10-14 12:32:20.000 288 33736.02 114.76 17088.57 37817.14 2016-10-14 12:32:21.000 288 33736.00 114.76 17088.51 88888.00 2016-10-14 12:32:22.000 288 33735.97 114.76 17088.51 88888.00 2016-10-14 12:32:23.000 288 33735.97 114.79 17088.55 88888.00 2016-10-14 12:32:24.000 288 33735.96 114.78 17088.51 88888.00 2016-10-14 12:32:25.000 288 33735.95 114.78 17088.50 37817.24 2016-10-14 12:32:26.000 288 33735.91 114.76 17088.50 88888.00 2016-10-14 12:32:27.000 288 33735.91 114.76 17088.47 88888.00 2016-10-14 12:32:28.000 288 33735.92 114.77 17088.46 88888.00 2016-10-14 12:32:29.000 288 33735.94 114.78 17088.45 88888.00 2016-10-14 12:32:30.000 288 33736.00 114.79 17088.46 37817.24 2016-10-14 12:32:31.000 288 33735.95 114.76 17088.48 88888.00 2016-10-14 12:32:32.000 288 33735.95 114.79 17088.46 88888.00 2016-10-14 12:32:33.000 288 33735.97 114.81 17088.44 88888.00 2016-10-14 12:32:34.000 288 33736.01 114.83 17088.45 88888.00 2016-10-14 12:32:35.000 288 33736.04 114.81 17088.45 37817.17 2016-10-14 12:32:36.000 288 33736.01 114.79 17088.44 88888.00 2016-10-14 12:32:37.000 288 33736.00 114.83 17088.45 88888.00 2016-10-14 12:32:38.000 288 33736.03 114.85 17088.47 88888.00 2016-10-14 12:32:39.000 288 33736.06 114.83 17088.44 88888.00 2016-10-14 12:32:40.000 288 33736.05 114.83 17088.45 37817.21 2016-10-14 12:32:41.000 288 33736.06 114.87 17088.49 88888.00 2016-10-14 12:32:42.000 288 33736.09 114.90 17088.46 88888.00 2016-10-14 12:32:43.000 288 33736.09 114.88 17088.42 88888.00 2016-10-14 12:32:44.000 288 33736.04 114.90 17088.45 88888.00 2016-10-14 12:32:45.000 288 33736.06 114.93 17088.51 37817.24 2016-10-14 12:32:46.000 288 33736.08 114.94 17088.49 88888.00 2016-10-14 12:32:47.000 288 33736.07 114.99 17088.51 88888.00 2016-10-14 12:32:48.000 288 33736.08 114.99 17088.48 88888.00 2016-10-14 12:32:49.000 288 33736.09 114.97 17088.47 88888.00 2016-10-14 12:32:50.000 288 33736.06 114.94 17088.48 37817.31 2016-10-14 12:32:51.000 288 33736.07 114.93 17088.47 88888.00 2016-10-14 12:32:52.000 288 33736.02 114.93 17088.51 88888.00 2016-10-14 12:32:53.000 288 33736.01 114.94 17088.48 88888.00 2016-10-14 12:32:54.000 288 33736.06 114.92 17088.46 88888.00 2016-10-14 12:32:55.000 288 33736.05 114.90 17088.46 37817.17 2016-10-14 12:32:56.000 288 33736.01 114.88 17088.45 88888.00 2016-10-14 12:32:57.000 288 33736.00 114.90 17088.42 88888.00 2016-10-14 12:32:58.000 288 33735.99 114.86 17088.42 88888.00 2016-10-14 12:32:59.000 288 33736.00 114.86 17088.43 88888.00 2016-10-14 12:33:00.000 288 33736.01 114.91 17088.43 37817.17 2016-10-14 12:33:01.000 288 33736.02 114.88 17088.43 88888.00 2016-10-14 12:33:02.000 288 33735.97 114.90 17088.41 88888.00 2016-10-14 12:33:03.000 288 33735.96 114.89 17088.40 88888.00 2016-10-14 12:33:04.000 288 33735.99 114.93 17088.42 88888.00 2016-10-14 12:33:05.000 288 33735.98 114.94 17088.41 37817.24 2016-10-14 12:33:06.000 288 33735.97 114.94 17088.45 88888.00 2016-10-14 12:33:07.000 288 33735.96 114.96 17088.42 88888.00 2016-10-14 12:33:08.000 288 33735.93 115.00 17088.43 88888.00 2016-10-14 12:33:09.000 288 33735.93 115.04 17088.46 88888.00 2016-10-14 12:33:10.000 288 33735.90 115.02 17088.51 37817.22 2016-10-14 12:33:11.000 288 33735.88 115.03 17088.49 88888.00 2016-10-14 12:33:12.000 288 33735.87 115.06 17088.50 88888.00 2016-10-14 12:33:13.000 288 33735.88 115.08 17088.50 88888.00 2016-10-14 12:33:14.000 288 33735.85 115.10 17088.48 88888.00 2016-10-14 12:33:15.000 288 33735.83 115.09 17088.46 37817.07 2016-10-14 12:33:16.000 288 33735.83 115.09 17088.46 88888.00 2016-10-14 12:33:17.000 288 33735.82 115.09 17088.47 88888.00 2016-10-14 12:33:18.000 288 33735.80 115.07 17088.51 88888.00 2016-10-14 12:33:19.000 288 33735.81 115.11 17088.53 88888.00 2016-10-14 12:33:20.000 288 33735.74 115.09 17088.54 37817.03 2016-10-14 12:33:21.000 288 33735.74 115.07 17088.51 88888.00 2016-10-14 12:33:22.000 288 33735.72 115.09 17088.52 88888.00 2016-10-14 12:33:23.000 288 33735.70 115.06 17088.50 88888.00 2016-10-14 12:33:24.000 288 33735.67 115.08 17088.50 88888.00 2016-10-14 12:33:25.000 288 33735.69 115.08 17088.54 37816.96 2016-10-14 12:33:26.000 288 33735.66 115.06 17088.52 88888.00 2016-10-14 12:33:27.000 288 33735.60 115.10 17088.51 88888.00 2016-10-14 12:33:28.000 288 33735.57 115.09 17088.47 88888.00 2016-10-14 12:33:29.000 288 33735.57 115.08 17088.50 88888.00 2016-10-14 12:33:30.000 288 33735.57 115.08 17088.55 37816.97 2016-10-14 12:33:31.000 288 33735.59 115.05 17088.54 88888.00 2016-10-14 12:33:32.000 288 33735.62 115.08 17088.53 88888.00 2016-10-14 12:33:33.000 288 33735.58 115.08 17088.55 88888.00 2016-10-14 12:33:34.000 288 33735.52 115.09 17088.51 88888.00 2016-10-14 12:33:35.000 288 33735.52 115.06 17088.50 37816.79 2016-10-14 12:33:36.000 288 33735.51 115.04 17088.52 88888.00 2016-10-14 12:33:37.000 288 33735.50 115.07 17088.52 88888.00 2016-10-14 12:33:38.000 288 33735.50 115.06 17088.53 88888.00 2016-10-14 12:33:39.000 288 33735.47 115.09 17088.57 88888.00 2016-10-14 12:33:40.000 288 33735.39 115.04 17088.55 37816.81 2016-10-14 12:33:41.000 288 33735.39 115.06 17088.59 88888.00 2016-10-14 12:33:42.000 288 33735.40 115.11 17088.60 88888.00 2016-10-14 12:33:43.000 288 33735.36 115.15 17088.56 88888.00 2016-10-14 12:33:44.000 288 33735.36 115.12 17088.55 88888.00 2016-10-14 12:33:45.000 288 33735.37 115.09 17088.55 37816.68 2016-10-14 12:33:46.000 288 33735.37 115.12 17088.56 88888.00 2016-10-14 12:33:47.000 288 33735.35 115.16 17088.58 88888.00 2016-10-14 12:33:48.000 288 33735.33 115.15 17088.62 88888.00 2016-10-14 12:33:49.000 288 33735.30 115.12 17088.61 88888.00 2016-10-14 12:33:50.000 288 33735.25 115.08 17088.62 37816.69 2016-10-14 12:33:51.000 288 33735.30 115.10 17088.62 88888.00 2016-10-14 12:33:52.000 288 33735.30 115.12 17088.62 88888.00 2016-10-14 12:33:53.000 288 33735.30 115.10 17088.63 88888.00 2016-10-14 12:33:54.000 288 33735.30 115.08 17088.60 88888.00 2016-10-14 12:33:55.000 288 33735.26 115.08 17088.61 37816.64 2016-10-14 12:33:56.000 288 33735.27 115.13 17088.61 88888.00 2016-10-14 12:33:57.000 288 33735.23 115.16 17088.62 88888.00 2016-10-14 12:33:58.000 288 33735.24 115.14 17088.64 88888.00 2016-10-14 12:33:59.000 288 33735.25 115.14 17088.63 88888.00 2016-10-14 12:34:00.000 288 33735.20 115.11 17088.66 37816.51 2016-10-14 12:34:01.000 288 33735.18 115.10 17088.64 88888.00 2016-10-14 12:34:02.000 288 33735.16 115.14 17088.64 88888.00 2016-10-14 12:34:03.000 288 33735.17 115.11 17088.65 88888.00 2016-10-14 12:34:04.000 288 33735.19 115.10 17088.62 88888.00 2016-10-14 12:34:05.000 288 33735.22 115.07 17088.59 37816.56 2016-10-14 12:34:06.000 288 33735.20 115.09 17088.58 88888.00 2016-10-14 12:34:07.000 288 33735.20 115.14 17088.57 88888.00 2016-10-14 12:34:08.000 288 33735.17 115.15 17088.59 88888.00 2016-10-14 12:34:09.000 288 33735.17 115.18 17088.61 88888.00 2016-10-14 12:34:10.000 288 33735.17 115.18 17088.62 37816.64 2016-10-14 12:34:11.000 288 33735.10 115.19 17088.59 88888.00 2016-10-14 12:34:12.000 288 33735.11 115.21 17088.57 88888.00 2016-10-14 12:34:13.000 288 33735.13 115.22 17088.58 88888.00 2016-10-14 12:34:14.000 288 33735.15 115.22 17088.57 88888.00 2016-10-14 12:34:15.000 288 33735.16 115.25 17088.59 37816.57 2016-10-14 12:34:16.000 288 33735.15 115.26 17088.62 88888.00 2016-10-14 12:34:17.000 288 33735.18 115.29 17088.61 88888.00 2016-10-14 12:34:18.000 288 33735.19 115.25 17088.62 88888.00 2016-10-14 12:34:19.000 288 33735.19 115.23 17088.58 88888.00 2016-10-14 12:34:20.000 288 33735.18 115.24 17088.52 37816.53 2016-10-14 12:34:21.000 288 33735.21 115.30 17088.56 88888.00 2016-10-14 12:34:22.000 288 33735.21 115.35 17088.56 88888.00 2016-10-14 12:34:23.000 288 33735.21 115.34 17088.57 88888.00 2016-10-14 12:34:24.000 288 33735.24 115.31 17088.54 88888.00 2016-10-14 12:34:25.000 288 33735.21 115.29 17088.52 37816.53 2016-10-14 12:34:26.000 288 33735.19 115.27 17088.55 88888.00 2016-10-14 12:34:27.000 288 33735.17 115.27 17088.58 88888.00 2016-10-14 12:34:28.000 288 33735.17 115.30 17088.62 88888.00 2016-10-14 12:34:29.000 288 33735.26 115.31 17088.55 88888.00 2016-10-14 12:34:30.000 288 33735.26 115.32 17088.58 37816.65 2016-10-14 12:34:31.000 288 33735.22 115.30 17088.57 88888.00 2016-10-14 12:34:32.000 288 33735.24 115.32 17088.57 88888.00 2016-10-14 12:34:33.000 288 33735.25 115.37 17088.56 88888.00 2016-10-14 12:34:34.000 288 33735.28 115.41 17088.59 88888.00 2016-10-14 12:34:35.000 288 33735.29 115.39 17088.60 37816.54 2016-10-14 12:34:36.000 288 33735.27 115.38 17088.59 88888.00 2016-10-14 12:34:37.000 288 33735.22 115.37 17088.60 88888.00 2016-10-14 12:34:38.000 288 33735.22 115.39 17088.61 88888.00 2016-10-14 12:34:39.000 288 33735.22 115.39 17088.56 88888.00 2016-10-14 12:34:40.000 288 33735.26 115.33 17088.57 37816.57 2016-10-14 12:34:41.000 288 33735.32 115.35 17088.57 88888.00 2016-10-14 12:34:42.000 288 33735.34 115.32 17088.59 88888.00 2016-10-14 12:34:43.000 288 33735.30 115.32 17088.59 88888.00 2016-10-14 12:34:44.000 288 33735.30 115.29 17088.57 88888.00 2016-10-14 12:34:45.000 288 33735.31 115.32 17088.58 37816.64 2016-10-14 12:34:46.000 288 33735.34 115.32 17088.57 88888.00 2016-10-14 12:34:47.000 288 33735.34 115.30 17088.56 88888.00 2016-10-14 12:34:48.000 288 33735.30 115.30 17088.54 88888.00 2016-10-14 12:34:49.000 288 33735.30 115.30 17088.53 88888.00 2016-10-14 12:34:50.000 288 33735.31 115.32 17088.55 37816.62 2016-10-14 12:34:51.000 288 33735.35 115.35 17088.53 88888.00 2016-10-14 12:34:52.000 288 33735.31 115.33 17088.57 88888.00 2016-10-14 12:34:53.000 288 33735.32 115.36 17088.59 88888.00 2016-10-14 12:34:54.000 288 33735.31 115.34 17088.53 88888.00 2016-10-14 12:34:55.000 288 33735.34 115.37 17088.56 37816.69 2016-10-14 12:34:56.000 288 33735.32 115.35 17088.60 88888.00 2016-10-14 12:34:57.000 288 33735.30 115.34 17088.57 88888.00 2016-10-14 12:34:58.000 288 33735.29 115.32 17088.57 88888.00 2016-10-14 12:34:59.000 288 33735.33 115.32 17088.60 88888.00 2016-10-14 12:35:00.000 288 33735.37 115.30 17088.59 37816.69 2016-10-14 12:35:01.000 288 33735.34 115.31 17088.60 88888.00 2016-10-14 12:35:02.000 288 33735.33 115.26 17088.57 88888.00 2016-10-14 12:35:03.000 288 33735.29 115.26 17088.58 88888.00 2016-10-14 12:35:04.000 288 33735.28 115.30 17088.55 88888.00 2016-10-14 12:35:05.000 288 33735.32 115.36 17088.60 37816.57 2016-10-14 12:35:06.000 288 33735.33 115.32 17088.61 88888.00 2016-10-14 12:35:07.000 288 33735.28 115.28 17088.67 88888.00 2016-10-14 12:35:08.000 288 33735.29 115.33 17088.65 88888.00 2016-10-14 12:35:09.000 288 33735.30 115.32 17088.64 88888.00 2016-10-14 12:35:10.000 288 33735.28 115.29 17088.68 37816.67 2016-10-14 12:35:11.000 288 33735.29 115.29 17088.61 88888.00 2016-10-14 12:35:12.000 288 33735.33 115.29 17088.61 88888.00 2016-10-14 12:35:13.000 288 33735.29 115.28 17088.61 88888.00 2016-10-14 12:35:14.000 288 33735.30 115.30 17088.59 88888.00 2016-10-14 12:35:15.000 288 33735.30 115.32 17088.60 37816.67 2016-10-14 12:35:16.000 288 33735.27 115.33 17088.58 88888.00 2016-10-14 12:35:17.000 288 33735.24 115.33 17088.60 88888.00 2016-10-14 12:35:18.000 288 33735.25 115.33 17088.59 88888.00 2016-10-14 12:35:19.000 288 33735.24 115.31 17088.57 88888.00 2016-10-14 12:35:20.000 288 33735.21 115.31 17088.56 37816.56 2016-10-14 12:35:21.000 288 33735.24 115.27 17088.53 88888.00 2016-10-14 12:35:22.000 288 33735.27 115.28 17088.53 88888.00 2016-10-14 12:35:23.000 288 33735.28 115.32 17088.53 88888.00 2016-10-14 12:35:24.000 288 33735.25 115.30 17088.56 88888.00 2016-10-14 12:35:25.000 288 33735.27 115.29 17088.56 37816.62 2016-10-14 12:35:26.000 288 33735.23 115.34 17088.54 88888.00 2016-10-14 12:35:27.000 288 33735.26 115.37 17088.57 88888.00 2016-10-14 12:35:28.000 288 33735.24 115.36 17088.58 88888.00 2016-10-14 12:35:29.000 288 33735.23 115.38 17088.56 88888.00 2016-10-14 12:35:30.000 288 33735.22 115.36 17088.59 37816.69 2016-10-14 12:35:31.000 288 33735.24 115.37 17088.60 88888.00 2016-10-14 12:35:32.000 288 33735.23 115.38 17088.61 88888.00 2016-10-14 12:35:33.000 288 33735.24 115.39 17088.61 88888.00 2016-10-14 12:35:34.000 288 33735.23 115.41 17088.57 88888.00 2016-10-14 12:35:35.000 288 33735.26 115.40 17088.60 37816.57 2016-10-14 12:35:36.000 288 33735.32 115.43 17088.66 88888.00 2016-10-14 12:35:37.000 288 33735.31 115.44 17088.65 88888.00 2016-10-14 12:35:38.000 288 33735.29 115.43 17088.65 88888.00 2016-10-14 12:35:39.000 288 33735.29 115.44 17088.62 88888.00 2016-10-14 12:35:40.000 288 33735.27 115.42 17088.65 37816.60 2016-10-14 12:35:41.000 288 33735.30 115.42 17088.65 88888.00 2016-10-14 12:35:42.000 288 33735.32 115.40 17088.65 88888.00 2016-10-14 12:35:43.000 288 33735.29 115.42 17088.66 88888.00 2016-10-14 12:35:44.000 288 33735.29 115.48 17088.66 88888.00 2016-10-14 12:35:45.000 288 33735.30 115.45 17088.66 37816.61 2016-10-14 12:35:46.000 288 33735.28 115.47 17088.67 88888.00 2016-10-14 12:35:47.000 288 33735.27 115.49 17088.65 88888.00 2016-10-14 12:35:48.000 288 33735.28 115.43 17088.61 88888.00 2016-10-14 12:35:49.000 288 33735.29 115.47 17088.64 88888.00 2016-10-14 12:35:50.000 288 33735.27 115.47 17088.66 37816.64 2016-10-14 12:35:51.000 288 33735.27 115.46 17088.65 88888.00 2016-10-14 12:35:52.000 288 33735.25 115.45 17088.66 88888.00 2016-10-14 12:35:53.000 288 33735.27 115.43 17088.67 88888.00 2016-10-14 12:35:54.000 288 33735.24 115.43 17088.70 88888.00 2016-10-14 12:35:55.000 288 33735.21 115.45 17088.64 37816.57 2016-10-14 12:35:56.000 288 33735.24 115.47 17088.62 88888.00 2016-10-14 12:35:57.000 288 33735.24 115.49 17088.63 88888.00 2016-10-14 12:35:58.000 288 33735.23 115.45 17088.63 88888.00 2016-10-14 12:35:59.000 288 33735.24 115.45 17088.64 88888.00 2016-10-14 12:36:00.000 288 33735.21 115.45 17088.65 37816.64 2016-10-14 12:36:01.000 288 33735.19 115.46 17088.66 88888.00 2016-10-14 12:36:02.000 288 33735.20 115.46 17088.69 88888.00 2016-10-14 12:36:03.000 288 33735.24 115.43 17088.70 88888.00 2016-10-14 12:36:04.000 288 33735.24 115.46 17088.70 88888.00 2016-10-14 12:36:05.000 288 33735.22 115.42 17088.68 37816.53 2016-10-14 12:36:06.000 288 33735.22 115.43 17088.70 88888.00 2016-10-14 12:36:07.000 288 33735.20 115.43 17088.70 88888.00 2016-10-14 12:36:08.000 288 33735.13 115.43 17088.73 88888.00 2016-10-14 12:36:09.000 288 33735.19 115.43 17088.72 88888.00 2016-10-14 12:36:10.000 288 33735.19 115.48 17088.72 37816.67 2016-10-14 12:36:11.000 288 33735.16 115.48 17088.71 88888.00 2016-10-14 12:36:12.000 288 33735.13 115.44 17088.67 88888.00 2016-10-14 12:36:13.000 288 33735.11 115.48 17088.66 88888.00 2016-10-14 12:36:14.000 288 33735.14 115.50 17088.64 88888.00 2016-10-14 12:36:15.000 288 33735.10 115.50 17088.68 37816.56 2016-10-14 12:36:16.000 288 33735.13 115.49 17088.68 88888.00 2016-10-14 12:36:17.000 288 33735.16 115.48 17088.67 88888.00 2016-10-14 12:36:18.000 288 33735.18 115.51 17088.65 88888.00 2016-10-14 12:36:19.000 288 33735.21 115.53 17088.65 88888.00 2016-10-14 12:36:20.000 288 33735.17 115.53 17088.65 37816.53 2016-10-14 12:36:21.000 288 33735.18 115.54 17088.68 88888.00 2016-10-14 12:36:22.000 288 33735.19 115.58 17088.67 88888.00 2016-10-14 12:36:23.000 288 33735.16 115.59 17088.66 88888.00 2016-10-14 12:36:24.000 288 33735.13 115.58 17088.66 88888.00 2016-10-14 12:36:25.000 288 33735.12 115.57 17088.64 37816.53 2016-10-14 12:36:26.000 288 33735.12 115.61 17088.59 88888.00 2016-10-14 12:36:27.000 288 33735.15 115.60 17088.61 88888.00 2016-10-14 12:36:28.000 288 33735.16 115.57 17088.65 88888.00 2016-10-14 12:36:29.000 288 33735.16 115.59 17088.67 88888.00 2016-10-14 12:36:30.000 288 33735.15 115.64 17088.65 37816.60 2016-10-14 12:36:31.000 288 33735.18 115.60 17088.64 88888.00 2016-10-14 12:36:32.000 288 33735.16 115.61 17088.65 88888.00 2016-10-14 12:36:33.000 288 33735.18 115.60 17088.62 88888.00 2016-10-14 12:36:34.000 288 33735.23 115.58 17088.59 88888.00 2016-10-14 12:36:35.000 288 33735.22 115.57 17088.65 37816.61 2016-10-14 12:36:36.000 288 33735.22 115.60 17088.66 88888.00 2016-10-14 12:36:37.000 288 33735.22 115.64 17088.68 88888.00 2016-10-14 12:36:38.000 288 33735.22 115.61 17088.64 88888.00 2016-10-14 12:36:39.000 288 33735.25 115.63 17088.63 88888.00 2016-10-14 12:36:40.000 288 33735.24 115.62 17088.62 37816.61 2016-10-14 12:36:41.000 288 33735.26 115.62 17088.65 88888.00 2016-10-14 12:36:42.000 288 33735.28 115.61 17088.61 88888.00 2016-10-14 12:36:43.000 288 33735.30 115.60 17088.62 88888.00 2016-10-14 12:36:44.000 288 33735.33 115.63 17088.66 88888.00 2016-10-14 12:36:45.000 288 33735.32 115.67 17088.66 37816.65 2016-10-14 12:36:46.000 288 33735.31 115.65 17088.63 88888.00 2016-10-14 12:36:47.000 288 33735.31 115.63 17088.62 88888.00 2016-10-14 12:36:48.000 288 33735.33 115.64 17088.62 88888.00 2016-10-14 12:36:49.000 288 33735.32 115.65 17088.59 88888.00 2016-10-14 12:36:50.000 288 33735.33 115.62 17088.60 37816.74 2016-10-14 12:36:51.000 288 33735.29 115.61 17088.61 88888.00 2016-10-14 12:36:52.000 288 33735.30 115.65 17088.60 88888.00 2016-10-14 12:36:53.000 288 33735.31 115.62 17088.56 88888.00 2016-10-14 12:36:54.000 288 33735.28 115.61 17088.53 88888.00 2016-10-14 12:36:55.000 288 33735.29 115.65 17088.57 37816.67 2016-10-14 12:36:56.000 288 33735.32 115.63 17088.59 88888.00 2016-10-14 12:36:57.000 288 33735.34 115.63 17088.58 88888.00 2016-10-14 12:36:58.000 288 33735.37 115.58 17088.61 88888.00 2016-10-14 12:36:59.000 288 33735.36 115.62 17088.60 88888.00 2016-10-14 12:37:00.000 288 33735.37 115.63 17088.56 37816.76 2016-10-14 12:37:01.000 288 33735.36 115.66 17088.58 88888.00 2016-10-14 12:37:02.000 288 33735.36 115.65 17088.60 88888.00 2016-10-14 12:37:03.000 288 33735.38 115.68 17088.56 88888.00 2016-10-14 12:37:04.000 288 33735.38 115.65 17088.56 88888.00 2016-10-14 12:37:05.000 288 33735.40 115.64 17088.57 37816.72 2016-10-14 12:37:06.000 288 33735.44 115.67 17088.61 88888.00 2016-10-14 12:37:07.000 288 33735.45 115.66 17088.62 88888.00 2016-10-14 12:37:08.000 288 33735.46 115.62 17088.60 88888.00 2016-10-14 12:37:09.000 288 33735.44 115.62 17088.62 88888.00 2016-10-14 12:37:10.000 288 33735.46 115.62 17088.59 37816.81 2016-10-14 12:37:11.000 288 33735.46 115.65 17088.58 88888.00 2016-10-14 12:37:12.000 288 33735.46 115.63 17088.57 88888.00 2016-10-14 12:37:13.000 288 33735.47 115.64 17088.56 88888.00 2016-10-14 12:37:14.000 288 33735.52 115.65 17088.57 88888.00 2016-10-14 12:37:15.000 288 33735.52 115.70 17088.53 37816.92 2016-10-14 12:37:16.000 288 33735.50 115.70 17088.53 88888.00 2016-10-14 12:37:17.000 288 33735.51 115.70 17088.56 88888.00 2016-10-14 12:37:18.000 288 33735.51 115.71 17088.57 88888.00 2016-10-14 12:37:19.000 288 33735.57 115.70 17088.51 88888.00 2016-10-14 12:37:20.000 288 33735.58 115.70 17088.53 37816.82 2016-10-14 12:37:21.000 288 33735.56 115.72 17088.56 88888.00 2016-10-14 12:37:22.000 288 33735.54 115.70 17088.58 88888.00 2016-10-14 12:37:23.000 288 33735.56 115.71 17088.56 88888.00 2016-10-14 12:37:24.000 288 33735.54 115.72 17088.54 88888.00 2016-10-14 12:37:25.000 288 33735.59 115.74 17088.50 37816.85 2016-10-14 12:37:26.000 288 33735.61 115.76 17088.48 88888.00 2016-10-14 12:37:27.000 288 33735.60 115.75 17088.49 88888.00 2016-10-14 12:37:28.000 288 33735.57 115.72 17088.50 88888.00 2016-10-14 12:37:29.000 288 33735.54 115.68 17088.47 88888.00 2016-10-14 12:37:30.000 288 33735.58 115.67 17088.47 37816.99 2016-10-14 12:37:31.000 288 33735.57 115.69 17088.49 88888.00 2016-10-14 12:37:32.000 288 33735.57 115.68 17088.53 88888.00 2016-10-14 12:37:33.000 288 33735.61 115.69 17088.49 88888.00 2016-10-14 12:37:34.000 288 33735.61 115.67 17088.50 88888.00 2016-10-14 12:37:35.000 288 33735.64 115.70 17088.50 37816.83 2016-10-14 12:37:36.000 288 33735.65 115.67 17088.46 88888.00 2016-10-14 12:37:37.000 288 33735.69 115.72 17088.51 88888.00 2016-10-14 12:37:38.000 288 33735.69 115.71 17088.51 88888.00 2016-10-14 12:37:39.000 288 33735.69 115.69 17088.50 88888.00 2016-10-14 12:37:40.000 288 33735.71 115.68 17088.51 37816.92 2016-10-14 12:37:41.000 288 33735.76 115.65 17088.49 88888.00 2016-10-14 12:37:42.000 288 33735.74 115.64 17088.50 88888.00 2016-10-14 12:37:43.000 288 33735.72 115.65 17088.50 88888.00 2016-10-14 12:37:44.000 288 33735.74 115.66 17088.53 88888.00 2016-10-14 12:37:45.000 288 33735.76 115.64 17088.54 37817.03 2016-10-14 12:37:46.000 288 33735.78 115.64 17088.57 88888.00 2016-10-14 12:37:47.000 288 33735.83 115.62 17088.60 88888.00 2016-10-14 12:37:48.000 288 33735.80 115.64 17088.62 88888.00 2016-10-14 12:37:49.000 288 33735.80 115.63 17088.58 88888.00 2016-10-14 12:37:50.000 288 33735.85 115.64 17088.53 37817.08 2016-10-14 12:37:51.000 288 33735.84 115.63 17088.49 88888.00 2016-10-14 12:37:52.000 288 33735.85 115.60 17088.49 88888.00 2016-10-14 12:37:53.000 288 33735.86 115.62 17088.48 88888.00 2016-10-14 12:37:54.000 288 33735.83 115.62 17088.48 88888.00 2016-10-14 12:37:55.000 288 33735.85 115.59 17088.48 37817.21 2016-10-14 12:37:56.000 288 33735.82 115.56 17088.48 88888.00 2016-10-14 12:37:57.000 288 33735.82 115.54 17088.47 88888.00 2016-10-14 12:37:58.000 288 33735.81 115.50 17088.44 88888.00 2016-10-14 12:37:59.000 288 33735.82 115.50 17088.45 88888.00 2016-10-14 12:38:00.000 288 33735.84 115.50 17088.44 37817.03 2016-10-14 12:38:01.000 288 33735.85 115.53 17088.48 88888.00 2016-10-14 12:38:02.000 288 33735.85 115.54 17088.51 88888.00 2016-10-14 12:38:03.000 288 33735.85 115.55 17088.48 88888.00 2016-10-14 12:38:04.000 288 33735.83 115.56 17088.48 88888.00 2016-10-14 12:38:05.000 288 33735.84 115.57 17088.44 37817.03 2016-10-14 12:38:06.000 288 33735.85 115.57 17088.45 88888.00 2016-10-14 12:38:07.000 288 33735.82 115.56 17088.45 88888.00 2016-10-14 12:38:08.000 288 33735.83 115.57 17088.47 88888.00 2016-10-14 12:38:09.000 288 33735.90 115.61 17088.47 88888.00 2016-10-14 12:38:10.000 288 33735.92 115.57 17088.50 37817.18 2016-10-14 12:38:11.000 288 33735.95 115.50 17088.52 88888.00 2016-10-14 12:38:12.000 288 33735.97 115.48 17088.49 88888.00 2016-10-14 12:38:13.000 288 33735.94 115.46 17088.53 88888.00 2016-10-14 12:38:14.000 288 33735.93 115.44 17088.53 88888.00 2016-10-14 12:38:15.000 288 33735.93 115.42 17088.52 37817.18 2016-10-14 12:38:16.000 288 33735.95 115.37 17088.51 88888.00 2016-10-14 12:38:17.000 288 33735.99 115.36 17088.50 88888.00 2016-10-14 12:38:18.000 288 33735.97 115.37 17088.52 88888.00 2016-10-14 12:38:19.000 288 33735.98 115.38 17088.51 88888.00 2016-10-14 12:38:20.000 288 33735.94 115.42 17088.49 37817.24 2016-10-14 12:38:21.000 288 33735.97 115.42 17088.51 88888.00 2016-10-14 12:38:22.000 288 33735.96 115.39 17088.54 88888.00 2016-10-14 12:38:23.000 288 33735.93 115.39 17088.52 88888.00 2016-10-14 12:38:24.000 288 33735.96 115.40 17088.53 88888.00 2016-10-14 12:38:25.000 288 33735.98 115.38 17088.51 37817.15 2016-10-14 12:38:26.000 288 33735.97 115.34 17088.51 88888.00 2016-10-14 12:38:27.000 288 33735.93 115.33 17088.52 88888.00 2016-10-14 12:38:28.000 288 33735.93 115.34 17088.50 88888.00 2016-10-14 12:38:29.000 288 33735.90 115.29 17088.52 88888.00 2016-10-14 12:38:30.000 288 33735.90 115.31 17088.54 37817.17 2016-10-14 12:38:31.000 288 33735.90 115.30 17088.53 88888.00 2016-10-14 12:38:32.000 288 33735.89 115.28 17088.48 88888.00 2016-10-14 12:38:33.000 288 33735.87 115.30 17088.46 88888.00 2016-10-14 12:38:34.000 288 33735.87 115.29 17088.47 88888.00 2016-10-14 12:38:35.000 288 33735.88 115.31 17088.52 37817.26 2016-10-14 12:38:36.000 288 33735.86 115.32 17088.54 88888.00 2016-10-14 12:38:37.000 288 33735.80 115.32 17088.51 88888.00 2016-10-14 12:38:38.000 288 33735.81 115.30 17088.55 88888.00 2016-10-14 12:38:39.000 288 33735.83 115.26 17088.57 88888.00 2016-10-14 12:38:40.000 288 33735.85 115.25 17088.57 37817.15 2016-10-14 12:38:41.000 288 33735.88 115.26 17088.55 88888.00 2016-10-14 12:38:42.000 288 33735.84 115.28 17088.57 88888.00 2016-10-14 12:38:43.000 288 33735.84 115.26 17088.58 88888.00 2016-10-14 12:38:44.000 288 33735.86 115.24 17088.61 88888.00 2016-10-14 12:38:45.000 288 33735.87 115.17 17088.57 37817.22 2016-10-14 12:38:46.000 288 33735.88 115.13 17088.53 88888.00 2016-10-14 12:38:47.000 288 33735.87 115.17 17088.57 88888.00 2016-10-14 12:38:48.000 288 33735.88 115.20 17088.58 88888.00 2016-10-14 12:38:49.000 288 33735.88 115.16 17088.58 88888.00 2016-10-14 12:38:50.000 288 33735.86 115.19 17088.56 37817.28 2016-10-14 12:38:51.000 288 33735.90 115.17 17088.57 88888.00 2016-10-14 12:38:52.000 288 33735.93 115.13 17088.57 88888.00 2016-10-14 12:38:53.000 288 33735.89 115.15 17088.58 88888.00 2016-10-14 12:38:54.000 288 33735.88 115.19 17088.56 88888.00 2016-10-14 12:38:55.000 288 33735.91 115.22 17088.56 37817.21 2016-10-14 12:38:56.000 288 33735.91 115.19 17088.54 88888.00 2016-10-14 12:38:57.000 288 33735.94 115.16 17088.53 88888.00 2016-10-14 12:38:58.000 288 33735.95 115.17 17088.57 88888.00 2016-10-14 12:38:59.000 288 33735.93 115.14 17088.55 88888.00 2016-10-14 12:39:00.000 288 33735.92 115.12 17088.55 37817.17 2016-10-14 12:39:01.000 288 33735.94 115.09 17088.52 88888.00 2016-10-14 12:39:02.000 288 33735.95 115.08 17088.55 88888.00 2016-10-14 12:39:03.000 288 33735.95 115.06 17088.59 88888.00 2016-10-14 12:39:04.000 288 33735.96 115.04 17088.58 88888.00 2016-10-14 12:39:05.000 288 33735.95 115.04 17088.58 37817.21 2016-10-14 12:39:06.000 288 33735.93 115.01 17088.59 88888.00 2016-10-14 12:39:07.000 288 33735.92 115.05 17088.55 88888.00 2016-10-14 12:39:08.000 288 33735.95 115.05 17088.57 88888.00 2016-10-14 12:39:09.000 288 33735.95 115.02 17088.54 88888.00 2016-10-14 12:39:10.000 288 33735.98 115.03 17088.56 37817.21 2016-10-14 12:39:11.000 288 33735.98 115.01 17088.55 88888.00 2016-10-14 12:39:12.000 288 33735.95 115.01 17088.55 88888.00 2016-10-14 12:39:13.000 288 33735.93 114.97 17088.55 88888.00 2016-10-14 12:39:14.000 288 33735.94 114.94 17088.54 88888.00 2016-10-14 12:39:15.000 288 33735.94 114.96 17088.53 37817.25 2016-10-14 12:39:16.000 288 33735.94 115.01 17088.57 88888.00 2016-10-14 12:39:17.000 288 33735.92 114.98 17088.60 88888.00 2016-10-14 12:39:18.000 288 33735.94 114.96 17088.60 88888.00 2016-10-14 12:39:19.000 288 33735.94 114.98 17088.64 88888.00 2016-10-14 12:39:20.000 288 33735.95 115.01 17088.63 37817.19 2016-10-14 12:39:21.000 288 33735.94 114.96 17088.68 88888.00 2016-10-14 12:39:22.000 288 33735.93 114.97 17088.64 88888.00 2016-10-14 12:39:23.000 288 33735.92 114.96 17088.57 88888.00 2016-10-14 12:39:24.000 288 33735.91 114.97 17088.57 88888.00 2016-10-14 12:39:25.000 288 33735.90 114.93 17088.61 37817.19 2016-10-14 12:39:26.000 288 33735.88 114.92 17088.63 88888.00 2016-10-14 12:39:27.000 288 33735.86 114.92 17088.61 88888.00 2016-10-14 12:39:28.000 288 33735.87 114.90 17088.56 88888.00 2016-10-14 12:39:29.000 288 33735.92 114.84 17088.60 88888.00 2016-10-14 12:39:30.000 288 33735.89 114.83 17088.60 37817.21 2016-10-14 12:39:31.000 288 33735.86 114.81 17088.58 88888.00 2016-10-14 12:39:32.000 288 33735.81 114.80 17088.59 88888.00 2016-10-14 12:39:33.000 288 33735.82 114.81 17088.58 88888.00 2016-10-14 12:39:34.000 288 33735.80 114.80 17088.55 88888.00 2016-10-14 12:39:35.000 288 33735.76 114.83 17088.59 37817.17 2016-10-14 12:39:36.000 288 33735.80 114.86 17088.57 88888.00 2016-10-14 12:39:37.000 288 33735.81 114.88 17088.58 88888.00 2016-10-14 12:39:38.000 288 33735.81 114.85 17088.53 88888.00 2016-10-14 12:39:39.000 288 33735.82 114.83 17088.52 88888.00 2016-10-14 12:39:40.000 288 33735.76 114.84 17088.57 37817.04 2016-10-14 12:39:41.000 288 33735.76 114.83 17088.61 88888.00 2016-10-14 12:39:42.000 288 33735.76 114.88 17088.63 88888.00 2016-10-14 12:39:43.000 288 33735.74 114.89 17088.65 88888.00 2016-10-14 12:39:44.000 288 33735.79 114.86 17088.64 88888.00 2016-10-14 12:39:45.000 288 33735.79 114.86 17088.64 37817.03 2016-10-14 12:39:46.000 288 33735.76 114.85 17088.62 88888.00 2016-10-14 12:39:47.000 288 33735.77 114.83 17088.62 88888.00 2016-10-14 12:39:48.000 288 33735.73 114.80 17088.59 88888.00 2016-10-14 12:39:49.000 288 33735.70 114.78 17088.58 88888.00 2016-10-14 12:39:50.000 288 33735.71 114.81 17088.61 37817.01 2016-10-14 12:39:51.000 288 33735.75 114.78 17088.61 88888.00 2016-10-14 12:39:52.000 288 33735.73 114.82 17088.58 88888.00 2016-10-14 12:39:53.000 288 33735.70 114.82 17088.60 88888.00 2016-10-14 12:39:54.000 288 33735.69 114.78 17088.64 88888.00 2016-10-14 12:39:55.000 288 33735.70 114.78 17088.69 37817.08 2016-10-14 12:39:56.000 288 33735.68 114.80 17088.70 88888.00 2016-10-14 12:39:57.000 288 33735.66 114.78 17088.71 88888.00 2016-10-14 12:39:58.000 288 33735.61 114.73 17088.70 88888.00 2016-10-14 12:39:59.000 288 33735.57 114.76 17088.65 88888.00 2016-10-14 12:40:00.000 288 33735.58 114.75 17088.63 37816.99 2016-10-14 12:40:01.000 288 33735.63 114.75 17088.62 88888.00 2016-10-14 12:40:02.000 288 33735.66 114.77 17088.66 88888.00 2016-10-14 12:40:03.000 288 33735.63 114.77 17088.66 88888.00 2016-10-14 12:40:04.000 288 33735.60 114.75 17088.64 88888.00 2016-10-14 12:40:05.000 288 33735.58 114.73 17088.64 37816.99 2016-10-14 12:40:06.000 288 33735.59 114.71 17088.66 88888.00 2016-10-14 12:40:07.000 288 33735.58 114.70 17088.64 88888.00 2016-10-14 12:40:08.000 288 33735.57 114.70 17088.65 88888.00 2016-10-14 12:40:09.000 288 33735.57 114.73 17088.64 88888.00 2016-10-14 12:40:10.000 288 33735.60 114.74 17088.66 37816.93 2016-10-14 12:40:11.000 288 33735.63 114.74 17088.69 88888.00 2016-10-14 12:40:12.000 288 33735.60 114.76 17088.66 88888.00 2016-10-14 12:40:13.000 288 33735.58 114.76 17088.62 88888.00 2016-10-14 12:40:14.000 288 33735.58 114.77 17088.58 88888.00 2016-10-14 12:40:15.000 288 33735.61 114.77 17088.60 37816.99 2016-10-14 12:40:16.000 288 33735.61 114.81 17088.62 88888.00 2016-10-14 12:40:17.000 288 33735.55 114.82 17088.64 88888.00 2016-10-14 12:40:18.000 288 33735.59 114.82 17088.62 88888.00 2016-10-14 12:40:19.000 288 33735.60 114.81 17088.64 88888.00 2016-10-14 12:40:20.000 288 33735.57 114.83 17088.68 37816.96 2016-10-14 12:40:21.000 288 33735.56 114.84 17088.70 88888.00 2016-10-14 12:40:22.000 288 33735.56 114.86 17088.70 88888.00 2016-10-14 12:40:23.000 288 33735.56 114.85 17088.71 88888.00 2016-10-14 12:40:24.000 288 33735.55 114.84 17088.72 88888.00 2016-10-14 12:40:25.000 288 33735.56 114.85 17088.71 37816.89 2016-10-14 12:40:26.000 288 33735.55 114.87 17088.71 88888.00 2016-10-14 12:40:27.000 288 33735.54 114.84 17088.73 88888.00 2016-10-14 12:40:28.000 288 33735.59 114.83 17088.69 88888.00 2016-10-14 12:40:29.000 288 33735.62 114.82 17088.70 88888.00 2016-10-14 12:40:30.000 288 33735.62 114.81 17088.72 37816.89 2016-10-14 12:40:31.000 288 33735.61 114.79 17088.72 88888.00 2016-10-14 12:40:32.000 288 33735.58 114.81 17088.72 88888.00 2016-10-14 12:40:33.000 288 33735.59 114.80 17088.72 88888.00 2016-10-14 12:40:34.000 288 33735.58 114.81 17088.74 88888.00 2016-10-14 12:40:35.000 288 33735.61 114.83 17088.74 37817.03 2016-10-14 12:40:36.000 288 33735.62 114.84 17088.72 88888.00 2016-10-14 12:40:37.000 288 33735.55 114.85 17088.72 88888.00 2016-10-14 12:40:38.000 288 33735.56 114.84 17088.68 88888.00 2016-10-14 12:40:39.000 288 33735.60 114.81 17088.69 88888.00 2016-10-14 12:40:40.000 288 33735.58 114.77 17088.72 37816.97 2016-10-14 12:40:41.000 288 33735.58 114.75 17088.70 88888.00 2016-10-14 12:40:42.000 288 33735.59 114.77 17088.71 88888.00 2016-10-14 12:40:43.000 288 33735.56 114.76 17088.76 88888.00 2016-10-14 12:40:44.000 288 33735.54 114.76 17088.74 88888.00 2016-10-14 12:40:45.000 288 33735.52 114.74 17088.70 37816.89 2016-10-14 12:40:46.000 288 33735.53 114.71 17088.73 88888.00 2016-10-14 12:40:47.000 288 33735.50 114.69 17088.72 88888.00 2016-10-14 12:40:48.000 288 33735.48 114.75 17088.70 88888.00 2016-10-14 12:40:49.000 288 33735.53 114.77 17088.68 88888.00 2016-10-14 12:40:50.000 288 33735.52 114.74 17088.72 37816.89 2016-10-14 12:40:51.000 288 33735.52 114.73 17088.78 88888.00 2016-10-14 12:40:52.000 288 33735.52 114.71 17088.75 88888.00 2016-10-14 12:40:53.000 288 33735.50 114.71 17088.73 88888.00 2016-10-14 12:40:54.000 288 33735.55 114.69 17088.74 88888.00 2016-10-14 12:40:55.000 288 33735.55 114.69 17088.76 37816.97 2016-10-14 12:40:56.000 288 33735.60 114.65 17088.77 88888.00 2016-10-14 12:40:57.000 288 33735.60 114.66 17088.74 88888.00 2016-10-14 12:40:58.000 288 33735.60 114.67 17088.73 88888.00 2016-10-14 12:40:59.000 288 33735.57 114.68 17088.76 88888.00 2016-10-14 12:41:00.000 288 33735.59 114.68 17088.77 37816.88 2016-10-14 12:41:01.000 288 33735.61 114.64 17088.76 88888.00 2016-10-14 12:41:02.000 288 33735.61 114.63 17088.75 88888.00 2016-10-14 12:41:03.000 288 33735.61 114.59 17088.77 88888.00 2016-10-14 12:41:04.000 288 33735.59 114.56 17088.78 88888.00 2016-10-14 12:41:05.000 288 33735.61 114.55 17088.80 37816.90 2016-10-14 12:41:06.000 288 33735.56 114.56 17088.77 88888.00 2016-10-14 12:41:07.000 288 33735.57 114.56 17088.77 88888.00 2016-10-14 12:41:08.000 288 33735.58 114.52 17088.77 88888.00 2016-10-14 12:41:09.000 288 33735.60 114.54 17088.77 88888.00 2016-10-14 12:41:10.000 288 33735.58 114.56 17088.77 37816.93 2016-10-14 12:41:11.000 288 33735.61 114.54 17088.76 88888.00 2016-10-14 12:41:12.000 288 33735.61 114.51 17088.74 88888.00 2016-10-14 12:41:13.000 288 33735.62 114.47 17088.73 88888.00 2016-10-14 12:41:14.000 288 33735.62 114.46 17088.71 88888.00 2016-10-14 12:41:15.000 288 33735.58 114.47 17088.74 37816.92 2016-10-14 12:41:16.000 288 33735.57 114.47 17088.74 88888.00 2016-10-14 12:41:17.000 288 33735.58 114.52 17088.72 88888.00 2016-10-14 12:41:18.000 288 33735.57 114.52 17088.75 88888.00 2016-10-14 12:41:19.000 288 33735.60 114.50 17088.77 88888.00 2016-10-14 12:41:20.000 288 33735.66 114.49 17088.76 37816.90 2016-10-14 12:41:21.000 288 33735.62 114.46 17088.78 88888.00 2016-10-14 12:41:22.000 288 33735.58 114.49 17088.77 88888.00 2016-10-14 12:41:23.000 288 33735.55 114.50 17088.79 88888.00 2016-10-14 12:41:24.000 288 33735.53 114.46 17088.80 88888.00 2016-10-14 12:41:25.000 288 33735.51 114.40 17088.80 37816.83 2016-10-14 12:41:26.000 288 33735.50 114.45 17088.82 88888.00 2016-10-14 12:41:27.000 288 33735.51 114.45 17088.82 88888.00 2016-10-14 12:41:28.000 288 33735.50 114.44 17088.80 88888.00 2016-10-14 12:41:29.000 288 33735.50 114.40 17088.78 88888.00 2016-10-14 12:41:30.000 288 33735.49 114.40 17088.77 37816.83 2016-10-14 12:41:31.000 288 33735.49 114.44 17088.75 88888.00 2016-10-14 12:41:32.000 288 33735.44 114.39 17088.75 88888.00 2016-10-14 12:41:33.000 288 33735.47 114.39 17088.74 88888.00 2016-10-14 12:41:34.000 288 33735.49 114.38 17088.76 88888.00 2016-10-14 12:41:35.000 288 33735.49 114.34 17088.79 37816.99 2016-10-14 12:41:36.000 288 33735.51 114.37 17088.81 88888.00 2016-10-14 12:41:37.000 288 33735.53 114.40 17088.80 88888.00 2016-10-14 12:41:38.000 288 33735.50 114.37 17088.78 88888.00 2016-10-14 12:41:39.000 288 33735.48 114.36 17088.76 88888.00 2016-10-14 12:41:40.000 288 33735.49 114.36 17088.75 37816.83 2016-10-14 12:41:41.000 288 33735.46 114.35 17088.77 88888.00 2016-10-14 12:41:42.000 288 33735.47 114.36 17088.76 88888.00 2016-10-14 12:41:43.000 288 33735.49 114.40 17088.75 88888.00 2016-10-14 12:41:44.000 288 33735.49 114.38 17088.79 88888.00 2016-10-14 12:41:45.000 288 33735.51 114.36 17088.83 37816.83 2016-10-14 12:41:46.000 288 33735.50 114.32 17088.80 88888.00 2016-10-14 12:41:47.000 288 33735.46 114.37 17088.75 88888.00 2016-10-14 12:41:48.000 288 33735.47 114.36 17088.69 88888.00 2016-10-14 12:41:49.000 288 33735.49 114.37 17088.70 88888.00 2016-10-14 12:41:50.000 288 33735.44 114.38 17088.73 37816.81 2016-10-14 12:41:51.000 288 33735.47 114.38 17088.77 88888.00 2016-10-14 12:41:52.000 288 33735.43 114.34 17088.73 88888.00 2016-10-14 12:41:53.000 288 33735.41 114.35 17088.71 88888.00 2016-10-14 12:41:54.000 288 33735.41 114.38 17088.74 88888.00 2016-10-14 12:41:55.000 288 33735.45 114.44 17088.79 37816.83 2016-10-14 12:41:56.000 288 33735.42 114.47 17088.78 88888.00 2016-10-14 12:41:57.000 288 33735.41 114.45 17088.77 88888.00 2016-10-14 12:41:58.000 288 33735.42 114.45 17088.78 88888.00 2016-10-14 12:41:59.000 288 33735.37 114.42 17088.80 88888.00 2016-10-14 12:42:00.000 288 33735.34 114.40 17088.79 37816.71 2016-10-14 12:42:01.000 288 33735.36 114.37 17088.81 88888.00 2016-10-14 12:42:02.000 288 33735.39 114.36 17088.80 88888.00 2016-10-14 12:42:03.000 288 33735.33 114.40 17088.78 88888.00 2016-10-14 12:42:04.000 288 33735.33 114.38 17088.75 88888.00 2016-10-14 12:42:05.000 288 33735.37 114.36 17088.82 37816.65 2016-10-14 12:42:06.000 288 33735.36 114.35 17088.83 88888.00 2016-10-14 12:42:07.000 288 33735.34 114.36 17088.84 88888.00 2016-10-14 12:42:08.000 288 33735.37 114.38 17088.85 88888.00 2016-10-14 12:42:09.000 288 33735.34 114.36 17088.85 88888.00 2016-10-14 12:42:10.000 288 33735.32 114.40 17088.88 37816.71 2016-10-14 12:42:11.000 288 33735.31 114.42 17088.89 88888.00 2016-10-14 12:42:12.000 288 33735.34 114.45 17088.85 88888.00 2016-10-14 12:42:13.000 288 33735.34 114.43 17088.81 88888.00 2016-10-14 12:42:14.000 288 33735.35 114.44 17088.84 88888.00 2016-10-14 12:42:15.000 288 33735.32 114.45 17088.83 37816.79 2016-10-14 12:42:16.000 288 33735.35 114.47 17088.82 88888.00 2016-10-14 12:42:17.000 288 33735.33 114.47 17088.85 88888.00 2016-10-14 12:42:18.000 288 33735.32 114.46 17088.84 88888.00 2016-10-14 12:42:19.000 288 33735.30 114.40 17088.83 88888.00 2016-10-14 12:42:20.000 288 33735.26 114.40 17088.84 37816.64 2016-10-14 12:42:21.000 288 33735.23 114.41 17088.86 88888.00 2016-10-14 12:42:22.000 288 33735.22 114.37 17088.86 88888.00 2016-10-14 12:42:23.000 288 33735.23 114.35 17088.79 88888.00 2016-10-14 12:42:24.000 288 33735.19 114.36 17088.82 88888.00 2016-10-14 12:42:25.000 288 33735.18 114.37 17088.85 37816.60 2016-10-14 12:42:26.000 288 33735.17 114.39 17088.88 88888.00 2016-10-14 12:42:27.000 288 33735.18 114.37 17088.87 88888.00 2016-10-14 12:42:28.000 288 33735.16 114.36 17088.86 88888.00 2016-10-14 12:42:29.000 288 33735.11 114.39 17088.84 88888.00 2016-10-14 12:42:30.000 288 33735.11 114.39 17088.88 37816.54 2016-10-14 12:42:31.000 288 33735.14 114.36 17088.88 88888.00 2016-10-14 12:42:32.000 288 33735.13 114.39 17088.85 88888.00 2016-10-14 12:42:33.000 288 33735.13 114.38 17088.84 88888.00 2016-10-14 12:42:34.000 288 33735.09 114.37 17088.88 88888.00 2016-10-14 12:42:35.000 288 33735.05 114.34 17088.85 37816.53 2016-10-14 12:42:36.000 288 33734.99 114.34 17088.86 88888.00 2016-10-14 12:42:37.000 288 33735.02 114.37 17088.86 88888.00 2016-10-14 12:42:38.000 288 33735.02 114.38 17088.86 88888.00 2016-10-14 12:42:39.000 288 33735.02 114.34 17088.87 88888.00 2016-10-14 12:42:40.000 288 33735.02 114.34 17088.91 37816.46 2016-10-14 12:42:41.000 288 33734.99 114.36 17088.92 88888.00 2016-10-14 12:42:42.000 288 33735.00 114.38 17088.91 88888.00 2016-10-14 12:42:43.000 288 33735.04 114.41 17088.88 88888.00 2016-10-14 12:42:44.000 288 33735.02 114.40 17088.88 88888.00 2016-10-14 12:42:45.000 288 33735.04 114.39 17088.88 37816.40 2016-10-14 12:42:46.000 288 33735.00 114.37 17088.91 88888.00 2016-10-14 12:42:47.000 288 33734.99 114.41 17088.89 88888.00 2016-10-14 12:42:48.000 288 33735.02 114.42 17088.91 88888.00 2016-10-14 12:42:49.000 288 33735.00 114.40 17088.91 88888.00 2016-10-14 12:42:50.000 288 33734.97 114.35 17088.88 37816.39 2016-10-14 12:42:51.000 288 33734.97 114.34 17088.87 88888.00 2016-10-14 12:42:52.000 288 33734.95 114.31 17088.91 88888.00 2016-10-14 12:42:53.000 288 33734.92 114.33 17088.90 88888.00 2016-10-14 12:42:54.000 288 33734.90 114.34 17088.91 88888.00 2016-10-14 12:42:55.000 288 33734.94 114.32 17088.95 37816.42 2016-10-14 12:42:56.000 288 33734.95 114.32 17088.94 88888.00 2016-10-14 12:42:57.000 288 33734.93 114.37 17088.93 88888.00 2016-10-14 12:42:58.000 288 33734.91 114.40 17088.92 88888.00 2016-10-14 12:42:59.000 288 33734.92 114.41 17088.94 88888.00 2016-10-14 12:43:00.000 288 33734.89 114.41 17088.90 37816.42 2016-10-14 12:43:01.000 288 33734.85 114.44 17088.90 88888.00 2016-10-14 12:43:02.000 288 33734.85 114.42 17088.89 88888.00 2016-10-14 12:43:03.000 288 33734.86 114.39 17088.97 88888.00 2016-10-14 12:43:04.000 288 33734.85 114.41 17088.96 88888.00 2016-10-14 12:43:05.000 288 33734.86 114.41 17088.94 37816.29 2016-10-14 12:43:06.000 288 33734.86 114.43 17088.92 88888.00 2016-10-14 12:43:07.000 288 33734.84 114.46 17088.89 88888.00 2016-10-14 12:43:08.000 288 33734.87 114.45 17088.92 88888.00 2016-10-14 12:43:09.000 288 33734.86 114.49 17088.92 88888.00 2016-10-14 12:43:10.000 288 33734.84 114.50 17088.95 37816.28 2016-10-14 12:43:11.000 288 33734.79 114.50 17088.95 88888.00 2016-10-14 12:43:12.000 288 33734.80 114.45 17088.95 88888.00 2016-10-14 12:43:13.000 288 33734.81 114.47 17088.97 88888.00 2016-10-14 12:43:14.000 288 33734.82 114.47 17088.94 88888.00 2016-10-14 12:43:15.000 288 33734.83 114.47 17088.97 37816.26 2016-10-14 12:43:16.000 288 33734.78 114.51 17088.95 88888.00 2016-10-14 12:43:17.000 288 33734.75 114.50 17088.96 88888.00 2016-10-14 12:43:18.000 288 33734.76 114.50 17088.98 88888.00 2016-10-14 12:43:19.000 288 33734.76 114.52 17088.96 88888.00 2016-10-14 12:43:20.000 288 33734.72 114.55 17088.97 37816.25 2016-10-14 12:43:21.000 288 33734.71 114.55 17088.96 88888.00 2016-10-14 12:43:22.000 288 33734.73 114.56 17088.97 88888.00 2016-10-14 12:43:23.000 288 33734.74 114.59 17088.98 88888.00 2016-10-14 12:43:24.000 288 33734.75 114.57 17089.02 88888.00 2016-10-14 12:43:25.000 288 33734.77 114.57 17088.98 37816.19 2016-10-14 12:43:26.000 288 33734.73 114.55 17088.98 88888.00 2016-10-14 12:43:27.000 288 33734.68 114.56 17088.98 88888.00 2016-10-14 12:43:28.000 288 33734.69 114.53 17088.95 88888.00 2016-10-14 12:43:29.000 288 33734.70 114.58 17088.93 88888.00 2016-10-14 12:43:30.000 288 33734.71 114.58 17088.89 37816.17 2016-10-14 12:43:31.000 288 33734.69 114.61 17088.91 88888.00 2016-10-14 12:43:32.000 288 33734.67 114.54 17088.95 88888.00 2016-10-14 12:43:33.000 288 33734.65 114.53 17088.98 88888.00 2016-10-14 12:43:34.000 288 33734.65 114.56 17088.96 88888.00 2016-10-14 12:43:35.000 288 33734.68 114.58 17089.01 37816.10 2016-10-14 12:43:36.000 288 33734.65 114.61 17088.99 88888.00 2016-10-14 12:43:37.000 288 33734.62 114.61 17088.95 88888.00 2016-10-14 12:43:38.000 288 33734.61 114.63 17088.97 88888.00 2016-10-14 12:43:39.000 288 33734.61 114.65 17089.00 88888.00 2016-10-14 12:43:40.000 288 33734.62 114.67 17089.01 37816.10 2016-10-14 12:43:41.000 288 33734.60 114.69 17088.98 88888.00 2016-10-14 12:43:42.000 288 33734.57 114.62 17088.97 88888.00 2016-10-14 12:43:43.000 288 33734.57 114.63 17088.98 88888.00 2016-10-14 12:43:44.000 288 33734.59 114.64 17088.95 88888.00 2016-10-14 12:43:45.000 288 33734.59 114.63 17088.94 37816.04 2016-10-14 12:43:46.000 288 33734.57 114.65 17088.93 88888.00 2016-10-14 12:43:47.000 288 33734.57 114.68 17088.93 88888.00 2016-10-14 12:43:48.000 288 33734.59 114.70 17088.92 88888.00 2016-10-14 12:43:49.000 288 33734.60 114.71 17088.94 88888.00 2016-10-14 12:43:50.000 288 33734.56 114.69 17088.95 37815.97 2016-10-14 12:43:51.000 288 33734.53 114.71 17088.92 88888.00 2016-10-14 12:43:52.000 288 33734.55 114.73 17088.92 88888.00 2016-10-14 12:43:53.000 288 33734.59 114.74 17088.90 88888.00 2016-10-14 12:43:54.000 288 33734.57 114.72 17088.86 88888.00 2016-10-14 12:43:55.000 288 33734.54 114.71 17088.88 37816.10 2016-10-14 12:43:56.000 288 33734.54 114.74 17088.86 88888.00 2016-10-14 12:43:57.000 288 33734.53 114.73 17088.88 88888.00 2016-10-14 12:43:58.000 288 33734.50 114.71 17088.88 88888.00 2016-10-14 12:43:59.000 288 33734.49 114.74 17088.89 88888.00 2016-10-14 12:44:00.000 288 33734.50 114.77 17088.94 37815.99 2016-10-14 12:44:01.000 288 33734.51 114.81 17088.95 88888.00 2016-10-14 12:44:02.000 288 33734.46 114.84 17088.92 88888.00 2016-10-14 12:44:03.000 288 33734.48 114.84 17088.89 88888.00 2016-10-14 12:44:04.000 288 33734.52 114.83 17088.87 88888.00 2016-10-14 12:44:05.000 288 33734.52 114.83 17088.89 37815.96 2016-10-14 12:44:06.000 288 33734.50 114.85 17088.89 88888.00 2016-10-14 12:44:07.000 288 33734.45 114.82 17088.93 88888.00 2016-10-14 12:44:08.000 288 33734.47 114.82 17088.94 88888.00 2016-10-14 12:44:09.000 288 33734.48 114.78 17088.90 88888.00 2016-10-14 12:44:10.000 288 33734.45 114.74 17088.92 37815.99 2016-10-14 12:44:11.000 288 33734.43 114.75 17088.97 88888.00 2016-10-14 12:44:12.000 288 33734.44 114.75 17088.97 88888.00 2016-10-14 12:44:13.000 288 33734.45 114.77 17089.00 88888.00 2016-10-14 12:44:14.000 288 33734.49 114.81 17088.99 88888.00 2016-10-14 12:44:15.000 288 33734.47 114.82 17088.98 37815.99 2016-10-14 12:44:16.000 288 33734.47 114.79 17088.98 88888.00 2016-10-14 12:44:17.000 288 33734.46 114.82 17089.01 88888.00 2016-10-14 12:44:18.000 288 33734.45 114.86 17088.98 88888.00 2016-10-14 12:44:19.000 288 33734.45 114.87 17088.93 88888.00 2016-10-14 12:44:20.000 288 33734.42 114.88 17088.94 37815.89 2016-10-14 12:44:21.000 288 33734.38 114.88 17088.95 88888.00 2016-10-14 12:44:22.000 288 33734.39 114.83 17088.93 88888.00 2016-10-14 12:44:23.000 288 33734.35 114.84 17088.92 88888.00 2016-10-14 12:44:24.000 288 33734.37 114.81 17088.95 88888.00 2016-10-14 12:44:25.000 288 33734.37 114.80 17088.97 37815.85 2016-10-14 12:44:26.000 288 33734.37 114.82 17088.95 88888.00 2016-10-14 12:44:27.000 288 33734.35 114.79 17088.93 88888.00 2016-10-14 12:44:28.000 288 33734.32 114.78 17088.96 88888.00 2016-10-14 12:44:29.000 288 33734.29 114.82 17088.97 88888.00 2016-10-14 12:44:30.000 288 33734.30 114.83 17088.95 37815.85 2016-10-14 12:44:31.000 288 33734.33 114.79 17088.99 88888.00 2016-10-14 12:44:32.000 288 33734.30 114.79 17088.98 88888.00 2016-10-14 12:44:33.000 288 33734.29 114.81 17089.03 88888.00 2016-10-14 12:44:34.000 288 33734.29 114.80 17089.01 88888.00 2016-10-14 12:44:35.000 288 33734.29 114.83 17089.06 37815.94 2016-10-14 12:44:36.000 288 33734.29 114.79 17089.06 88888.00 2016-10-14 12:44:37.000 288 33734.28 114.81 17088.97 88888.00 2016-10-14 12:44:38.000 288 33734.27 114.81 17088.96 88888.00 2016-10-14 12:44:39.000 288 33734.28 114.83 17088.98 88888.00 2016-10-14 12:44:40.000 288 33734.30 114.83 17088.99 37815.90 2016-10-14 12:44:41.000 288 33734.28 114.88 17088.99 88888.00 2016-10-14 12:44:42.000 288 33734.26 114.85 17089.00 88888.00 2016-10-14 12:44:43.000 288 33734.25 114.88 17089.03 88888.00 2016-10-14 12:44:44.000 288 33734.23 114.88 17089.01 88888.00 2016-10-14 12:44:45.000 288 33734.24 114.89 17089.00 37815.79 2016-10-14 12:44:46.000 288 33734.25 114.91 17089.03 88888.00 2016-10-14 12:44:47.000 288 33734.22 114.88 17089.00 88888.00 2016-10-14 12:44:48.000 288 33734.24 114.85 17089.03 88888.00 2016-10-14 12:44:49.000 288 33734.21 114.86 17089.05 88888.00 2016-10-14 12:44:50.000 288 33734.22 114.91 17089.03 37815.81 2016-10-14 12:44:51.000 288 33734.19 114.92 17089.02 88888.00 2016-10-14 12:44:52.000 288 33734.18 114.93 17089.05 88888.00 2016-10-14 12:44:53.000 288 33734.16 114.93 17089.04 88888.00 2016-10-14 12:44:54.000 288 33734.14 114.89 17089.04 88888.00 2016-10-14 12:44:55.000 288 33734.12 114.95 17089.05 37815.75 2016-10-14 12:44:56.000 288 33734.10 114.97 17089.06 88888.00 2016-10-14 12:44:57.000 288 33734.11 115.00 17089.08 88888.00 2016-10-14 12:44:58.000 288 33734.12 114.98 17089.08 88888.00 2016-10-14 12:44:59.000 288 33734.15 115.03 17089.08 88888.00 2016-10-14 12:45:00.000 288 33734.13 115.00 17089.09 37815.65 2016-10-14 12:45:01.000 288 33734.09 114.98 17089.05 88888.00 2016-10-14 12:45:02.000 288 33734.10 114.99 17089.01 88888.00 2016-10-14 12:45:03.000 288 33734.11 115.02 17089.04 88888.00 2016-10-14 12:45:04.000 288 33734.05 114.96 17089.05 88888.00 2016-10-14 12:45:05.000 288 33734.04 114.95 17089.05 37815.71 2016-10-14 12:45:06.000 288 33734.04 114.97 17089.03 88888.00 2016-10-14 12:45:07.000 288 33734.07 114.98 17088.98 88888.00 2016-10-14 12:45:08.000 288 33734.05 115.00 17088.99 88888.00 2016-10-14 12:45:09.000 288 33734.04 115.01 17088.98 88888.00 2016-10-14 12:45:10.000 288 33734.07 115.04 17089.00 37815.67 2016-10-14 12:45:11.000 288 33734.09 115.05 17089.01 88888.00 2016-10-14 12:45:12.000 288 33734.06 115.07 17089.04 88888.00 2016-10-14 12:45:13.000 288 33734.11 115.07 17089.02 88888.00 2016-10-14 12:45:14.000 288 33734.07 115.05 17089.02 88888.00 2016-10-14 12:45:15.000 288 33734.06 115.04 17089.01 37815.72 2016-10-14 12:45:16.000 288 33734.03 114.99 17089.04 88888.00 2016-10-14 12:45:17.000 288 33734.04 115.02 17089.06 88888.00 2016-10-14 12:45:18.000 288 33734.04 115.03 17089.05 88888.00 2016-10-14 12:45:19.000 288 33734.01 115.02 17089.05 88888.00 2016-10-14 12:45:20.000 288 33734.00 115.04 17089.04 37815.72 2016-10-14 12:45:21.000 288 33734.03 115.08 17089.02 88888.00 2016-10-14 12:45:22.000 288 33734.05 115.08 17089.04 88888.00 2016-10-14 12:45:23.000 288 33734.06 115.08 17089.05 88888.00 2016-10-14 12:45:24.000 288 33734.06 115.04 17089.07 88888.00 2016-10-14 12:45:25.000 288 33734.07 115.04 17089.05 37815.57 2016-10-14 12:45:26.000 288 33734.08 115.07 17089.05 88888.00 2016-10-14 12:45:27.000 288 33734.08 115.06 17089.07 88888.00 2016-10-14 12:45:28.000 288 33734.07 115.05 17089.08 88888.00 2016-10-14 12:45:29.000 288 33734.05 115.04 17089.09 88888.00 2016-10-14 12:45:30.000 288 33734.05 115.05 17089.08 37815.57 2016-10-14 12:45:31.000 288 33734.07 115.03 17089.09 88888.00 2016-10-14 12:45:32.000 288 33734.04 115.00 17089.09 88888.00 2016-10-14 12:45:33.000 288 33734.03 115.05 17089.09 88888.00 2016-10-14 12:45:34.000 288 33734.06 115.02 17089.09 88888.00 2016-10-14 12:45:35.000 288 33734.04 115.03 17089.11 37815.57 2016-10-14 12:45:36.000 288 33734.01 115.04 17089.15 88888.00 2016-10-14 12:45:37.000 288 33733.97 115.05 17089.14 88888.00 2016-10-14 12:45:38.000 288 33733.97 115.06 17089.12 88888.00 2016-10-14 12:45:39.000 288 33733.95 115.01 17089.07 88888.00 2016-10-14 12:45:40.000 288 33733.95 115.03 17089.09 37815.57 2016-10-14 12:45:41.000 288 33733.89 115.04 17089.06 88888.00 2016-10-14 12:45:42.000 288 33733.89 115.07 17089.05 88888.00 2016-10-14 12:45:43.000 288 33733.86 115.07 17089.10 88888.00 2016-10-14 12:45:44.000 288 33733.84 115.05 17089.12 88888.00 2016-10-14 12:45:45.000 288 33733.82 115.00 17089.09 37815.54 2016-10-14 12:45:46.000 288 33733.83 115.02 17089.11 88888.00 2016-10-14 12:45:47.000 288 33733.88 115.09 17089.15 88888.00 2016-10-14 12:45:48.000 288 33733.90 115.09 17089.15 88888.00 2016-10-14 12:45:49.000 288 33733.88 115.12 17089.14 88888.00 2016-10-14 12:45:50.000 288 33733.89 115.12 17089.14 37815.62 2016-10-14 12:45:51.000 288 33733.92 115.12 17089.14 88888.00 2016-10-14 12:45:52.000 288 33733.90 115.08 17089.18 88888.00 2016-10-14 12:45:53.000 288 33733.89 115.04 17089.19 88888.00 2016-10-14 12:45:54.000 288 33733.89 115.02 17089.12 88888.00 2016-10-14 12:45:55.000 288 33733.96 115.00 17089.12 37815.53 2016-10-14 12:45:56.000 288 33733.96 115.07 17089.12 88888.00 2016-10-14 12:45:57.000 288 33733.96 115.08 17089.10 88888.00 2016-10-14 12:45:58.000 288 33733.95 115.04 17089.11 88888.00 2016-10-14 12:45:59.000 288 33733.97 115.04 17089.11 88888.00 2016-10-14 12:46:00.000 288 33733.99 115.05 17089.12 37815.49 2016-10-14 12:46:01.000 288 33733.98 115.03 17089.09 88888.00 2016-10-14 12:46:02.000 288 33733.91 115.05 17089.05 88888.00 2016-10-14 12:46:03.000 288 33733.91 115.04 17089.09 88888.00 2016-10-14 12:46:04.000 288 33733.88 115.06 17089.11 88888.00 2016-10-14 12:46:05.000 288 33733.89 115.08 17089.12 37815.49 2016-10-14 12:46:06.000 288 33733.85 115.11 17089.14 88888.00 2016-10-14 12:46:07.000 288 33733.80 115.12 17089.12 88888.00 2016-10-14 12:46:08.000 288 33733.85 115.09 17089.12 88888.00 2016-10-14 12:46:09.000 288 33733.84 115.06 17089.09 88888.00 2016-10-14 12:46:10.000 288 33733.81 115.01 17089.00 37815.40 2016-10-14 12:46:11.000 288 33733.82 115.05 17089.06 88888.00 2016-10-14 12:46:12.000 288 33733.81 115.07 17089.10 88888.00 2016-10-14 12:46:13.000 288 33733.80 115.06 17089.09 88888.00 2016-10-14 12:46:14.000 288 33733.75 115.07 17089.11 88888.00 2016-10-14 12:46:15.000 288 33733.77 115.08 17089.13 37815.46 2016-10-14 12:46:16.000 288 33733.79 115.12 17089.15 88888.00 2016-10-14 12:46:17.000 288 33733.81 115.10 17089.16 88888.00 2016-10-14 12:46:18.000 288 33733.82 115.09 17089.14 88888.00 2016-10-14 12:46:19.000 288 33733.78 115.08 17089.12 88888.00 2016-10-14 12:46:20.000 288 33733.75 115.07 17089.15 37815.39 2016-10-14 12:46:21.000 288 33733.76 115.10 17089.13 88888.00 2016-10-14 12:46:22.000 288 33733.74 115.12 17089.10 88888.00 2016-10-14 12:46:23.000 288 33733.72 115.11 17089.09 88888.00 2016-10-14 12:46:24.000 288 33733.73 115.10 17089.11 88888.00 2016-10-14 12:46:25.000 288 33733.73 115.12 17089.11 37815.42 2016-10-14 12:46:26.000 288 33733.73 115.14 17089.12 88888.00 2016-10-14 12:46:27.000 288 33733.75 115.17 17089.13 88888.00 2016-10-14 12:46:28.000 288 33733.75 115.16 17089.11 88888.00 2016-10-14 12:46:29.000 288 33733.72 115.11 17089.10 88888.00 2016-10-14 12:46:30.000 288 33733.73 115.11 17089.11 37815.35 2016-10-14 12:46:31.000 288 33733.75 115.14 17089.10 88888.00 2016-10-14 12:46:32.000 288 33733.72 115.11 17089.07 88888.00 2016-10-14 12:46:33.000 288 33733.69 115.14 17089.09 88888.00 2016-10-14 12:46:34.000 288 33733.67 115.16 17089.12 88888.00 2016-10-14 12:46:35.000 288 33733.68 115.14 17089.14 37815.29 2016-10-14 12:46:36.000 288 33733.67 115.17 17089.11 88888.00 2016-10-14 12:46:37.000 288 33733.66 115.13 17089.13 88888.00 2016-10-14 12:46:38.000 288 33733.68 115.14 17089.17 88888.00 2016-10-14 12:46:39.000 288 33733.71 115.17 17089.18 88888.00 2016-10-14 12:46:40.000 288 33733.73 115.17 17089.15 37815.32 2016-10-14 12:46:41.000 288 33733.67 115.18 17089.18 88888.00 2016-10-14 12:46:42.000 288 33733.64 115.16 17089.21 88888.00 2016-10-14 12:46:43.000 288 33733.65 115.13 17089.21 88888.00 2016-10-14 12:46:44.000 288 33733.65 115.10 17089.20 88888.00 2016-10-14 12:46:45.000 288 33733.62 115.13 17089.15 37815.32 2016-10-14 12:46:46.000 288 33733.63 115.15 17089.16 88888.00 2016-10-14 12:46:47.000 288 33733.61 115.17 17089.15 88888.00 2016-10-14 12:46:48.000 288 33733.58 115.17 17089.14 88888.00 2016-10-14 12:46:49.000 288 33733.58 115.19 17089.14 88888.00 2016-10-14 12:46:50.000 288 33733.60 115.16 17089.10 37815.33 2016-10-14 12:46:51.000 288 33733.60 115.19 17089.09 88888.00 2016-10-14 12:46:52.000 288 33733.58 115.15 17089.11 88888.00 2016-10-14 12:46:53.000 288 33733.59 115.16 17089.15 88888.00 2016-10-14 12:46:54.000 288 33733.59 115.19 17089.17 88888.00 2016-10-14 12:46:55.000 288 33733.57 115.12 17089.15 37815.43 2016-10-14 12:46:56.000 288 33733.55 115.09 17089.16 88888.00 2016-10-14 12:46:57.000 288 33733.58 115.10 17089.17 88888.00 2016-10-14 12:46:58.000 288 33733.56 115.12 17089.17 88888.00 2016-10-14 12:46:59.000 288 33733.56 115.14 17089.16 88888.00 2016-10-14 12:47:00.000 288 33733.58 115.14 17089.12 37815.44 2016-10-14 12:47:01.000 288 33733.59 115.11 17089.11 88888.00 2016-10-14 12:47:02.000 288 33733.56 115.11 17089.13 88888.00 2016-10-14 12:47:03.000 288 33733.59 115.11 17089.13 88888.00 2016-10-14 12:47:04.000 288 33733.61 115.10 17089.13 88888.00 2016-10-14 12:47:05.000 288 33733.62 115.09 17089.11 37815.44 2016-10-14 12:47:06.000 288 33733.58 115.10 17089.10 88888.00 2016-10-14 12:47:07.000 288 33733.56 115.11 17089.11 88888.00 2016-10-14 12:47:08.000 288 33733.51 115.11 17089.15 88888.00 2016-10-14 12:47:09.000 288 33733.54 115.09 17089.15 88888.00 2016-10-14 12:47:10.000 288 33733.54 115.06 17089.13 37815.42 2016-10-14 12:47:11.000 288 33733.57 115.10 17089.14 88888.00 2016-10-14 12:47:12.000 288 33733.58 115.10 17089.16 88888.00 2016-10-14 12:47:13.000 288 33733.58 115.07 17089.13 88888.00 2016-10-14 12:47:14.000 288 33733.59 115.04 17089.10 88888.00 2016-10-14 12:47:15.000 288 33733.56 115.05 17089.07 37815.33 2016-10-14 12:47:16.000 288 33733.57 115.05 17089.05 88888.00 2016-10-14 12:47:17.000 288 33733.59 115.07 17089.10 88888.00 2016-10-14 12:47:18.000 288 33733.60 115.09 17089.12 88888.00 2016-10-14 12:47:19.000 288 33733.56 115.06 17089.11 88888.00 2016-10-14 12:47:20.000 288 33733.53 115.07 17089.15 37815.36 2016-10-14 12:47:21.000 288 33733.58 115.06 17089.13 88888.00 2016-10-14 12:47:22.000 288 33733.57 115.05 17089.11 88888.00 2016-10-14 12:47:23.000 288 33733.60 115.08 17089.13 88888.00 2016-10-14 12:47:24.000 288 33733.58 115.06 17089.12 88888.00 2016-10-14 12:47:25.000 288 33733.56 115.10 17089.14 37815.22 2016-10-14 12:47:26.000 288 33733.57 115.11 17089.19 88888.00 2016-10-14 12:47:27.000 288 33733.55 115.10 17089.22 88888.00 2016-10-14 12:47:28.000 288 33733.50 115.11 17089.21 88888.00 2016-10-14 12:47:29.000 288 33733.48 115.09 17089.20 88888.00 2016-10-14 12:47:30.000 288 33733.49 115.09 17089.22 37815.24 2016-10-14 12:47:31.000 288 33733.53 115.14 17089.20 88888.00 2016-10-14 12:47:32.000 288 33733.50 115.13 17089.18 88888.00 2016-10-14 12:47:33.000 288 33733.50 115.13 17089.12 88888.00 2016-10-14 12:47:34.000 288 33733.50 115.16 17089.15 88888.00 2016-10-14 12:47:35.000 288 33733.52 115.16 17089.19 37815.31 2016-10-14 12:47:36.000 288 33733.56 115.14 17089.19 88888.00 2016-10-14 12:47:37.000 288 33733.54 115.13 17089.21 88888.00 2016-10-14 12:47:38.000 288 33733.51 115.12 17089.21 88888.00 2016-10-14 12:47:39.000 288 33733.50 115.08 17089.21 88888.00 2016-10-14 12:47:40.000 288 33733.53 115.07 17089.19 37815.26 2016-10-14 12:47:41.000 288 33733.51 115.09 17089.19 88888.00 2016-10-14 12:47:42.000 288 33733.50 115.12 17089.20 88888.00 2016-10-14 12:47:43.000 288 33733.50 115.12 17089.22 88888.00 2016-10-14 12:47:44.000 288 33733.51 115.16 17089.19 88888.00 2016-10-14 12:47:45.000 288 33733.53 115.16 17089.15 37815.35 2016-10-14 12:47:46.000 288 33733.54 115.09 17089.17 88888.00 2016-10-14 12:47:47.000 288 33733.54 115.09 17089.18 88888.00 2016-10-14 12:47:48.000 288 33733.55 115.07 17089.18 88888.00 2016-10-14 12:47:49.000 288 33733.54 115.09 17089.22 88888.00 2016-10-14 12:47:50.000 288 33733.56 115.06 17089.22 37815.24 2016-10-14 12:47:51.000 288 33733.54 115.08 17089.18 88888.00 2016-10-14 12:47:52.000 288 33733.53 115.06 17089.16 88888.00 2016-10-14 12:47:53.000 288 33733.52 115.06 17089.19 88888.00 2016-10-14 12:47:54.000 288 33733.51 115.10 17089.20 88888.00 2016-10-14 12:47:55.000 288 33733.53 115.06 17089.21 37815.39 2016-10-14 12:47:56.000 288 33733.50 115.00 17089.21 88888.00 2016-10-14 12:47:57.000 288 33733.51 115.03 17089.22 88888.00 2016-10-14 12:47:58.000 288 33733.49 115.09 17089.19 88888.00 2016-10-14 12:47:59.000 288 33733.47 115.07 17089.21 88888.00 2016-10-14 12:48:00.000 288 33733.45 115.05 17089.24 37815.31 2016-10-14 12:48:01.000 288 33733.51 115.06 17089.22 88888.00 2016-10-14 12:48:02.000 288 33733.52 115.04 17089.17 88888.00 2016-10-14 12:48:03.000 288 33733.51 115.03 17089.16 88888.00 2016-10-14 12:48:04.000 288 33733.54 115.03 17089.16 88888.00 2016-10-14 12:48:05.000 288 33733.52 115.06 17089.18 37815.28 2016-10-14 12:48:06.000 288 33733.45 115.08 17089.21 88888.00 2016-10-14 12:48:07.000 288 33733.45 115.08 17089.22 88888.00 2016-10-14 12:48:08.000 288 33733.47 115.07 17089.22 88888.00 2016-10-14 12:48:09.000 288 33733.48 115.07 17089.22 88888.00 2016-10-14 12:48:10.000 288 33733.45 115.10 17089.17 37815.21 2016-10-14 12:48:11.000 288 33733.47 115.14 17089.13 88888.00 2016-10-14 12:48:12.000 288 33733.48 115.16 17089.20 88888.00 2016-10-14 12:48:13.000 288 33733.49 115.12 17089.19 88888.00 2016-10-14 12:48:14.000 288 33733.51 115.12 17089.20 88888.00 2016-10-14 12:48:15.000 288 33733.49 115.11 17089.23 37815.26 2016-10-14 12:48:16.000 288 33733.49 115.13 17089.22 88888.00 2016-10-14 12:48:17.000 288 33733.46 115.12 17089.20 88888.00 2016-10-14 12:48:18.000 288 33733.47 115.11 17089.20 88888.00 2016-10-14 12:48:19.000 288 33733.46 115.12 17089.18 88888.00 2016-10-14 12:48:20.000 288 33733.42 115.11 17089.18 37815.31 2016-10-14 12:48:21.000 288 33733.43 115.12 17089.23 88888.00 2016-10-14 12:48:22.000 288 33733.44 115.14 17089.22 88888.00 2016-10-14 12:48:23.000 288 33733.46 115.17 17089.22 88888.00 2016-10-14 12:48:24.000 288 33733.46 115.19 17089.24 88888.00 2016-10-14 12:48:25.000 288 33733.46 115.21 17089.24 37815.24 2016-10-14 12:48:26.000 288 33733.46 115.19 17089.20 88888.00 2016-10-14 12:48:27.000 288 33733.45 115.22 17089.18 88888.00 2016-10-14 12:48:28.000 288 33733.46 115.21 17089.21 88888.00 2016-10-14 12:48:29.000 288 33733.45 115.20 17089.25 88888.00 2016-10-14 12:48:30.000 288 33733.47 115.24 17089.23 37815.32 2016-10-14 12:48:31.000 288 33733.51 115.23 17089.23 88888.00 2016-10-14 12:48:32.000 288 33733.51 115.21 17089.21 88888.00 2016-10-14 12:48:33.000 288 33733.50 115.28 17089.23 88888.00 2016-10-14 12:48:34.000 288 33733.50 115.31 17089.19 88888.00 2016-10-14 12:48:35.000 288 33733.53 115.32 17089.17 37815.25 2016-10-14 12:48:36.000 288 33733.50 115.29 17089.18 88888.00 2016-10-14 12:48:37.000 288 33733.50 115.31 17089.17 88888.00 2016-10-14 12:48:38.000 288 33733.52 115.33 17089.21 88888.00 2016-10-14 12:48:39.000 288 33733.54 115.32 17089.20 88888.00 2016-10-14 12:48:40.000 288 33733.56 115.32 17089.16 37815.28 2016-10-14 12:48:41.000 288 33733.52 115.35 17089.14 88888.00 2016-10-14 12:48:42.000 288 33733.47 115.34 17089.16 88888.00 2016-10-14 12:48:43.000 288 33733.45 115.31 17089.17 88888.00 2016-10-14 12:48:44.000 288 33733.49 115.32 17089.15 88888.00 2016-10-14 12:48:45.000 288 33733.51 115.33 17089.18 37815.25 2016-10-14 12:48:46.000 288 33733.53 115.31 17089.19 88888.00 2016-10-14 12:48:47.000 288 33733.55 115.34 17089.18 88888.00 2016-10-14 12:48:48.000 288 33733.57 115.38 17089.18 88888.00 2016-10-14 12:48:49.000 288 33733.61 115.41 17089.19 88888.00 2016-10-14 12:48:50.000 288 33733.65 115.40 17089.15 37815.38 2016-10-14 12:48:51.000 288 33733.61 115.42 17089.16 88888.00 2016-10-14 12:48:52.000 288 33733.57 115.42 17089.14 88888.00 2016-10-14 12:48:53.000 288 33733.56 115.47 17089.14 88888.00 2016-10-14 12:48:54.000 288 33733.58 115.45 17089.13 88888.00 2016-10-14 12:48:55.000 288 33733.59 115.48 17089.11 37815.32 2016-10-14 12:48:56.000 288 33733.62 115.44 17089.17 88888.00 2016-10-14 12:48:57.000 288 33733.63 115.41 17089.20 88888.00 2016-10-14 12:48:58.000 288 33733.60 115.40 17089.21 88888.00 2016-10-14 12:48:59.000 288 33733.60 115.40 17089.16 88888.00 2016-10-14 12:49:00.000 288 33733.59 115.43 17089.14 37815.35 2016-10-14 12:49:01.000 288 33733.59 115.44 17089.13 88888.00 2016-10-14 12:49:02.000 288 33733.57 115.43 17089.09 88888.00 2016-10-14 12:49:03.000 288 33733.59 115.41 17089.13 88888.00 2016-10-14 12:49:04.000 288 33733.60 115.38 17089.13 88888.00 2016-10-14 12:49:05.000 288 33733.61 115.39 17089.17 37815.49 2016-10-14 12:49:06.000 288 33733.55 115.41 17089.19 88888.00 2016-10-14 12:49:07.000 288 33733.56 115.42 17089.17 88888.00 2016-10-14 12:49:08.000 288 33733.59 115.43 17089.17 88888.00 2016-10-14 12:49:09.000 288 33733.63 115.42 17089.15 88888.00 2016-10-14 12:49:10.000 288 33733.62 115.39 17089.18 37815.42 2016-10-14 12:49:11.000 288 33733.62 115.41 17089.21 88888.00 2016-10-14 12:49:12.000 288 33733.63 115.41 17089.19 88888.00 2016-10-14 12:49:13.000 288 33733.63 115.39 17089.17 88888.00 2016-10-14 12:49:14.000 288 33733.61 115.42 17089.18 88888.00 2016-10-14 12:49:15.000 288 33733.63 115.46 17089.25 37815.36 2016-10-14 12:49:16.000 288 33733.64 115.48 17089.25 88888.00 2016-10-14 12:49:17.000 288 33733.63 115.47 17089.22 88888.00 2016-10-14 12:49:18.000 288 33733.64 115.45 17089.24 88888.00 2016-10-14 12:49:19.000 288 33733.65 115.44 17089.27 88888.00 2016-10-14 12:49:20.000 288 33733.63 115.43 17089.28 37815.46 2016-10-14 12:49:21.000 288 33733.58 115.42 17089.22 88888.00 2016-10-14 12:49:22.000 288 33733.56 115.45 17089.19 88888.00 2016-10-14 12:49:23.000 288 33733.58 115.49 17089.19 88888.00 2016-10-14 12:49:24.000 288 33733.57 115.48 17089.20 88888.00 2016-10-14 12:49:25.000 288 33733.56 115.45 17089.23 37815.44 2016-10-14 12:49:26.000 288 33733.56 115.44 17089.23 88888.00 2016-10-14 12:49:27.000 288 33733.60 115.43 17089.18 88888.00 2016-10-14 12:49:28.000 288 33733.60 115.41 17089.21 88888.00 2016-10-14 12:49:29.000 288 33733.58 115.43 17089.20 88888.00 2016-10-14 12:49:30.000 288 33733.57 115.47 17089.20 37815.40 2016-10-14 12:49:31.000 288 33733.55 115.47 17089.19 88888.00 2016-10-14 12:49:32.000 288 33733.57 115.43 17089.16 88888.00 2016-10-14 12:49:33.000 288 33733.59 115.45 17089.21 88888.00 2016-10-14 12:49:34.000 288 33733.55 115.42 17089.18 88888.00 2016-10-14 12:49:35.000 288 33733.54 115.44 17089.22 37815.50 2016-10-14 12:49:36.000 288 33733.55 115.46 17089.22 88888.00 2016-10-14 12:49:37.000 288 33733.53 115.45 17089.19 88888.00 2016-10-14 12:49:38.000 288 33733.55 115.42 17089.17 88888.00 2016-10-14 12:49:39.000 288 33733.57 115.40 17089.19 88888.00 2016-10-14 12:49:40.000 288 33733.56 115.42 17089.23 37815.49 2016-10-14 12:49:41.000 288 33733.57 115.45 17089.23 88888.00 2016-10-14 12:49:42.000 288 33733.59 115.43 17089.22 88888.00 2016-10-14 12:49:43.000 288 33733.56 115.44 17089.21 88888.00 2016-10-14 12:49:44.000 288 33733.55 115.46 17089.22 88888.00 2016-10-14 12:49:45.000 288 33733.55 115.47 17089.19 37815.47 2016-10-14 12:49:46.000 288 33733.55 115.49 17089.18 88888.00 2016-10-14 12:49:47.000 288 33733.55 115.51 17089.17 88888.00 2016-10-14 12:49:48.000 288 33733.58 115.50 17089.19 88888.00 2016-10-14 12:49:49.000 288 33733.59 115.52 17089.19 88888.00 2016-10-14 12:49:50.000 288 33733.61 115.47 17089.18 37815.47 2016-10-14 12:49:51.000 288 33733.59 115.44 17089.18 88888.00 2016-10-14 12:49:52.000 288 33733.60 115.43 17089.18 88888.00 2016-10-14 12:49:53.000 288 33733.66 115.44 17089.19 88888.00 2016-10-14 12:49:54.000 288 33733.63 115.45 17089.22 88888.00 2016-10-14 12:49:55.000 288 33733.63 115.43 17089.23 37815.46 2016-10-14 12:49:56.000 288 33733.63 115.42 17089.21 88888.00 2016-10-14 12:49:57.000 288 33733.60 115.46 17089.23 88888.00 2016-10-14 12:49:58.000 288 33733.60 115.50 17089.19 88888.00 2016-10-14 12:49:59.000 288 33733.64 115.50 17089.20 88888.00 2016-10-14 12:50:00.000 288 33733.63 115.49 17089.18 37815.46 2016-10-14 12:50:01.000 288 33733.62 115.46 17089.22 88888.00 2016-10-14 12:50:02.000 288 33733.58 115.44 17089.22 88888.00 2016-10-14 12:50:03.000 288 33733.62 115.47 17089.20 88888.00 2016-10-14 12:50:04.000 288 33733.66 115.48 17089.21 88888.00 2016-10-14 12:50:05.000 288 33733.67 115.46 17089.22 37815.49 2016-10-14 12:50:06.000 288 33733.66 115.44 17089.21 88888.00 2016-10-14 12:50:07.000 288 33733.68 115.44 17089.18 88888.00 2016-10-14 12:50:08.000 288 33733.70 115.44 17089.20 88888.00 2016-10-14 12:50:09.000 288 33733.69 115.44 17089.24 88888.00 2016-10-14 12:50:10.000 288 33733.67 115.46 17089.25 37815.57 2016-10-14 12:50:11.000 288 33733.64 115.46 17089.21 88888.00 2016-10-14 12:50:12.000 288 33733.62 115.45 17089.24 88888.00 2016-10-14 12:50:13.000 288 33733.61 115.44 17089.25 88888.00 2016-10-14 12:50:14.000 288 33733.63 115.43 17089.26 88888.00 2016-10-14 12:50:15.000 288 33733.62 115.43 17089.28 37815.46 2016-10-14 12:50:16.000 288 33733.59 115.43 17089.27 88888.00 2016-10-14 12:50:17.000 288 33733.59 115.45 17089.30 88888.00 2016-10-14 12:50:18.000 288 33733.55 115.40 17089.29 88888.00 2016-10-14 12:50:19.000 288 33733.54 115.39 17089.31 88888.00 2016-10-14 12:50:20.000 288 33733.54 115.44 17089.31 37815.51 2016-10-14 12:50:21.000 288 33733.56 115.46 17089.26 88888.00 2016-10-14 12:50:22.000 288 33733.56 115.48 17089.24 88888.00 2016-10-14 12:50:23.000 288 33733.56 115.45 17089.23 88888.00 2016-10-14 12:50:24.000 288 33733.54 115.48 17089.23 88888.00 2016-10-14 12:50:25.000 288 33733.55 115.47 17089.21 37815.44 2016-10-14 12:50:26.000 288 33733.54 115.49 17089.17 88888.00 2016-10-14 12:50:27.000 288 33733.54 115.45 17089.16 88888.00 2016-10-14 12:50:28.000 288 33733.56 115.44 17089.19 88888.00 2016-10-14 12:50:29.000 288 33733.57 115.40 17089.18 88888.00 2016-10-14 12:50:30.000 288 33733.60 115.39 17089.18 37815.36 2016-10-14 12:50:31.000 288 33733.58 115.40 17089.20 88888.00 2016-10-14 12:50:32.000 288 33733.58 115.44 17089.20 88888.00 2016-10-14 12:50:33.000 288 33733.61 115.46 17089.23 88888.00 2016-10-14 12:50:34.000 288 33733.59 115.42 17089.23 88888.00 2016-10-14 12:50:35.000 288 33733.61 115.42 17089.19 37815.39 2016-10-14 12:50:36.000 288 33733.58 115.45 17089.22 88888.00 2016-10-14 12:50:37.000 288 33733.57 115.49 17089.25 88888.00 2016-10-14 12:50:38.000 288 33733.52 115.46 17089.25 88888.00 2016-10-14 12:50:39.000 288 33733.57 115.47 17089.30 88888.00 2016-10-14 12:50:40.000 288 33733.61 115.49 17089.27 37815.50 2016-10-14 12:50:41.000 288 33733.64 115.51 17089.28 88888.00 2016-10-14 12:50:42.000 288 33733.64 115.49 17089.26 88888.00 2016-10-14 12:50:43.000 288 33733.62 115.46 17089.20 88888.00 2016-10-14 12:50:44.000 288 33733.62 115.45 17089.17 88888.00 2016-10-14 12:50:45.000 288 33733.62 115.47 17089.19 37815.39 2016-10-14 12:50:46.000 288 33733.62 115.49 17089.19 88888.00 2016-10-14 12:50:47.000 288 33733.63 115.51 17089.21 88888.00 2016-10-14 12:50:48.000 288 33733.63 115.55 17089.23 88888.00 2016-10-14 12:50:49.000 288 33733.62 115.57 17089.25 88888.00 2016-10-14 12:50:50.000 288 33733.63 115.57 17089.25 37815.57 2016-10-14 12:50:51.000 288 33733.66 115.55 17089.24 88888.00 2016-10-14 12:50:52.000 288 33733.61 115.55 17089.27 88888.00 2016-10-14 12:50:53.000 288 33733.62 115.54 17089.26 88888.00 2016-10-14 12:50:54.000 288 33733.62 115.58 17089.24 88888.00 2016-10-14 12:50:55.000 288 33733.65 115.55 17089.26 37815.46 2016-10-14 12:50:56.000 288 33733.66 115.55 17089.24 88888.00 2016-10-14 12:50:57.000 288 33733.66 115.56 17089.25 88888.00 2016-10-14 12:50:58.000 288 33733.64 115.57 17089.27 88888.00 2016-10-14 12:50:59.000 288 33733.62 115.55 17089.25 88888.00 2016-10-14 12:51:00.000 288 33733.61 115.52 17089.25 37815.49 2016-10-14 12:51:01.000 288 33733.64 115.57 17089.26 88888.00 2016-10-14 12:51:02.000 288 33733.65 115.57 17089.24 88888.00 2016-10-14 12:51:03.000 288 33733.63 115.58 17089.25 88888.00 2016-10-14 12:51:04.000 288 33733.61 115.63 17089.23 88888.00 2016-10-14 12:51:05.000 288 33733.59 115.62 17089.23 37815.42 2016-10-14 12:51:06.000 288 33733.56 115.57 17089.22 88888.00 2016-10-14 12:51:07.000 288 33733.54 115.55 17089.25 88888.00 2016-10-14 12:51:08.000 288 33733.52 115.59 17089.27 88888.00 2016-10-14 12:51:09.000 288 33733.54 115.59 17089.30 88888.00 2016-10-14 12:51:10.000 288 33733.53 115.56 17089.29 37815.46 2016-10-14 12:51:11.000 288 33733.53 115.54 17089.33 88888.00 2016-10-14 12:51:12.000 288 33733.56 115.54 17089.33 88888.00 2016-10-14 12:51:13.000 288 33733.60 115.54 17089.31 88888.00 2016-10-14 12:51:14.000 288 33733.58 115.55 17089.29 88888.00 2016-10-14 12:51:15.000 288 33733.59 115.60 17089.30 37815.49 2016-10-14 12:51:16.000 288 33733.57 115.64 17089.30 88888.00 2016-10-14 12:51:17.000 288 33733.55 115.64 17089.30 88888.00 2016-10-14 12:51:18.000 288 33733.58 115.63 17089.34 88888.00 2016-10-14 12:51:19.000 288 33733.56 115.68 17089.33 88888.00 2016-10-14 12:51:20.000 288 33733.57 115.73 17089.32 37815.49 2016-10-14 12:51:21.000 288 33733.54 115.67 17089.32 88888.00 2016-10-14 12:51:22.000 288 33733.56 115.63 17089.29 88888.00 2016-10-14 12:51:23.000 288 33733.58 115.65 17089.28 88888.00 2016-10-14 12:51:24.000 288 33733.58 115.66 17089.28 88888.00 2016-10-14 12:51:25.000 288 33733.59 115.66 17089.28 37815.53 2016-10-14 12:51:26.000 288 33733.59 115.65 17089.25 88888.00 2016-10-14 12:51:27.000 288 33733.58 115.68 17089.25 88888.00 2016-10-14 12:51:28.000 288 33733.60 115.67 17089.27 88888.00 2016-10-14 12:51:29.000 288 33733.59 115.69 17089.30 88888.00 2016-10-14 12:51:30.000 288 33733.57 115.69 17089.30 37815.46 2016-10-14 12:51:31.000 288 33733.61 115.66 17089.31 88888.00 2016-10-14 12:51:32.000 288 33733.63 115.66 17089.29 88888.00 2016-10-14 12:51:33.000 288 33733.65 115.67 17089.25 88888.00 2016-10-14 12:51:34.000 288 33733.63 115.63 17089.26 88888.00 2016-10-14 12:51:35.000 288 33733.66 115.68 17089.30 37815.49 2016-10-14 12:51:36.000 288 33733.68 115.64 17089.31 88888.00 2016-10-14 12:51:37.000 288 33733.70 115.60 17089.28 88888.00 2016-10-14 12:51:38.000 288 33733.68 115.57 17089.28 88888.00 2016-10-14 12:51:39.000 288 33733.63 115.59 17089.31 88888.00 2016-10-14 12:51:40.000 288 33733.65 115.60 17089.28 37815.51 2016-10-14 12:51:41.000 288 33733.66 115.57 17089.30 88888.00 2016-10-14 12:51:42.000 288 33733.63 115.54 17089.31 88888.00 2016-10-14 12:51:43.000 288 33733.61 115.56 17089.30 88888.00 2016-10-14 12:51:44.000 288 33733.61 115.53 17089.32 88888.00 2016-10-14 12:51:45.000 288 33733.62 115.57 17089.30 37815.44 2016-10-14 12:51:46.000 288 33733.62 115.57 17089.32 88888.00 2016-10-14 12:51:47.000 288 33733.59 115.56 17089.32 88888.00 2016-10-14 12:51:48.000 288 33733.57 115.59 17089.33 88888.00 2016-10-14 12:51:49.000 288 33733.58 115.62 17089.34 88888.00 2016-10-14 12:51:50.000 288 33733.57 115.61 17089.33 37815.46 2016-10-14 12:51:51.000 288 33733.55 115.59 17089.31 88888.00 2016-10-14 12:51:52.000 288 33733.53 115.61 17089.31 88888.00 2016-10-14 12:51:53.000 288 33733.57 115.59 17089.32 88888.00 2016-10-14 12:51:54.000 288 33733.54 115.59 17089.34 88888.00 2016-10-14 12:51:55.000 288 33733.59 115.62 17089.35 37815.46 2016-10-14 12:51:56.000 288 33733.63 115.63 17089.35 88888.00 2016-10-14 12:51:57.000 288 33733.62 115.65 17089.31 88888.00 2016-10-14 12:51:58.000 288 33733.59 115.63 17089.34 88888.00 2016-10-14 12:51:59.000 288 33733.62 115.63 17089.33 88888.00 2016-10-14 12:52:00.000 288 33733.61 115.60 17089.32 37815.42 2016-10-14 12:52:01.000 288 33733.62 115.59 17089.28 88888.00 2016-10-14 12:52:02.000 288 33733.65 115.57 17089.29 88888.00 2016-10-14 12:52:03.000 288 33733.60 115.55 17089.31 88888.00 2016-10-14 12:52:04.000 288 33733.62 115.53 17089.32 88888.00 2016-10-14 12:52:05.000 288 33733.63 115.53 17089.32 37815.46 2016-10-14 12:52:06.000 288 33733.64 115.55 17089.29 88888.00 2016-10-14 12:52:07.000 288 33733.61 115.57 17089.29 88888.00 2016-10-14 12:52:08.000 288 33733.60 115.58 17089.30 88888.00 2016-10-14 12:52:09.000 288 33733.63 115.56 17089.30 88888.00 2016-10-14 12:52:10.000 288 33733.63 115.58 17089.32 37815.49 2016-10-14 12:52:11.000 288 33733.61 115.62 17089.36 88888.00 2016-10-14 12:52:12.000 288 33733.58 115.63 17089.36 88888.00 2016-10-14 12:52:13.000 288 33733.59 115.64 17089.34 88888.00 2016-10-14 12:52:14.000 288 33733.59 115.62 17089.32 88888.00 2016-10-14 12:52:15.000 288 33733.62 115.59 17089.30 37815.53 2016-10-14 12:52:16.000 288 33733.61 115.58 17089.29 88888.00 2016-10-14 12:52:17.000 288 33733.62 115.57 17089.31 88888.00 2016-10-14 12:52:18.000 288 33733.60 115.57 17089.31 88888.00 2016-10-14 12:52:19.000 288 33733.63 115.59 17089.37 88888.00 2016-10-14 12:52:20.000 288 33733.60 115.60 17089.35 37815.60 2016-10-14 12:52:21.000 288 33733.62 115.60 17089.36 88888.00 2016-10-14 12:52:22.000 288 33733.61 115.59 17089.33 88888.00 2016-10-14 12:52:23.000 288 33733.62 115.58 17089.32 88888.00 2016-10-14 12:52:24.000 288 33733.63 115.56 17089.29 88888.00 2016-10-14 12:52:25.000 288 33733.63 115.55 17089.26 37815.54 2016-10-14 12:52:26.000 288 33733.64 115.59 17089.26 88888.00 2016-10-14 12:52:27.000 288 33733.57 115.53 17089.30 88888.00 2016-10-14 12:52:28.000 288 33733.57 115.55 17089.28 88888.00 2016-10-14 12:52:29.000 288 33733.62 115.56 17089.33 88888.00 2016-10-14 12:52:30.000 288 33733.58 115.59 17089.30 37815.57 2016-10-14 12:52:31.000 288 33733.56 115.59 17089.32 88888.00 2016-10-14 12:52:32.000 288 33733.55 115.58 17089.30 88888.00 2016-10-14 12:52:33.000 288 33733.58 115.58 17089.29 88888.00 2016-10-14 12:52:34.000 288 33733.60 115.55 17089.28 88888.00 2016-10-14 12:52:35.000 288 33733.63 115.55 17089.32 37815.64 2016-10-14 12:52:36.000 288 33733.63 115.59 17089.32 88888.00 2016-10-14 12:52:37.000 288 33733.58 115.58 17089.36 88888.00 2016-10-14 12:52:38.000 288 33733.59 115.55 17089.34 88888.00 2016-10-14 12:52:39.000 288 33733.62 115.58 17089.33 88888.00 2016-10-14 12:52:40.000 288 33733.62 115.56 17089.35 37815.57 2016-10-14 12:52:41.000 288 33733.65 115.56 17089.39 88888.00 2016-10-14 12:52:42.000 288 33733.67 115.58 17089.40 88888.00 2016-10-14 12:52:43.000 288 33733.61 115.56 17089.36 88888.00 2016-10-14 12:52:44.000 288 33733.62 115.59 17089.35 88888.00 2016-10-14 12:52:45.000 288 33733.64 115.58 17089.37 37815.54 2016-10-14 12:52:46.000 288 33733.63 115.59 17089.36 88888.00 2016-10-14 12:52:47.000 288 33733.60 115.61 17089.33 88888.00 2016-10-14 12:52:48.000 288 33733.56 115.58 17089.37 88888.00 2016-10-14 12:52:49.000 288 33733.58 115.55 17089.33 88888.00 2016-10-14 12:52:50.000 288 33733.57 115.56 17089.30 37815.64 2016-10-14 12:52:51.000 288 33733.60 115.54 17089.31 88888.00 2016-10-14 12:52:52.000 288 33733.60 115.54 17089.32 88888.00 2016-10-14 12:52:53.000 288 33733.58 115.57 17089.33 88888.00 2016-10-14 12:52:54.000 288 33733.54 115.59 17089.36 88888.00 2016-10-14 12:52:55.000 288 33733.54 115.56 17089.32 37815.58 2016-10-14 12:52:56.000 288 33733.57 115.58 17089.34 88888.00 2016-10-14 12:52:57.000 288 33733.58 115.55 17089.34 88888.00 2016-10-14 12:52:58.000 288 33733.62 115.54 17089.33 88888.00 2016-10-14 12:52:59.000 288 33733.60 115.55 17089.33 88888.00 2016-10-14 12:53:00.000 288 33733.64 115.56 17089.34 37815.57 2016-10-14 12:53:01.000 288 33733.66 115.50 17089.35 88888.00 2016-10-14 12:53:02.000 288 33733.65 115.51 17089.36 88888.00 2016-10-14 12:53:03.000 288 33733.67 115.55 17089.37 88888.00 2016-10-14 12:53:04.000 288 33733.64 115.53 17089.36 88888.00 2016-10-14 12:53:05.000 288 33733.67 115.55 17089.36 37815.60 2016-10-14 12:53:06.000 288 33733.70 115.56 17089.40 88888.00 2016-10-14 12:53:07.000 288 33733.67 115.56 17089.40 88888.00 2016-10-14 12:53:08.000 288 33733.64 115.58 17089.39 88888.00 2016-10-14 12:53:09.000 288 33733.64 115.57 17089.38 88888.00 2016-10-14 12:53:10.000 288 33733.68 115.54 17089.37 37815.60 2016-10-14 12:53:11.000 288 33733.68 115.56 17089.37 88888.00 2016-10-14 12:53:12.000 288 33733.68 115.52 17089.36 88888.00 2016-10-14 12:53:13.000 288 33733.66 115.50 17089.34 88888.00 2016-10-14 12:53:14.000 288 33733.63 115.51 17089.38 88888.00 2016-10-14 12:53:15.000 288 33733.60 115.50 17089.41 37815.71 2016-10-14 12:53:16.000 288 33733.64 115.56 17089.38 88888.00 2016-10-14 12:53:17.000 288 33733.62 115.53 17089.40 88888.00 2016-10-14 12:53:18.000 288 33733.64 115.54 17089.41 88888.00 2016-10-14 12:53:19.000 288 33733.64 115.56 17089.40 88888.00 2016-10-14 12:53:20.000 288 33733.70 115.56 17089.40 37815.62 2016-10-14 12:53:21.000 288 33733.71 115.51 17089.41 88888.00 2016-10-14 12:53:22.000 288 33733.70 115.52 17089.39 88888.00 2016-10-14 12:53:23.000 288 33733.71 115.51 17089.39 88888.00 2016-10-14 12:53:24.000 288 33733.72 115.50 17089.41 88888.00 2016-10-14 12:53:25.000 288 33733.73 115.52 17089.38 37815.67 2016-10-14 12:53:26.000 288 33733.74 115.53 17089.39 88888.00 2016-10-14 12:53:27.000 288 33733.79 115.57 17089.39 88888.00 2016-10-14 12:53:28.000 288 33733.78 115.55 17089.41 88888.00 2016-10-14 12:53:29.000 288 33733.77 115.55 17089.37 88888.00 2016-10-14 12:53:30.000 288 33733.78 115.53 17089.33 37815.71 2016-10-14 12:53:31.000 288 33733.77 115.54 17089.38 88888.00 2016-10-14 12:53:32.000 288 33733.77 115.53 17089.39 88888.00 2016-10-14 12:53:33.000 288 33733.81 115.51 17089.38 88888.00 2016-10-14 12:53:34.000 288 33733.83 115.50 17089.37 88888.00 2016-10-14 12:53:35.000 288 33733.83 115.49 17089.36 37815.83 2016-10-14 12:53:36.000 288 33733.83 115.50 17089.37 88888.00 2016-10-14 12:53:37.000 288 33733.84 115.50 17089.35 88888.00 2016-10-14 12:53:38.000 288 33733.82 115.46 17089.35 88888.00 2016-10-14 12:53:39.000 288 33733.89 115.45 17089.33 88888.00 2016-10-14 12:53:40.000 288 33733.89 115.46 17089.33 37815.89 2016-10-14 12:53:41.000 288 33733.88 115.47 17089.34 88888.00 2016-10-14 12:53:42.000 288 33733.92 115.44 17089.33 88888.00 2016-10-14 12:53:43.000 288 33733.90 115.44 17089.35 88888.00 2016-10-14 12:53:44.000 288 33733.92 115.43 17089.33 88888.00 2016-10-14 12:53:45.000 288 33733.94 115.43 17089.34 37815.89 2016-10-14 12:53:46.000 288 33733.98 115.42 17089.33 88888.00 2016-10-14 12:53:47.000 288 33734.02 115.40 17089.34 88888.00 2016-10-14 12:53:48.000 288 33734.03 115.42 17089.32 88888.00 2016-10-14 12:53:49.000 288 33734.05 115.41 17089.30 88888.00 2016-10-14 12:53:50.000 288 33734.08 115.40 17089.33 37815.92 2016-10-14 12:53:51.000 288 33734.13 115.40 17089.36 88888.00 2016-10-14 12:53:52.000 288 33734.16 115.42 17089.37 88888.00 2016-10-14 12:53:53.000 288 33734.14 115.43 17089.37 88888.00 2016-10-14 12:53:54.000 288 33734.14 115.41 17089.37 88888.00 2016-10-14 12:53:55.000 288 33734.16 115.40 17089.37 37816.03 2016-10-14 12:53:56.000 288 33734.18 115.40 17089.37 88888.00 2016-10-14 12:53:57.000 288 33734.17 115.42 17089.36 88888.00 2016-10-14 12:53:58.000 288 33734.16 115.38 17089.37 88888.00 2016-10-14 12:53:59.000 288 33734.21 115.40 17089.34 88888.00 2016-10-14 12:54:00.000 288 33734.20 115.36 17089.36 37816.17 2016-10-14 12:54:01.000 288 33734.20 115.31 17089.32 88888.00 2016-10-14 12:54:02.000 288 33734.22 115.33 17089.31 88888.00 2016-10-14 12:54:03.000 288 33734.22 115.31 17089.35 88888.00 2016-10-14 12:54:04.000 288 33734.24 115.32 17089.36 88888.00 2016-10-14 12:54:05.000 288 33734.25 115.30 17089.35 37816.17 2016-10-14 12:54:06.000 288 33734.24 115.27 17089.33 88888.00 2016-10-14 12:54:07.000 288 33734.29 115.25 17089.37 88888.00 2016-10-14 12:54:08.000 288 33734.33 115.22 17089.39 88888.00 2016-10-14 12:54:09.000 288 33734.34 115.24 17089.44 88888.00 2016-10-14 12:54:10.000 288 33734.38 115.26 17089.42 37816.24 2016-10-14 12:54:11.000 288 33734.37 115.25 17089.38 88888.00 2016-10-14 12:54:12.000 288 33734.37 115.25 17089.35 88888.00 2016-10-14 12:54:13.000 288 33734.39 115.21 17089.32 88888.00 2016-10-14 12:54:14.000 288 33734.39 115.19 17089.37 88888.00 2016-10-14 12:54:15.000 288 33734.43 115.19 17089.41 37816.18 2016-10-14 12:54:16.000 288 33734.44 115.20 17089.39 88888.00 2016-10-14 12:54:17.000 288 33734.42 115.25 17089.40 88888.00 2016-10-14 12:54:18.000 288 33734.42 115.23 17089.40 88888.00 2016-10-14 12:54:19.000 288 33734.47 115.19 17089.40 88888.00 2016-10-14 12:54:20.000 288 33734.53 115.18 17089.37 37816.40 2016-10-14 12:54:21.000 288 33734.54 115.17 17089.39 88888.00 2016-10-14 12:54:22.000 288 33734.54 115.17 17089.39 88888.00 2016-10-14 12:54:23.000 288 33734.56 115.15 17089.38 88888.00 2016-10-14 12:54:24.000 288 33734.58 115.15 17089.38 88888.00 2016-10-14 12:54:25.000 288 33734.62 115.16 17089.34 37816.40 2016-10-14 12:54:26.000 288 33734.60 115.14 17089.34 88888.00 2016-10-14 12:54:27.000 288 33734.63 115.08 17089.38 88888.00 2016-10-14 12:54:28.000 288 33734.66 115.06 17089.41 88888.00 2016-10-14 12:54:29.000 288 33734.68 115.07 17089.41 88888.00 2016-10-14 12:54:30.000 288 33734.67 115.05 17089.39 37816.44 2016-10-14 12:54:31.000 288 33734.64 115.01 17089.38 88888.00 2016-10-14 12:54:32.000 288 33734.63 115.01 17089.40 88888.00 2016-10-14 12:54:33.000 288 33734.63 114.99 17089.43 88888.00 2016-10-14 12:54:34.000 288 33734.61 114.99 17089.44 88888.00 2016-10-14 12:54:35.000 288 33734.68 115.00 17089.42 37816.64 2016-10-14 12:54:36.000 288 33734.69 114.98 17089.43 88888.00 2016-10-14 12:54:37.000 288 33734.71 114.97 17089.42 88888.00 2016-10-14 12:54:38.000 288 33734.71 114.93 17089.39 88888.00 2016-10-14 12:54:39.000 288 33734.71 114.94 17089.42 88888.00 2016-10-14 12:54:40.000 288 33734.73 114.97 17089.43 37816.57 2016-10-14 12:54:41.000 288 33734.77 114.97 17089.40 88888.00 2016-10-14 12:54:42.000 288 33734.79 114.99 17089.38 88888.00 2016-10-14 12:54:43.000 288 33734.76 114.98 17089.36 88888.00 2016-10-14 12:54:44.000 288 33734.75 114.97 17089.40 88888.00 2016-10-14 12:54:45.000 288 33734.75 114.98 17089.40 37816.65 2016-10-14 12:54:46.000 288 33734.73 114.96 17089.38 88888.00 2016-10-14 12:54:47.000 288 33734.77 114.95 17089.40 88888.00 2016-10-14 12:54:48.000 288 33734.78 114.91 17089.42 88888.00 2016-10-14 12:54:49.000 288 33734.79 114.92 17089.44 88888.00 2016-10-14 12:54:50.000 288 33734.78 114.93 17089.43 37816.60 2016-10-14 12:54:51.000 288 33734.80 114.94 17089.40 88888.00 2016-10-14 12:54:52.000 288 33734.80 114.92 17089.41 88888.00 2016-10-14 12:54:53.000 288 33734.81 114.96 17089.46 88888.00 2016-10-14 12:54:54.000 288 33734.79 114.96 17089.40 88888.00 2016-10-14 12:54:55.000 288 33734.78 114.94 17089.41 37816.64 2016-10-14 12:54:56.000 288 33734.79 114.97 17089.45 88888.00 2016-10-14 12:54:57.000 288 33734.78 114.91 17089.45 88888.00 2016-10-14 12:54:58.000 288 33734.81 114.93 17089.46 88888.00 2016-10-14 12:54:59.000 288 33734.80 114.97 17089.41 88888.00 2016-10-14 12:55:00.000 288 33734.81 114.96 17089.38 37816.78 2016-10-14 12:55:01.000 288 33734.85 114.98 17089.42 88888.00 2016-10-14 12:55:02.000 288 33734.84 114.98 17089.40 88888.00 2016-10-14 12:55:03.000 288 33734.84 114.96 17089.40 88888.00 2016-10-14 12:55:04.000 288 33734.83 114.95 17089.42 88888.00 2016-10-14 12:55:05.000 288 33734.86 114.93 17089.45 37816.76 2016-10-14 12:55:06.000 288 33734.88 114.90 17089.45 88888.00 2016-10-14 12:55:07.000 288 33734.81 114.90 17089.45 88888.00 2016-10-14 12:55:08.000 288 33734.80 114.91 17089.46 88888.00 2016-10-14 12:55:09.000 288 33734.84 114.90 17089.44 88888.00 2016-10-14 12:55:10.000 288 33734.86 114.89 17089.44 37816.75 2016-10-14 12:55:11.000 288 33734.86 114.92 17089.45 88888.00 2016-10-14 12:55:12.000 288 33734.86 114.93 17089.46 88888.00 2016-10-14 12:55:13.000 288 33734.85 114.98 17089.44 88888.00 2016-10-14 12:55:14.000 288 33734.88 114.94 17089.44 88888.00 2016-10-14 12:55:15.000 288 33734.89 114.91 17089.43 37816.71 2016-10-14 12:55:16.000 288 33734.89 114.95 17089.44 88888.00 2016-10-14 12:55:17.000 288 33734.88 114.95 17089.44 88888.00 2016-10-14 12:55:18.000 288 33734.86 114.91 17089.49 88888.00 2016-10-14 12:55:19.000 288 33734.91 114.92 17089.47 88888.00 2016-10-14 12:55:20.000 288 33734.93 114.96 17089.44 37816.71 2016-10-14 12:55:21.000 288 33734.94 114.96 17089.43 88888.00 2016-10-14 12:55:22.000 288 33734.92 114.95 17089.43 88888.00 2016-10-14 12:55:23.000 288 33734.92 114.96 17089.45 88888.00 2016-10-14 12:55:24.000 288 33734.90 114.95 17089.45 88888.00 2016-10-14 12:55:25.000 288 33734.87 114.92 17089.45 37816.75 2016-10-14 12:55:26.000 288 33734.85 114.91 17089.47 88888.00 2016-10-14 12:55:27.000 288 33734.89 114.96 17089.50 88888.00 2016-10-14 12:55:28.000 288 33734.84 114.95 17089.51 88888.00 2016-10-14 12:55:29.000 288 33734.82 114.98 17089.50 88888.00 2016-10-14 12:55:30.000 288 33734.86 114.96 17089.49 37816.76 2016-10-14 12:55:31.000 288 33734.89 114.98 17089.44 88888.00 2016-10-14 12:55:32.000 288 33734.87 114.98 17089.46 88888.00 2016-10-14 12:55:33.000 288 33734.90 114.99 17089.49 88888.00 2016-10-14 12:55:34.000 288 33734.91 114.97 17089.49 88888.00 2016-10-14 12:55:35.000 288 33734.91 114.89 17089.50 37816.89 2016-10-14 12:55:36.000 288 33734.91 114.89 17089.51 88888.00 2016-10-14 12:55:37.000 288 33734.91 114.95 17089.49 88888.00 2016-10-14 12:55:38.000 288 33734.92 114.94 17089.49 88888.00 2016-10-14 12:55:39.000 288 33734.90 114.92 17089.49 88888.00 2016-10-14 12:55:40.000 288 33734.91 114.94 17089.50 37816.79 2016-10-14 12:55:41.000 288 33734.94 114.95 17089.46 88888.00 2016-10-14 12:55:42.000 288 33734.96 114.93 17089.47 88888.00 2016-10-14 12:55:43.000 288 33734.93 114.95 17089.46 88888.00 2016-10-14 12:55:44.000 288 33734.94 114.96 17089.49 88888.00 2016-10-14 12:55:45.000 288 33734.95 114.94 17089.51 37816.74 2016-10-14 12:55:46.000 288 33734.95 114.94 17089.50 88888.00 2016-10-14 12:55:47.000 288 33734.94 114.92 17089.46 88888.00 2016-10-14 12:55:48.000 288 33734.97 114.90 17089.46 88888.00 2016-10-14 12:55:49.000 288 33734.94 114.93 17089.48 88888.00 2016-10-14 12:55:50.000 288 33734.94 114.96 17089.48 37816.78 2016-10-14 12:55:51.000 288 33734.95 114.96 17089.49 88888.00 2016-10-14 12:55:52.000 288 33734.94 114.98 17089.52 88888.00 2016-10-14 12:55:53.000 288 33734.97 114.96 17089.52 88888.00 2016-10-14 12:55:54.000 288 33734.96 114.98 17089.53 88888.00 2016-10-14 12:55:55.000 288 33734.96 114.95 17089.52 37816.85 2016-10-14 12:55:56.000 288 33734.95 114.92 17089.54 88888.00 2016-10-14 12:55:57.000 288 33734.93 114.89 17089.53 88888.00 2016-10-14 12:55:58.000 288 33734.95 114.89 17089.54 88888.00 2016-10-14 12:55:59.000 288 33734.96 114.90 17089.53 88888.00 2016-10-14 12:56:00.000 288 33734.97 114.92 17089.57 37816.83 2016-10-14 12:56:01.000 288 33734.96 114.91 17089.60 88888.00 2016-10-14 12:56:02.000 288 33734.94 114.90 17089.57 88888.00 2016-10-14 12:56:03.000 288 33734.92 114.92 17089.56 88888.00 2016-10-14 12:56:04.000 288 33734.97 114.94 17089.59 88888.00 2016-10-14 12:56:05.000 288 33734.99 114.93 17089.54 37816.96 2016-10-14 12:56:06.000 288 33735.00 114.90 17089.52 88888.00 2016-10-14 12:56:07.000 288 33734.98 114.91 17089.54 88888.00 2016-10-14 12:56:08.000 288 33734.97 114.91 17089.53 88888.00 2016-10-14 12:56:09.000 288 33734.98 114.91 17089.55 88888.00 2016-10-14 12:56:10.000 288 33734.97 114.91 17089.56 37816.85 2016-10-14 12:56:11.000 288 33734.96 114.88 17089.55 88888.00 2016-10-14 12:56:12.000 288 33734.92 114.87 17089.51 88888.00 2016-10-14 12:56:13.000 288 33734.96 114.90 17089.51 88888.00 2016-10-14 12:56:14.000 288 33734.98 114.91 17089.51 88888.00 2016-10-14 12:56:15.000 288 33734.95 114.92 17089.47 37816.79 2016-10-14 12:56:16.000 288 33734.94 114.93 17089.51 88888.00 2016-10-14 12:56:17.000 288 33734.94 114.94 17089.50 88888.00 2016-10-14 12:56:18.000 288 33734.93 114.96 17089.54 88888.00 2016-10-14 12:56:19.000 288 33734.93 114.97 17089.54 88888.00 2016-10-14 12:56:20.000 288 33734.93 114.93 17089.55 37816.92 2016-10-14 12:56:21.000 288 33734.92 114.92 17089.53 88888.00 2016-10-14 12:56:22.000 288 33734.89 114.92 17089.48 88888.00 2016-10-14 12:56:23.000 288 33734.90 115.00 17089.48 88888.00 2016-10-14 12:56:24.000 288 33734.89 115.02 17089.49 88888.00 2016-10-14 12:56:25.000 288 33734.87 114.99 17089.53 37816.79 2016-10-14 12:56:26.000 288 33734.86 115.02 17089.51 88888.00 2016-10-14 12:56:27.000 288 33734.86 115.03 17089.52 88888.00 2016-10-14 12:56:28.000 288 33734.86 115.02 17089.50 88888.00 2016-10-14 12:56:29.000 288 33734.87 115.01 17089.52 88888.00 2016-10-14 12:56:30.000 288 33734.87 115.03 17089.52 37816.86 2016-10-14 12:56:31.000 288 33734.87 115.03 17089.52 88888.00 2016-10-14 12:56:32.000 288 33734.86 115.02 17089.55 88888.00 2016-10-14 12:56:33.000 288 33734.88 115.02 17089.59 88888.00 2016-10-14 12:56:34.000 288 33734.84 114.99 17089.60 88888.00 2016-10-14 12:56:35.000 288 33734.82 115.02 17089.56 37816.74 2016-10-14 12:56:36.000 288 33734.83 115.01 17089.58 88888.00 2016-10-14 12:56:37.000 288 33734.84 115.02 17089.56 88888.00 2016-10-14 12:56:38.000 288 33734.86 115.04 17089.54 88888.00 2016-10-14 12:56:39.000 288 33734.83 115.04 17089.54 88888.00 2016-10-14 12:56:40.000 288 33734.85 115.03 17089.57 37816.88 2016-10-14 12:56:41.000 288 33734.85 115.04 17089.61 88888.00 2016-10-14 12:56:42.000 288 33734.81 115.06 17089.57 88888.00 2016-10-14 12:56:43.000 288 33734.83 115.05 17089.55 88888.00 2016-10-14 12:56:44.000 288 33734.81 115.05 17089.56 88888.00 2016-10-14 12:56:45.000 288 33734.82 115.09 17089.55 37816.74 2016-10-14 12:56:46.000 288 33734.85 115.11 17089.59 88888.00 2016-10-14 12:56:47.000 288 33734.79 115.13 17089.58 88888.00 2016-10-14 12:56:48.000 288 33734.77 115.16 17089.55 88888.00 2016-10-14 12:56:49.000 288 33734.78 115.14 17089.58 88888.00 2016-10-14 12:56:50.000 288 33734.80 115.07 17089.59 37816.69 2016-10-14 12:56:51.000 288 33734.80 115.08 17089.58 88888.00 2016-10-14 12:56:52.000 288 33734.77 115.09 17089.57 88888.00 2016-10-14 12:56:53.000 288 33734.81 115.10 17089.55 88888.00 2016-10-14 12:56:54.000 288 33734.80 115.10 17089.56 88888.00 2016-10-14 12:56:55.000 288 33734.75 115.10 17089.57 37816.67 2016-10-14 12:56:56.000 288 33734.66 115.07 17089.60 88888.00 2016-10-14 12:56:57.000 288 33734.68 115.07 17089.60 88888.00 2016-10-14 12:56:58.000 288 33734.74 115.08 17089.59 88888.00 2016-10-14 12:56:59.000 288 33734.75 115.10 17089.64 88888.00 2016-10-14 12:57:00.000 288 33734.75 115.08 17089.65 37816.74 2016-10-14 12:57:01.000 288 33734.74 115.08 17089.64 88888.00 2016-10-14 12:57:02.000 288 33734.71 115.08 17089.65 88888.00 2016-10-14 12:57:03.000 288 33734.72 115.10 17089.64 88888.00 2016-10-14 12:57:04.000 288 33734.70 115.14 17089.63 88888.00 2016-10-14 12:57:05.000 288 33734.68 115.18 17089.66 37816.64 2016-10-14 12:57:06.000 288 33734.66 115.15 17089.64 88888.00 2016-10-14 12:57:07.000 288 33734.65 115.11 17089.64 88888.00 2016-10-14 12:57:08.000 288 33734.66 115.16 17089.65 88888.00 2016-10-14 12:57:09.000 288 33734.65 115.13 17089.62 88888.00 2016-10-14 12:57:10.000 288 33734.67 115.14 17089.60 37816.68 2016-10-14 12:57:11.000 288 33734.67 115.09 17089.59 88888.00 2016-10-14 12:57:12.000 288 33734.65 115.08 17089.57 88888.00 2016-10-14 12:57:13.000 288 33734.64 115.07 17089.54 88888.00 2016-10-14 12:57:14.000 288 33734.58 115.12 17089.58 88888.00 2016-10-14 12:57:15.000 288 33734.63 115.14 17089.57 37816.64 2016-10-14 12:57:16.000 288 33734.64 115.13 17089.59 88888.00 2016-10-14 12:57:17.000 288 33734.66 115.16 17089.60 88888.00 2016-10-14 12:57:18.000 288 33734.65 115.13 17089.59 88888.00 2016-10-14 12:57:19.000 288 33734.63 115.18 17089.62 88888.00 2016-10-14 12:57:20.000 288 33734.63 115.21 17089.62 37816.62 2016-10-14 12:57:21.000 288 33734.61 115.22 17089.61 88888.00 2016-10-14 12:57:22.000 288 33734.62 115.22 17089.60 88888.00 2016-10-14 12:57:23.000 288 33734.64 115.25 17089.62 88888.00 2016-10-14 12:57:24.000 288 33734.60 115.23 17089.61 88888.00 2016-10-14 12:57:25.000 288 33734.61 115.20 17089.60 37816.68 2016-10-14 12:57:26.000 288 33734.65 115.20 17089.63 88888.00 2016-10-14 12:57:27.000 288 33734.70 115.19 17089.63 88888.00 2016-10-14 12:57:28.000 288 33734.69 115.17 17089.64 88888.00 2016-10-14 12:57:29.000 288 33734.68 115.16 17089.71 88888.00 2016-10-14 12:57:30.000 288 33734.73 115.16 17089.71 37816.62 2016-10-14 12:57:31.000 288 33734.72 115.17 17089.67 88888.00 2016-10-14 12:57:32.000 288 33734.68 115.19 17089.66 88888.00 2016-10-14 12:57:33.000 288 33734.67 115.19 17089.65 88888.00 2016-10-14 12:57:34.000 288 33734.72 115.16 17089.69 88888.00 2016-10-14 12:57:35.000 288 33734.75 115.15 17089.70 37816.65 2016-10-14 12:57:36.000 288 33734.72 115.18 17089.68 88888.00 2016-10-14 12:57:37.000 288 33734.71 115.15 17089.69 88888.00 2016-10-14 12:57:38.000 288 33734.74 115.17 17089.67 88888.00 2016-10-14 12:57:39.000 288 33734.76 115.19 17089.63 88888.00 2016-10-14 12:57:40.000 288 33734.76 115.16 17089.64 37816.74 2016-10-14 12:57:41.000 288 33734.76 115.17 17089.61 88888.00 2016-10-14 12:57:42.000 288 33734.79 115.19 17089.62 88888.00 2016-10-14 12:57:43.000 288 33734.80 115.23 17089.59 88888.00 2016-10-14 12:57:44.000 288 33734.79 115.18 17089.57 88888.00 2016-10-14 12:57:45.000 288 33734.80 115.22 17089.64 37816.82 2016-10-14 12:57:46.000 288 33734.81 115.25 17089.64 88888.00 2016-10-14 12:57:47.000 288 33734.83 115.25 17089.63 88888.00 2016-10-14 12:57:48.000 288 33734.85 115.23 17089.62 88888.00 2016-10-14 12:57:49.000 288 33734.83 115.19 17089.66 88888.00 2016-10-14 12:57:50.000 288 33734.83 115.19 17089.69 37816.78 2016-10-14 12:57:51.000 288 33734.87 115.20 17089.66 88888.00 2016-10-14 12:57:52.000 288 33734.82 115.18 17089.61 88888.00 2016-10-14 12:57:53.000 288 33734.80 115.20 17089.63 88888.00 2016-10-14 12:57:54.000 288 33734.80 115.19 17089.67 88888.00 2016-10-14 12:57:55.000 288 33734.84 115.20 17089.65 37816.78 2016-10-14 12:57:56.000 288 33734.83 115.20 17089.62 88888.00 2016-10-14 12:57:57.000 288 33734.85 115.17 17089.67 88888.00 2016-10-14 12:57:58.000 288 33734.84 115.17 17089.65 88888.00 2016-10-14 12:57:59.000 288 33734.84 115.18 17089.63 88888.00 2016-10-14 12:58:00.000 288 33734.86 115.19 17089.64 37816.76 2016-10-14 12:58:01.000 288 33734.88 115.18 17089.60 88888.00 2016-10-14 12:58:02.000 288 33734.88 115.18 17089.58 88888.00 2016-10-14 12:58:03.000 288 33734.89 115.18 17089.61 88888.00 2016-10-14 12:58:04.000 288 33734.85 115.19 17089.59 88888.00 2016-10-14 12:58:05.000 288 33734.85 115.16 17089.62 37816.82 2016-10-14 12:58:06.000 288 33734.86 115.15 17089.64 88888.00 2016-10-14 12:58:07.000 288 33734.83 115.17 17089.65 88888.00 2016-10-14 12:58:08.000 288 33734.85 115.16 17089.63 88888.00 2016-10-14 12:58:09.000 288 33734.89 115.18 17089.64 88888.00 2016-10-14 12:58:10.000 288 33734.83 115.16 17089.62 37816.82 2016-10-14 12:58:11.000 288 33734.82 115.19 17089.61 88888.00 2016-10-14 12:58:12.000 288 33734.87 115.19 17089.60 88888.00 2016-10-14 12:58:13.000 288 33734.91 115.21 17089.59 88888.00 2016-10-14 12:58:14.000 288 33734.92 115.14 17089.59 88888.00 2016-10-14 12:58:15.000 288 33734.93 115.10 17089.57 37816.85 2016-10-14 12:58:16.000 288 33734.95 115.13 17089.55 88888.00 2016-10-14 12:58:17.000 288 33734.95 115.17 17089.56 88888.00 2016-10-14 12:58:18.000 288 33734.96 115.15 17089.57 88888.00 2016-10-14 12:58:19.000 288 33734.93 115.17 17089.57 88888.00 2016-10-14 12:58:20.000 288 33734.93 115.18 17089.63 37816.85 2016-10-14 12:58:21.000 288 33734.93 115.17 17089.65 88888.00 2016-10-14 12:58:22.000 288 33734.96 115.14 17089.65 88888.00 2016-10-14 12:58:23.000 288 33734.92 115.14 17089.64 88888.00 2016-10-14 12:58:24.000 288 33734.92 115.12 17089.65 88888.00 2016-10-14 12:58:25.000 288 33734.93 115.14 17089.61 37816.99 2016-10-14 12:58:26.000 288 33734.96 115.15 17089.68 88888.00 2016-10-14 12:58:27.000 288 33734.95 115.13 17089.65 88888.00 2016-10-14 12:58:28.000 288 33734.93 115.09 17089.69 88888.00 2016-10-14 12:58:29.000 288 33734.93 115.10 17089.64 88888.00 2016-10-14 12:58:30.000 288 33734.92 115.09 17089.66 37816.92 2016-10-14 12:58:31.000 288 33734.92 115.10 17089.64 88888.00 2016-10-14 12:58:32.000 288 33734.95 115.12 17089.63 88888.00 2016-10-14 12:58:33.000 288 33734.95 115.12 17089.63 88888.00 2016-10-14 12:58:34.000 288 33734.90 115.09 17089.71 88888.00 2016-10-14 12:58:35.000 288 33734.92 115.11 17089.68 37816.90 2016-10-14 12:58:36.000 288 33734.94 115.13 17089.64 88888.00 2016-10-14 12:58:37.000 288 33734.92 115.11 17089.67 88888.00 2016-10-14 12:58:38.000 288 33734.90 115.11 17089.68 88888.00 2016-10-14 12:58:39.000 288 33734.89 115.11 17089.71 88888.00 2016-10-14 12:58:40.000 288 33734.92 115.08 17089.68 37816.85 2016-10-14 12:58:41.000 288 33734.98 115.09 17089.66 88888.00 2016-10-14 12:58:42.000 288 33734.97 115.08 17089.64 88888.00 2016-10-14 12:58:43.000 288 33734.95 115.08 17089.63 88888.00 2016-10-14 12:58:44.000 288 33734.96 115.08 17089.64 88888.00 2016-10-14 12:58:45.000 288 33734.93 115.12 17089.62 37817.03 2016-10-14 12:58:46.000 288 33734.92 115.13 17089.60 88888.00 2016-10-14 12:58:47.000 288 33734.92 115.10 17089.58 88888.00 2016-10-14 12:58:48.000 288 33734.90 115.14 17089.59 88888.00 2016-10-14 12:58:49.000 288 33734.92 115.18 17089.66 88888.00 2016-10-14 12:58:50.000 288 33734.94 115.19 17089.69 37816.94 2016-10-14 12:58:51.000 288 33734.92 115.15 17089.65 88888.00 2016-10-14 12:58:52.000 288 33734.90 115.17 17089.67 88888.00 2016-10-14 12:58:53.000 288 33734.93 115.18 17089.66 88888.00 2016-10-14 12:58:54.000 288 33734.96 115.16 17089.68 88888.00 2016-10-14 12:58:55.000 288 33734.98 115.18 17089.66 37816.94 2016-10-14 12:58:56.000 288 33734.98 115.16 17089.66 88888.00 2016-10-14 12:58:57.000 288 33734.97 115.17 17089.64 88888.00 2016-10-14 12:58:58.000 288 33734.96 115.19 17089.63 88888.00 2016-10-14 12:58:59.000 288 33734.95 115.19 17089.64 88888.00 2016-10-14 12:59:00.000 288 33734.97 115.18 17089.63 37816.92 2016-10-14 12:59:01.000 288 33734.98 115.13 17089.65 88888.00 2016-10-14 12:59:02.000 288 33734.98 115.13 17089.65 88888.00 2016-10-14 12:59:03.000 288 33734.99 115.17 17089.66 88888.00 2016-10-14 12:59:04.000 288 33735.02 115.18 17089.65 88888.00 2016-10-14 12:59:05.000 288 33735.04 115.19 17089.66 37817.06 2016-10-14 12:59:06.000 288 33735.03 115.23 17089.68 88888.00 2016-10-14 12:59:07.000 288 33735.06 115.27 17089.71 88888.00 2016-10-14 12:59:08.000 288 33735.06 115.22 17089.71 88888.00 2016-10-14 12:59:09.000 288 33735.05 115.18 17089.72 88888.00 2016-10-14 12:59:10.000 288 33735.05 115.20 17089.74 37817.01 2016-10-14 12:59:11.000 288 33735.06 115.18 17089.73 88888.00 2016-10-14 12:59:12.000 288 33735.06 115.15 17089.71 88888.00 2016-10-14 12:59:13.000 288 33735.09 115.16 17089.70 88888.00 2016-10-14 12:59:14.000 288 33735.10 115.11 17089.71 88888.00 2016-10-14 12:59:15.000 288 33735.11 115.11 17089.69 37817.03 2016-10-14 12:59:16.000 288 33735.14 115.09 17089.70 88888.00 2016-10-14 12:59:17.000 288 33735.11 115.02 17089.66 88888.00 2016-10-14 12:59:18.000 288 33735.12 115.02 17089.68 88888.00 2016-10-14 12:59:19.000 288 33735.14 115.03 17089.68 88888.00 2016-10-14 12:59:20.000 288 33735.14 115.04 17089.70 37817.06 2016-10-14 12:59:21.000 288 33735.15 115.02 17089.72 88888.00 2016-10-14 12:59:22.000 288 33735.18 115.03 17089.71 88888.00 2016-10-14 12:59:23.000 288 33735.16 115.00 17089.71 88888.00 2016-10-14 12:59:24.000 288 33735.12 114.98 17089.67 88888.00 2016-10-14 12:59:25.000 288 33735.15 115.00 17089.66 37817.03 2016-10-14 12:59:26.000 288 33735.14 115.00 17089.71 88888.00 2016-10-14 12:59:27.000 288 33735.15 114.98 17089.70 88888.00 2016-10-14 12:59:28.000 288 33735.12 114.96 17089.71 88888.00 2016-10-14 12:59:29.000 288 33735.12 114.93 17089.69 88888.00 2016-10-14 12:59:30.000 288 33735.14 114.97 17089.70 37817.10 2016-10-14 12:59:31.000 288 33735.15 114.95 17089.75 88888.00 2016-10-14 12:59:32.000 288 33735.08 114.97 17089.70 88888.00 2016-10-14 12:59:33.000 288 33735.09 114.97 17089.68 88888.00 2016-10-14 12:59:34.000 288 33735.13 115.02 17089.67 88888.00 2016-10-14 12:59:35.000 288 33735.10 115.00 17089.67 37817.10 2016-10-14 12:59:36.000 288 33735.09 114.99 17089.66 88888.00 2016-10-14 12:59:37.000 288 33735.14 115.03 17089.69 88888.00 2016-10-14 12:59:38.000 288 33735.11 114.98 17089.71 88888.00 2016-10-14 12:59:39.000 288 33735.11 114.97 17089.68 88888.00 2016-10-14 12:59:40.000 288 33735.13 114.94 17089.67 37817.12 2016-10-14 12:59:41.000 288 33735.14 114.95 17089.73 88888.00 2016-10-14 12:59:42.000 288 33735.13 114.97 17089.69 88888.00 2016-10-14 12:59:43.000 288 33735.16 115.03 17089.68 88888.00 2016-10-14 12:59:44.000 288 33735.16 114.99 17089.68 88888.00 2016-10-14 12:59:45.000 288 33735.17 114.98 17089.71 37817.14 2016-10-14 12:59:46.000 288 33735.14 114.99 17089.74 88888.00 2016-10-14 12:59:47.000 288 33735.15 114.99 17089.77 88888.00 2016-10-14 12:59:48.000 288 33735.17 114.98 17089.73 88888.00 2016-10-14 12:59:49.000 288 33735.20 114.98 17089.73 88888.00 2016-10-14 12:59:50.000 288 33735.23 114.95 17089.76 37817.07 2016-10-14 12:59:51.000 288 33735.24 114.92 17089.75 88888.00 2016-10-14 12:59:52.000 288 33735.22 114.90 17089.75 88888.00 2016-10-14 12:59:53.000 288 33735.20 114.91 17089.73 88888.00 2016-10-14 12:59:54.000 288 33735.21 114.92 17089.79 88888.00 2016-10-14 12:59:55.000 288 33735.21 114.88 17089.76 37817.14 2016-10-14 12:59:56.000 288 33735.24 114.86 17089.75 88888.00 2016-10-14 12:59:57.000 288 33735.24 114.89 17089.74 88888.00 2016-10-14 12:59:58.000 288 33735.25 114.86 17089.74 88888.00 2016-10-14 12:59:59.000 288 33735.25 114.85 17089.74 88888.00 2016-10-14 13:00:00.000 288 33735.22 114.86 17089.77 37817.24 2016-10-14 13:00:01.000 288 33735.21 114.84 17089.74 88888.00 2016-10-14 13:00:02.000 288 33735.24 114.78 17089.72 88888.00 2016-10-14 13:00:03.000 288 33735.24 114.79 17089.70 88888.00 2016-10-14 13:00:04.000 288 33735.26 114.82 17089.70 88888.00 2016-10-14 13:00:05.000 288 33735.31 114.81 17089.67 37817.31 2016-10-14 13:00:06.000 288 33735.29 114.74 17089.66 88888.00 2016-10-14 13:00:07.000 288 33735.24 114.77 17089.67 88888.00 2016-10-14 13:00:08.000 288 33735.24 114.80 17089.66 88888.00 2016-10-14 13:00:09.000 288 33735.24 114.80 17089.64 88888.00 2016-10-14 13:00:10.000 288 33735.24 114.82 17089.69 37817.22 2016-10-14 13:00:11.000 288 33735.26 114.87 17089.72 88888.00 2016-10-14 13:00:12.000 288 33735.22 114.85 17089.75 88888.00 2016-10-14 13:00:13.000 288 33735.19 114.81 17089.75 88888.00 2016-10-14 13:00:14.000 288 33735.17 114.82 17089.73 88888.00 2016-10-14 13:00:15.000 288 33735.18 114.81 17089.77 37817.21 2016-10-14 13:00:16.000 288 33735.24 114.83 17089.80 88888.00 2016-10-14 13:00:17.000 288 33735.22 114.80 17089.82 88888.00 2016-10-14 13:00:18.000 288 33735.21 114.76 17089.82 88888.00 2016-10-14 13:00:19.000 288 33735.23 114.77 17089.82 88888.00 2016-10-14 13:00:20.000 288 33735.24 114.78 17089.83 37817.24 2016-10-14 13:00:21.000 288 33735.23 114.81 17089.81 88888.00 2016-10-14 13:00:22.000 288 33735.20 114.79 17089.83 88888.00 2016-10-14 13:00:23.000 288 33735.22 114.83 17089.81 88888.00 2016-10-14 13:00:24.000 288 33735.24 114.84 17089.82 88888.00 2016-10-14 13:00:25.000 288 33735.23 114.80 17089.78 37817.11 2016-10-14 13:00:26.000 288 33735.23 114.78 17089.81 88888.00 2016-10-14 13:00:27.000 288 33735.22 114.76 17089.81 88888.00 2016-10-14 13:00:28.000 288 33735.26 114.74 17089.83 88888.00 2016-10-14 13:00:29.000 288 33735.25 114.71 17089.83 88888.00 2016-10-14 13:00:30.000 288 33735.23 114.72 17089.77 37817.18 2016-10-14 13:00:31.000 288 33735.22 114.74 17089.76 88888.00 2016-10-14 13:00:32.000 288 33735.22 114.77 17089.78 88888.00 2016-10-14 13:00:33.000 288 33735.23 114.78 17089.77 88888.00 2016-10-14 13:00:34.000 288 33735.24 114.79 17089.75 88888.00 2016-10-14 13:00:35.000 288 33735.23 114.75 17089.73 37817.21 2016-10-14 13:00:36.000 288 33735.21 114.72 17089.72 88888.00 2016-10-14 13:00:37.000 288 33735.24 114.77 17089.77 88888.00 2016-10-14 13:00:38.000 288 33735.22 114.77 17089.77 88888.00 2016-10-14 13:00:39.000 288 33735.22 114.76 17089.79 88888.00 2016-10-14 13:00:40.000 288 33735.21 114.74 17089.82 37817.12 2016-10-14 13:00:41.000 288 33735.20 114.71 17089.83 88888.00 2016-10-14 13:00:42.000 288 33735.16 114.72 17089.80 88888.00 2016-10-14 13:00:43.000 288 33735.14 114.73 17089.81 88888.00 2016-10-14 13:00:44.000 288 33735.17 114.76 17089.83 88888.00 2016-10-14 13:00:45.000 288 33735.14 114.74 17089.79 37817.21 2016-10-14 13:00:46.000 288 33735.13 114.72 17089.81 88888.00 2016-10-14 13:00:47.000 288 33735.16 114.68 17089.82 88888.00 2016-10-14 13:00:48.000 288 33735.13 114.65 17089.81 88888.00 2016-10-14 13:00:49.000 288 33735.19 114.71 17089.86 88888.00 2016-10-14 13:00:50.000 288 33735.19 114.72 17089.86 37817.21 2016-10-14 13:00:51.000 288 33735.20 114.70 17089.83 88888.00 2016-10-14 13:00:52.000 288 33735.20 114.70 17089.81 88888.00 2016-10-14 13:00:53.000 288 33735.20 114.71 17089.81 88888.00 2016-10-14 13:00:54.000 288 33735.17 114.69 17089.79 88888.00 2016-10-14 13:00:55.000 288 33735.17 114.69 17089.80 37817.11 2016-10-14 13:00:56.000 288 33735.16 114.69 17089.82 88888.00 2016-10-14 13:00:57.000 288 33735.17 114.69 17089.80 88888.00 2016-10-14 13:00:58.000 288 33735.17 114.70 17089.79 88888.00 2016-10-14 13:00:59.000 288 33735.21 114.72 17089.83 88888.00 2016-10-14 13:01:00.000 288 33735.23 114.70 17089.84 37817.17 2016-10-14 13:01:01.000 288 33735.20 114.65 17089.83 88888.00 2016-10-14 13:01:02.000 288 33735.22 114.67 17089.79 88888.00 2016-10-14 13:01:03.000 288 33735.24 114.68 17089.82 88888.00 2016-10-14 13:01:04.000 288 33735.24 114.65 17089.82 88888.00 2016-10-14 13:01:05.000 288 33735.21 114.64 17089.87 37817.28 2016-10-14 13:01:06.000 288 33735.23 114.69 17089.84 88888.00 2016-10-14 13:01:07.000 288 33735.23 114.68 17089.81 88888.00 2016-10-14 13:01:08.000 288 33735.24 114.64 17089.83 88888.00 2016-10-14 13:01:09.000 288 33735.24 114.63 17089.83 88888.00 2016-10-14 13:01:10.000 288 33735.23 114.65 17089.83 37817.28 2016-10-14 13:01:11.000 288 33735.22 114.65 17089.82 88888.00 2016-10-14 13:01:12.000 288 33735.22 114.63 17089.81 88888.00 2016-10-14 13:01:13.000 288 33735.24 114.63 17089.78 88888.00 2016-10-14 13:01:14.000 288 33735.29 114.64 17089.84 88888.00 2016-10-14 13:01:15.000 288 33735.31 114.65 17089.85 37817.18 2016-10-14 13:01:16.000 288 33735.28 114.68 17089.82 88888.00 2016-10-14 13:01:17.000 288 33735.28 114.67 17089.83 88888.00 2016-10-14 13:01:18.000 288 33735.27 114.65 17089.83 88888.00 2016-10-14 13:01:19.000 288 33735.27 114.64 17089.83 88888.00 2016-10-14 13:01:20.000 288 33735.29 114.59 17089.85 37817.21 2016-10-14 13:01:21.000 288 33735.31 114.63 17089.85 88888.00 2016-10-14 13:01:22.000 288 33735.32 114.61 17089.87 88888.00 2016-10-14 13:01:23.000 288 33735.32 114.62 17089.82 88888.00 2016-10-14 13:01:24.000 288 33735.33 114.62 17089.79 88888.00 2016-10-14 13:01:25.000 288 33735.35 114.58 17089.80 37817.33 2016-10-14 13:01:26.000 288 33735.34 114.63 17089.81 88888.00 2016-10-14 13:01:27.000 288 33735.34 114.66 17089.82 88888.00 2016-10-14 13:01:28.000 288 33735.35 114.68 17089.82 88888.00 2016-10-14 13:01:29.000 288 33735.38 114.68 17089.83 88888.00 2016-10-14 13:01:30.000 288 33735.36 114.65 17089.84 37817.35 2016-10-14 13:01:31.000 288 33735.39 114.64 17089.84 88888.00 2016-10-14 13:01:32.000 288 33735.34 114.63 17089.85 88888.00 2016-10-14 13:01:33.000 288 33735.33 114.61 17089.84 88888.00 2016-10-14 13:01:34.000 288 33735.31 114.59 17089.84 88888.00 2016-10-14 13:01:35.000 288 33735.34 114.59 17089.82 37817.25 2016-10-14 13:01:36.000 288 33735.32 114.63 17089.86 88888.00 2016-10-14 13:01:37.000 288 33735.32 114.61 17089.87 88888.00 2016-10-14 13:01:38.000 288 33735.30 114.62 17089.83 88888.00 2016-10-14 13:01:39.000 288 33735.27 114.59 17089.86 88888.00 2016-10-14 13:01:40.000 288 33735.27 114.54 17089.85 37817.24 2016-10-14 13:01:41.000 288 33735.29 114.59 17089.89 88888.00 2016-10-14 13:01:42.000 288 33735.29 114.66 17089.88 88888.00 2016-10-14 13:01:43.000 288 33735.28 114.63 17089.90 88888.00 2016-10-14 13:01:44.000 288 33735.31 114.61 17089.86 88888.00 2016-10-14 13:01:45.000 288 33735.34 114.60 17089.85 37817.35 2016-10-14 13:01:46.000 288 33735.31 114.58 17089.83 88888.00 2016-10-14 13:01:47.000 288 33735.29 114.55 17089.78 88888.00 2016-10-14 13:01:48.000 288 33735.32 114.57 17089.82 88888.00 2016-10-14 13:01:49.000 288 33735.28 114.59 17089.86 88888.00 2016-10-14 13:01:50.000 288 33735.26 114.58 17089.83 37817.26 2016-10-14 13:01:51.000 288 33735.26 114.58 17089.86 88888.00 2016-10-14 13:01:52.000 288 33735.24 114.61 17089.85 88888.00 2016-10-14 13:01:53.000 288 33735.22 114.60 17089.86 88888.00 2016-10-14 13:01:54.000 288 33735.21 114.61 17089.86 88888.00 2016-10-14 13:01:55.000 288 33735.17 114.58 17089.83 37817.25 2016-10-14 13:01:56.000 288 33735.19 114.58 17089.81 88888.00 2016-10-14 13:01:57.000 288 33735.21 114.59 17089.82 88888.00 2016-10-14 13:01:58.000 288 33735.20 114.58 17089.82 88888.00 2016-10-14 13:01:59.000 288 33735.20 114.57 17089.84 88888.00 2016-10-14 13:02:00.000 288 33735.23 114.62 17089.82 37817.21 2016-10-14 13:02:01.000 288 33735.25 114.63 17089.85 88888.00 2016-10-14 13:02:02.000 288 33735.18 114.64 17089.88 88888.00 2016-10-14 13:02:03.000 288 33735.21 114.67 17089.86 88888.00 2016-10-14 13:02:04.000 288 33735.20 114.66 17089.91 88888.00 2016-10-14 13:02:05.000 288 33735.16 114.61 17089.93 37817.17 2016-10-14 13:02:06.000 288 33735.17 114.61 17089.94 88888.00 2016-10-14 13:02:07.000 288 33735.18 114.68 17089.92 88888.00 2016-10-14 13:02:08.000 288 33735.13 114.67 17089.86 88888.00 2016-10-14 13:02:09.000 288 33735.10 114.63 17089.87 88888.00 2016-10-14 13:02:10.000 288 33735.09 114.64 17089.88 37817.11 2016-10-14 13:02:11.000 288 33735.09 114.65 17089.92 88888.00 2016-10-14 13:02:12.000 288 33735.09 114.65 17089.93 88888.00 2016-10-14 13:02:13.000 288 33735.11 114.65 17089.93 88888.00 2016-10-14 13:02:14.000 288 33735.10 114.64 17089.95 88888.00 2016-10-14 13:02:15.000 288 33735.08 114.60 17089.95 37817.04 2016-10-14 13:02:16.000 288 33735.02 114.63 17089.93 88888.00 2016-10-14 13:02:17.000 288 33735.03 114.61 17089.93 88888.00 2016-10-14 13:02:18.000 288 33735.02 114.61 17089.89 88888.00 2016-10-14 13:02:19.000 288 33735.00 114.59 17089.90 88888.00 2016-10-14 13:02:20.000 288 33734.99 114.55 17089.94 37817.07 2016-10-14 13:02:21.000 288 33735.03 114.55 17089.90 88888.00 2016-10-14 13:02:22.000 288 33735.01 114.55 17089.91 88888.00 2016-10-14 13:02:23.000 288 33735.07 114.55 17089.93 88888.00 2016-10-14 13:02:24.000 288 33735.01 114.53 17089.91 88888.00 2016-10-14 13:02:25.000 288 33735.01 114.50 17089.94 37817.08 2016-10-14 13:02:26.000 288 33735.00 114.51 17089.95 88888.00 2016-10-14 13:02:27.000 288 33735.01 114.52 17089.94 88888.00 2016-10-14 13:02:28.000 288 33735.00 114.52 17089.90 88888.00 2016-10-14 13:02:29.000 288 33735.00 114.50 17089.92 88888.00 2016-10-14 13:02:30.000 288 33735.02 114.54 17089.97 37817.07 2016-10-14 13:02:31.000 288 33734.97 114.55 17089.99 88888.00 2016-10-14 13:02:32.000 288 33734.99 114.52 17090.02 88888.00 2016-10-14 13:02:33.000 288 33734.97 114.56 17090.01 88888.00 2016-10-14 13:02:34.000 288 33734.99 114.55 17090.00 88888.00 2016-10-14 13:02:35.000 288 33734.96 114.54 17089.97 37816.97 2016-10-14 13:02:36.000 288 33734.95 114.56 17089.99 88888.00 2016-10-14 13:02:37.000 288 33734.93 114.52 17090.02 88888.00 2016-10-14 13:02:38.000 288 33734.95 114.51 17090.01 88888.00 2016-10-14 13:02:39.000 288 33735.00 114.53 17090.02 88888.00 2016-10-14 13:02:40.000 288 33734.98 114.49 17090.03 37817.03 2016-10-14 13:02:41.000 288 33734.97 114.50 17090.00 88888.00 2016-10-14 13:02:42.000 288 33734.92 114.47 17089.99 88888.00 2016-10-14 13:02:43.000 288 33734.92 114.45 17089.95 88888.00 2016-10-14 13:02:44.000 288 33734.92 114.46 17089.95 88888.00 2016-10-14 13:02:45.000 288 33734.95 114.47 17089.98 37816.97 2016-10-14 13:02:46.000 288 33734.91 114.48 17089.93 88888.00 2016-10-14 13:02:47.000 288 33734.93 114.51 17089.95 88888.00 2016-10-14 13:02:48.000 288 33734.94 114.53 17089.96 88888.00 2016-10-14 13:02:49.000 288 33734.97 114.53 17089.96 88888.00 2016-10-14 13:02:50.000 288 33734.97 114.47 17089.96 37817.07 2016-10-14 13:02:51.000 288 33734.95 114.50 17089.95 88888.00 2016-10-14 13:02:52.000 288 33734.95 114.52 17089.98 88888.00 2016-10-14 13:02:53.000 288 33734.98 114.51 17089.99 88888.00 2016-10-14 13:02:54.000 288 33734.97 114.51 17089.96 88888.00 2016-10-14 13:02:55.000 288 33734.96 114.52 17089.98 37816.97 2016-10-14 13:02:56.000 288 33734.95 114.49 17089.98 88888.00 2016-10-14 13:02:57.000 288 33734.94 114.46 17090.01 88888.00 2016-10-14 13:02:58.000 288 33734.99 114.48 17089.98 88888.00 2016-10-14 13:02:59.000 288 33734.98 114.46 17089.96 88888.00 2016-10-14 13:03:00.000 288 33735.01 114.43 17089.94 37817.07 2016-10-14 13:03:01.000 288 33735.01 114.43 17089.98 88888.00 2016-10-14 13:03:02.000 288 33735.01 114.49 17089.95 88888.00 2016-10-14 13:03:03.000 288 33735.00 114.50 17089.94 88888.00 2016-10-14 13:03:04.000 288 33734.97 114.48 17089.94 88888.00 2016-10-14 13:03:05.000 288 33734.96 114.45 17089.94 37817.04 2016-10-14 13:03:06.000 288 33734.97 114.45 17089.92 88888.00 2016-10-14 13:03:07.000 288 33734.96 114.45 17089.96 88888.00 2016-10-14 13:03:08.000 288 33735.01 114.42 17089.98 88888.00 2016-10-14 13:03:09.000 288 33735.03 114.39 17090.03 88888.00 2016-10-14 13:03:10.000 288 33735.03 114.42 17090.02 37817.17 2016-10-14 13:03:11.000 288 33735.01 114.44 17089.98 88888.00 2016-10-14 13:03:12.000 288 33735.03 114.46 17089.97 88888.00 2016-10-14 13:03:13.000 288 33735.04 114.48 17089.96 88888.00 2016-10-14 13:03:14.000 288 33734.99 114.50 17089.97 88888.00 2016-10-14 13:03:15.000 288 33734.98 114.49 17089.95 37817.07 2016-10-14 13:03:16.000 288 33735.03 114.48 17089.93 88888.00 2016-10-14 13:03:17.000 288 33735.06 114.51 17089.97 88888.00 2016-10-14 13:03:18.000 288 33735.06 114.52 17090.00 88888.00 2016-10-14 13:03:19.000 288 33735.05 114.50 17090.02 88888.00 2016-10-14 13:03:20.000 288 33735.02 114.46 17090.03 37817.04 2016-10-14 13:03:21.000 288 33734.98 114.43 17090.03 88888.00 2016-10-14 13:03:22.000 288 33734.95 114.45 17090.00 88888.00 2016-10-14 13:03:23.000 288 33734.94 114.46 17089.99 88888.00 2016-10-14 13:03:24.000 288 33734.97 114.46 17090.03 88888.00 2016-10-14 13:03:25.000 288 33735.00 114.47 17090.02 37817.18 2016-10-14 13:03:26.000 288 33735.00 114.48 17090.06 88888.00 2016-10-14 13:03:27.000 288 33734.99 114.47 17090.08 88888.00 2016-10-14 13:03:28.000 288 33735.02 114.48 17090.07 88888.00 2016-10-14 13:03:29.000 288 33735.00 114.47 17090.04 88888.00 2016-10-14 13:03:30.000 288 33735.00 114.53 17090.05 37817.10 2016-10-14 13:03:31.000 288 33735.02 114.54 17090.05 88888.00 2016-10-14 13:03:32.000 288 33734.99 114.47 17090.03 88888.00 2016-10-14 13:03:33.000 288 33735.01 114.47 17090.01 88888.00 2016-10-14 13:03:34.000 288 33734.99 114.44 17090.01 88888.00 2016-10-14 13:03:35.000 288 33735.05 114.45 17090.02 37817.08 2016-10-14 13:03:36.000 288 33735.07 114.48 17090.03 88888.00 2016-10-14 13:03:37.000 288 33735.07 114.51 17089.98 88888.00 2016-10-14 13:03:38.000 288 33735.06 114.49 17089.99 88888.00 2016-10-14 13:03:39.000 288 33735.02 114.43 17090.02 88888.00 2016-10-14 13:03:40.000 288 33735.06 114.44 17090.04 37817.12 2016-10-14 13:03:41.000 288 33735.10 114.49 17090.02 88888.00 2016-10-14 13:03:42.000 288 33735.08 114.50 17089.98 88888.00 2016-10-14 13:03:43.000 288 33735.05 114.45 17089.93 88888.00 2016-10-14 13:03:44.000 288 33735.07 114.46 17089.97 88888.00 2016-10-14 13:03:45.000 288 33735.07 114.48 17090.01 37817.10 2016-10-14 13:03:46.000 288 33735.07 114.52 17090.01 88888.00 2016-10-14 13:03:47.000 288 33735.05 114.51 17090.00 88888.00 2016-10-14 13:03:48.000 288 33735.05 114.51 17090.03 88888.00 2016-10-14 13:03:49.000 288 33735.04 114.54 17090.01 88888.00 2016-10-14 13:03:50.000 288 33735.07 114.52 17089.99 37817.21 2016-10-14 13:03:51.000 288 33735.07 114.51 17090.01 88888.00 2016-10-14 13:03:52.000 288 33735.04 114.51 17090.00 88888.00 2016-10-14 13:03:53.000 288 33735.05 114.50 17089.99 88888.00 2016-10-14 13:03:54.000 288 33735.04 114.47 17089.98 88888.00 2016-10-14 13:03:55.000 288 33735.05 114.51 17089.96 37817.10 2016-10-14 13:03:56.000 288 33735.05 114.51 17089.98 88888.00 2016-10-14 13:03:57.000 288 33735.02 114.51 17090.01 88888.00 2016-10-14 13:03:58.000 288 33735.04 114.48 17089.99 88888.00 2016-10-14 13:03:59.000 288 33735.05 114.48 17090.00 88888.00 2016-10-14 13:04:00.000 288 33735.01 114.50 17090.01 37817.07 2016-10-14 13:04:01.000 288 33734.99 114.50 17089.99 88888.00 2016-10-14 13:04:02.000 288 33735.03 114.52 17090.00 88888.00 2016-10-14 13:04:03.000 288 33735.04 114.52 17090.00 88888.00 2016-10-14 13:04:04.000 288 33735.03 114.52 17089.98 88888.00 2016-10-14 13:04:05.000 288 33735.05 114.57 17090.04 37817.19 2016-10-14 13:04:06.000 288 33735.02 114.59 17090.06 88888.00 2016-10-14 13:04:07.000 288 33734.98 114.61 17090.04 88888.00 2016-10-14 13:04:08.000 288 33734.98 114.61 17090.02 88888.00 2016-10-14 13:04:09.000 288 33735.00 114.62 17090.01 88888.00 2016-10-14 13:04:10.000 288 33734.99 114.62 17090.01 37817.07 2016-10-14 13:04:11.000 288 33734.97 114.65 17089.99 88888.00 2016-10-14 13:04:12.000 288 33735.00 114.64 17089.99 88888.00 2016-10-14 13:04:13.000 288 33734.98 114.61 17090.01 88888.00 2016-10-14 13:04:14.000 288 33734.98 114.59 17090.04 88888.00 2016-10-14 13:04:15.000 288 33735.02 114.63 17090.06 37817.01 2016-10-14 13:04:16.000 288 33735.00 114.63 17090.05 88888.00 2016-10-14 13:04:17.000 288 33735.01 114.64 17090.07 88888.00 2016-10-14 13:04:18.000 288 33735.01 114.64 17090.04 88888.00 2016-10-14 13:04:19.000 288 33735.00 114.62 17090.04 88888.00 2016-10-14 13:04:20.000 288 33734.99 114.67 17090.03 37817.07 2016-10-14 13:04:21.000 288 33734.95 114.66 17090.03 88888.00 2016-10-14 13:04:22.000 288 33734.92 114.67 17090.03 88888.00 2016-10-14 13:04:23.000 288 33734.90 114.69 17090.02 88888.00 2016-10-14 13:04:24.000 288 33734.92 114.70 17090.02 88888.00 2016-10-14 13:04:25.000 288 33734.90 114.72 17090.09 37816.92 2016-10-14 13:04:26.000 288 33734.94 114.72 17090.09 88888.00 2016-10-14 13:04:27.000 288 33734.93 114.71 17090.09 88888.00 2016-10-14 13:04:28.000 288 33734.93 114.71 17090.10 88888.00 2016-10-14 13:04:29.000 288 33734.88 114.71 17090.09 88888.00 2016-10-14 13:04:30.000 288 33734.85 114.67 17090.08 37817.04 2016-10-14 13:04:31.000 288 33734.81 114.68 17090.05 88888.00 2016-10-14 13:04:32.000 288 33734.82 114.70 17090.02 88888.00 2016-10-14 13:04:33.000 288 33734.85 114.71 17090.04 88888.00 2016-10-14 13:04:34.000 288 33734.89 114.71 17090.07 88888.00 2016-10-14 13:04:35.000 288 33734.87 114.70 17090.07 37816.99 2016-10-14 13:04:36.000 288 33734.86 114.71 17090.08 88888.00 2016-10-14 13:04:37.000 288 33734.90 114.78 17090.08 88888.00 2016-10-14 13:04:38.000 288 33734.86 114.77 17090.11 88888.00 2016-10-14 13:04:39.000 288 33734.86 114.73 17090.13 88888.00 2016-10-14 13:04:40.000 288 33734.85 114.73 17090.11 37817.00 2016-10-14 13:04:41.000 288 33734.88 114.72 17090.09 88888.00 2016-10-14 13:04:42.000 288 33734.86 114.71 17090.06 88888.00 2016-10-14 13:04:43.000 288 33734.90 114.74 17090.10 88888.00 2016-10-14 13:04:44.000 288 33734.90 114.74 17090.08 88888.00 2016-10-14 13:04:45.000 288 33734.95 114.70 17090.08 37817.03 2016-10-14 13:04:46.000 288 33734.97 114.69 17090.10 88888.00 2016-10-14 13:04:47.000 288 33735.00 114.75 17090.05 88888.00 2016-10-14 13:04:48.000 288 33734.95 114.74 17090.07 88888.00 2016-10-14 13:04:49.000 288 33734.97 114.76 17090.06 88888.00 2016-10-14 13:04:50.000 288 33734.95 114.76 17090.09 37816.97 2016-10-14 13:04:51.000 288 33734.93 114.74 17090.13 88888.00 2016-10-14 13:04:52.000 288 33734.93 114.78 17090.13 88888.00 2016-10-14 13:04:53.000 288 33734.95 114.78 17090.11 88888.00 2016-10-14 13:04:54.000 288 33734.97 114.79 17090.11 88888.00 2016-10-14 13:04:55.000 288 33734.95 114.79 17090.09 37817.00 2016-10-14 13:04:56.000 288 33734.94 114.77 17090.11 88888.00 2016-10-14 13:04:57.000 288 33734.98 114.76 17090.08 88888.00 2016-10-14 13:04:58.000 288 33734.98 114.79 17090.06 88888.00 2016-10-14 13:04:59.000 288 33735.01 114.81 17090.07 88888.00 2016-10-14 13:05:00.000 288 33734.99 114.82 17090.07 37816.99 2016-10-14 13:05:01.000 288 33735.00 114.81 17090.09 88888.00 2016-10-14 13:05:02.000 288 33735.00 114.82 17090.06 88888.00 2016-10-14 13:05:03.000 288 33735.01 114.84 17090.01 88888.00 2016-10-14 13:05:04.000 288 33734.99 114.85 17090.00 88888.00 2016-10-14 13:05:05.000 288 33734.99 114.89 17090.02 37817.04 2016-10-14 13:05:06.000 288 33735.01 114.90 17090.05 88888.00 2016-10-14 13:05:07.000 288 33734.97 114.90 17090.03 88888.00 2016-10-14 13:05:08.000 288 33734.96 114.91 17090.04 88888.00 2016-10-14 13:05:09.000 288 33734.97 114.93 17090.04 88888.00 2016-10-14 13:05:10.000 288 33734.96 114.91 17090.04 37817.08 2016-10-14 13:05:11.000 288 33734.98 114.90 17090.04 88888.00 2016-10-14 13:05:12.000 288 33734.97 114.92 17090.01 88888.00 2016-10-14 13:05:13.000 288 33734.98 114.87 17090.01 88888.00 2016-10-14 13:05:14.000 288 33734.98 114.91 17090.00 88888.00 2016-10-14 13:05:15.000 288 33734.94 114.96 17090.03 37817.00 2016-10-14 13:05:16.000 288 33734.96 114.97 17089.98 88888.00 2016-10-14 13:05:17.000 288 33734.99 114.96 17089.98 88888.00 2016-10-14 13:05:18.000 288 33734.99 114.93 17089.98 88888.00 2016-10-14 13:05:19.000 288 33734.94 114.92 17089.97 88888.00 2016-10-14 13:05:20.000 288 33734.91 114.97 17090.00 37816.97 2016-10-14 13:05:21.000 288 33734.90 114.95 17090.03 88888.00 2016-10-14 13:05:22.000 288 33734.89 114.92 17090.01 88888.00 2016-10-14 13:05:23.000 288 33734.87 114.99 17089.97 88888.00 2016-10-14 13:05:24.000 288 33734.86 115.03 17089.96 88888.00 2016-10-14 13:05:25.000 288 33734.83 115.08 17089.96 37816.97 2016-10-14 13:05:26.000 288 33734.81 115.11 17089.98 88888.00 2016-10-14 13:05:27.000 288 33734.85 115.10 17089.97 88888.00 2016-10-14 13:05:28.000 288 33734.84 115.08 17089.95 88888.00 2016-10-14 13:05:29.000 288 33734.87 115.07 17089.99 88888.00 2016-10-14 13:05:30.000 288 33734.90 115.14 17090.00 37816.86 2016-10-14 13:05:31.000 288 33734.84 115.19 17090.04 88888.00 2016-10-14 13:05:32.000 288 33734.81 115.15 17090.02 88888.00 2016-10-14 13:05:33.000 288 33734.81 115.16 17090.00 88888.00 2016-10-14 13:05:34.000 288 33734.83 115.23 17089.98 88888.00 2016-10-14 13:05:35.000 288 33734.83 115.26 17089.99 37816.99 2016-10-14 13:05:36.000 288 33734.78 115.22 17090.00 88888.00 2016-10-14 13:05:37.000 288 33734.84 115.27 17089.99 88888.00 2016-10-14 13:05:38.000 288 33734.85 115.28 17089.97 88888.00 2016-10-14 13:05:39.000 288 33734.84 115.27 17089.98 88888.00 2016-10-14 13:05:40.000 288 33734.81 115.27 17089.96 37816.85 2016-10-14 13:05:41.000 288 33734.81 115.28 17089.95 88888.00 2016-10-14 13:05:42.000 288 33734.78 115.30 17089.97 88888.00 2016-10-14 13:05:43.000 288 33734.77 115.32 17089.95 88888.00 2016-10-14 13:05:44.000 288 33734.76 115.27 17089.97 88888.00 2016-10-14 13:05:45.000 288 33734.73 115.25 17089.95 37816.79 2016-10-14 13:05:46.000 288 33734.74 115.27 17089.94 88888.00 2016-10-14 13:05:47.000 288 33734.72 115.29 17089.97 88888.00 2016-10-14 13:05:48.000 288 33734.72 115.26 17089.97 88888.00 2016-10-14 13:05:49.000 288 33734.71 115.24 17090.01 88888.00 2016-10-14 13:05:50.000 288 33734.70 115.22 17089.98 37816.82 2016-10-14 13:05:51.000 288 33734.71 115.26 17090.02 88888.00 2016-10-14 13:05:52.000 288 33734.71 115.28 17090.00 88888.00 2016-10-14 13:05:53.000 288 33734.71 115.29 17090.04 88888.00 2016-10-14 13:05:54.000 288 33734.74 115.28 17090.03 88888.00 2016-10-14 13:05:55.000 288 33734.72 115.28 17090.00 37816.68 2016-10-14 13:05:56.000 288 33734.67 115.24 17090.04 88888.00 2016-10-14 13:05:57.000 288 33734.64 115.22 17089.99 88888.00 2016-10-14 13:05:58.000 288 33734.65 115.20 17089.96 88888.00 2016-10-14 13:05:59.000 288 33734.67 115.18 17089.92 88888.00 2016-10-14 13:06:00.000 288 33734.65 115.15 17089.94 37816.67 2016-10-14 13:06:01.000 288 33734.67 115.17 17089.92 88888.00 2016-10-14 13:06:02.000 288 33734.62 115.23 17089.88 88888.00 2016-10-14 13:06:03.000 288 33734.57 115.27 17089.91 88888.00 2016-10-14 13:06:04.000 288 33734.57 115.29 17089.93 88888.00 2016-10-14 13:06:05.000 288 33734.57 115.32 17089.94 37816.68 2016-10-14 13:06:06.000 288 33734.56 115.35 17089.99 88888.00 2016-10-14 13:06:07.000 288 33734.55 115.34 17090.01 88888.00 2016-10-14 13:06:08.000 288 33734.51 115.36 17090.02 88888.00 2016-10-14 13:06:09.000 288 33734.50 115.38 17090.05 88888.00 2016-10-14 13:06:10.000 288 33734.44 115.37 17090.02 37816.67 2016-10-14 13:06:11.000 288 33734.40 115.36 17090.02 88888.00 2016-10-14 13:06:12.000 288 33734.41 115.43 17090.00 88888.00 2016-10-14 13:06:13.000 288 33734.39 115.46 17090.02 88888.00 2016-10-14 13:06:14.000 288 33734.36 115.46 17089.98 88888.00 2016-10-14 13:06:15.000 288 33734.40 115.44 17090.00 37816.49 2016-10-14 13:06:16.000 288 33734.41 115.45 17090.03 88888.00 2016-10-14 13:06:17.000 288 33734.42 115.44 17090.04 88888.00 2016-10-14 13:06:18.000 288 33734.46 115.48 17090.05 88888.00 2016-10-14 13:06:19.000 288 33734.48 115.49 17090.03 88888.00 2016-10-14 13:06:20.000 288 33734.47 115.49 17090.03 37816.49 2016-10-14 13:06:21.000 288 33734.45 115.47 17090.02 88888.00 2016-10-14 13:06:22.000 288 33734.41 115.45 17089.99 88888.00 2016-10-14 13:06:23.000 288 33734.42 115.50 17089.99 88888.00 2016-10-14 13:06:24.000 288 33734.43 115.51 17090.03 88888.00 2016-10-14 13:06:25.000 288 33734.37 115.55 17090.02 37816.46 2016-10-14 13:06:26.000 288 33734.37 115.55 17090.04 88888.00 2016-10-14 13:06:27.000 288 33734.41 115.50 17090.03 88888.00 2016-10-14 13:06:28.000 288 33734.39 115.51 17090.05 88888.00 2016-10-14 13:06:29.000 288 33734.37 115.50 17090.05 88888.00 2016-10-14 13:06:30.000 288 33734.36 115.52 17090.06 37816.61 2016-10-14 13:06:31.000 288 33734.38 115.49 17090.03 88888.00 2016-10-14 13:06:32.000 288 33734.35 115.46 17090.03 88888.00 2016-10-14 13:06:33.000 288 33734.34 115.48 17090.02 88888.00 2016-10-14 13:06:34.000 288 33734.35 115.51 17090.00 88888.00 2016-10-14 13:06:35.000 288 33734.37 115.52 17090.03 37816.46 2016-10-14 13:06:36.000 288 33734.34 115.52 17090.03 88888.00 2016-10-14 13:06:37.000 288 33734.34 115.52 17090.02 88888.00 2016-10-14 13:06:38.000 288 33734.35 115.52 17090.04 88888.00 2016-10-14 13:06:39.000 288 33734.35 115.49 17090.05 88888.00 2016-10-14 13:06:40.000 288 33734.36 115.49 17090.00 37816.49 2016-10-14 13:06:41.000 288 33734.37 115.48 17090.00 88888.00 2016-10-14 13:06:42.000 288 33734.32 115.44 17090.03 88888.00 2016-10-14 13:06:43.000 288 33734.31 115.45 17090.01 88888.00 2016-10-14 13:06:44.000 288 33734.29 115.53 17090.01 88888.00 2016-10-14 13:06:45.000 288 33734.26 115.54 17090.01 37816.35 2016-10-14 13:06:46.000 288 33734.23 115.55 17090.03 88888.00 2016-10-14 13:06:47.000 288 33734.22 115.55 17090.02 88888.00 2016-10-14 13:06:48.000 288 33734.24 115.57 17090.04 88888.00 2016-10-14 13:06:49.000 288 33734.20 115.59 17090.04 88888.00 2016-10-14 13:06:50.000 288 33734.17 115.63 17090.04 37816.39 2016-10-14 13:06:51.000 288 33734.15 115.65 17090.02 88888.00 2016-10-14 13:06:52.000 288 33734.15 115.67 17090.00 88888.00 2016-10-14 13:06:53.000 288 33734.14 115.66 17090.04 88888.00 2016-10-14 13:06:54.000 288 33734.13 115.70 17090.01 88888.00 2016-10-14 13:06:55.000 288 33734.12 115.73 17090.02 37816.26 2016-10-14 13:06:56.000 288 33734.10 115.77 17090.04 88888.00 2016-10-14 13:06:57.000 288 33734.10 115.78 17090.01 88888.00 2016-10-14 13:06:58.000 288 33734.10 115.73 17090.00 88888.00 2016-10-14 13:06:59.000 288 33734.13 115.70 17090.04 88888.00 2016-10-14 13:07:00.000 288 33734.11 115.72 17090.04 37816.24 2016-10-14 13:07:01.000 288 33734.08 115.74 17090.05 88888.00 2016-10-14 13:07:02.000 288 33734.05 115.76 17090.07 88888.00 2016-10-14 13:07:03.000 288 33734.04 115.79 17090.07 88888.00 2016-10-14 13:07:04.000 288 33734.01 115.73 17090.08 88888.00 2016-10-14 13:07:05.000 288 33733.96 115.73 17090.03 37816.11 2016-10-14 13:07:06.000 288 33733.98 115.76 17090.04 88888.00 2016-10-14 13:07:07.000 288 33734.01 115.82 17090.04 88888.00 2016-10-14 13:07:08.000 288 33733.98 115.81 17090.04 88888.00 2016-10-14 13:07:09.000 288 33733.97 115.83 17090.09 88888.00 2016-10-14 13:07:10.000 288 33733.97 115.82 17090.05 37816.14 2016-10-14 13:07:11.000 288 33733.96 115.81 17090.04 88888.00 2016-10-14 13:07:12.000 288 33733.97 115.81 17090.02 88888.00 2016-10-14 13:07:13.000 288 33733.95 115.78 17090.04 88888.00 2016-10-14 13:07:14.000 288 33733.94 115.78 17090.07 88888.00 2016-10-14 13:07:15.000 288 33733.93 115.80 17090.05 37816.17 2016-10-14 13:07:16.000 288 33733.91 115.83 17090.06 88888.00 2016-10-14 13:07:17.000 288 33733.94 115.81 17090.04 88888.00 2016-10-14 13:07:18.000 288 33733.92 115.82 17090.06 88888.00 2016-10-14 13:07:19.000 288 33733.95 115.80 17090.08 88888.00 2016-10-14 13:07:20.000 288 33733.96 115.77 17090.09 37816.07 2016-10-14 13:07:21.000 288 33733.92 115.77 17090.10 88888.00 2016-10-14 13:07:22.000 288 33733.90 115.77 17090.15 88888.00 2016-10-14 13:07:23.000 288 33733.86 115.79 17090.14 88888.00 2016-10-14 13:07:24.000 288 33733.87 115.79 17090.12 88888.00 2016-10-14 13:07:25.000 288 33733.85 115.78 17090.12 37815.97 2016-10-14 13:07:26.000 288 33733.79 115.77 17090.15 88888.00 2016-10-14 13:07:27.000 288 33733.81 115.74 17090.19 88888.00 2016-10-14 13:07:28.000 288 33733.81 115.83 17090.18 88888.00 2016-10-14 13:07:29.000 288 33733.80 115.84 17090.18 88888.00 2016-10-14 13:07:30.000 288 33733.77 115.83 17090.15 37815.99 2016-10-14 13:07:31.000 288 33733.72 115.83 17090.10 88888.00 2016-10-14 13:07:32.000 288 33733.71 115.81 17090.10 88888.00 2016-10-14 13:07:33.000 288 33733.70 115.83 17090.15 88888.00 2016-10-14 13:07:34.000 288 33733.68 115.83 17090.15 88888.00 2016-10-14 13:07:35.000 288 33733.69 115.79 17090.14 37815.82 2016-10-14 13:07:36.000 288 33733.75 115.85 17090.17 88888.00 2016-10-14 13:07:37.000 288 33733.68 115.88 17090.15 88888.00 2016-10-14 13:07:38.000 288 33733.65 115.89 17090.12 88888.00 2016-10-14 13:07:39.000 288 33733.63 115.90 17090.11 88888.00 2016-10-14 13:07:40.000 288 33733.65 115.89 17090.13 37815.82 2016-10-14 13:07:41.000 288 33733.65 115.93 17090.14 88888.00 2016-10-14 13:07:42.000 288 33733.63 115.92 17090.12 88888.00 2016-10-14 13:07:43.000 288 33733.59 115.88 17090.13 88888.00 2016-10-14 13:07:44.000 288 33733.57 115.86 17090.12 88888.00 2016-10-14 13:07:45.000 288 33733.54 115.89 17090.14 37815.69 2016-10-14 13:07:46.000 288 33733.57 115.89 17090.15 88888.00 2016-10-14 13:07:47.000 288 33733.60 115.87 17090.13 88888.00 2016-10-14 13:07:48.000 288 33733.59 115.88 17090.13 88888.00 2016-10-14 13:07:49.000 288 33733.56 115.90 17090.13 88888.00 2016-10-14 13:07:50.000 288 33733.53 115.90 17090.16 37815.79 2016-10-14 13:07:51.000 288 33733.55 115.90 17090.15 88888.00 2016-10-14 13:07:52.000 288 33733.58 115.90 17090.15 88888.00 2016-10-14 13:07:53.000 288 33733.59 115.94 17090.19 88888.00 2016-10-14 13:07:54.000 288 33733.57 115.97 17090.16 88888.00 2016-10-14 13:07:55.000 288 33733.57 115.92 17090.15 37815.67 2016-10-14 13:07:56.000 288 33733.54 115.90 17090.13 88888.00 2016-10-14 13:07:57.000 288 33733.52 115.89 17090.12 88888.00 2016-10-14 13:07:58.000 288 33733.52 115.89 17090.13 88888.00 2016-10-14 13:07:59.000 288 33733.52 115.89 17090.17 88888.00 2016-10-14 13:08:00.000 288 33733.51 115.87 17090.17 37815.71 2016-10-14 13:08:01.000 288 33733.50 115.89 17090.18 88888.00 2016-10-14 13:08:02.000 288 33733.51 115.90 17090.17 88888.00 2016-10-14 13:08:03.000 288 33733.51 115.90 17090.18 88888.00 2016-10-14 13:08:04.000 288 33733.58 115.90 17090.13 88888.00 2016-10-14 13:08:05.000 288 33733.59 115.87 17090.13 37815.60 2016-10-14 13:08:06.000 288 33733.53 115.83 17090.14 88888.00 2016-10-14 13:08:07.000 288 33733.52 115.89 17090.14 88888.00 2016-10-14 13:08:08.000 288 33733.53 115.90 17090.16 88888.00 2016-10-14 13:08:09.000 288 33733.53 115.90 17090.14 88888.00 2016-10-14 13:08:10.000 288 33733.51 115.85 17090.13 37815.78 2016-10-14 13:08:11.000 288 33733.48 115.85 17090.20 88888.00 2016-10-14 13:08:12.000 288 33733.47 115.92 17090.21 88888.00 2016-10-14 13:08:13.000 288 33733.45 115.89 17090.22 88888.00 2016-10-14 13:08:14.000 288 33733.47 115.85 17090.18 88888.00 2016-10-14 13:08:15.000 288 33733.47 115.89 17090.19 37815.65 2016-10-14 13:08:16.000 288 33733.50 115.92 17090.18 88888.00 2016-10-14 13:08:17.000 288 33733.54 115.90 17090.18 88888.00 2016-10-14 13:08:18.000 288 33733.51 115.81 17090.22 88888.00 2016-10-14 13:08:19.000 288 33733.52 115.78 17090.20 88888.00 2016-10-14 13:08:20.000 288 33733.50 115.76 17090.18 37815.65 2016-10-14 13:08:21.000 288 33733.51 115.81 17090.12 88888.00 2016-10-14 13:08:22.000 288 33733.54 115.82 17090.15 88888.00 2016-10-14 13:08:23.000 288 33733.56 115.78 17090.11 88888.00 2016-10-14 13:08:24.000 288 33733.56 115.73 17090.15 88888.00 2016-10-14 13:08:25.000 288 33733.57 115.71 17090.19 37815.76 2016-10-14 13:08:26.000 288 33733.60 115.70 17090.21 88888.00 2016-10-14 13:08:27.000 288 33733.60 115.67 17090.19 88888.00 2016-10-14 13:08:28.000 288 33733.59 115.71 17090.15 88888.00 2016-10-14 13:08:29.000 288 33733.65 115.71 17090.12 88888.00 2016-10-14 13:08:30.000 288 33733.61 115.67 17090.09 37815.85 2016-10-14 13:08:31.000 288 33733.57 115.65 17090.09 88888.00 2016-10-14 13:08:32.000 288 33733.60 115.64 17090.07 88888.00 2016-10-14 13:08:33.000 288 33733.61 115.63 17090.06 88888.00 2016-10-14 13:08:34.000 288 33733.56 115.60 17090.03 88888.00 2016-10-14 13:08:35.000 288 33733.53 115.60 17090.06 37815.74 2016-10-14 13:08:36.000 288 33733.51 115.51 17090.05 88888.00 2016-10-14 13:08:37.000 288 33733.51 115.55 17090.08 88888.00 2016-10-14 13:08:38.000 288 33733.52 115.57 17090.11 88888.00 2016-10-14 13:08:39.000 288 33733.52 115.51 17090.10 88888.00 2016-10-14 13:08:40.000 288 33733.52 115.50 17090.12 37815.74 2016-10-14 13:08:41.000 288 33733.56 115.57 17090.14 88888.00 2016-10-14 13:08:42.000 288 33733.57 115.54 17090.15 88888.00 2016-10-14 13:08:43.000 288 33733.58 115.54 17090.13 88888.00 2016-10-14 13:08:44.000 288 33733.56 115.59 17090.11 88888.00 2016-10-14 13:08:45.000 288 33733.54 115.54 17090.14 37815.74 2016-10-14 13:08:46.000 288 33733.53 115.48 17090.11 88888.00 2016-10-14 13:08:47.000 288 33733.54 115.46 17090.11 88888.00 2016-10-14 13:08:48.000 288 33733.54 115.43 17090.11 88888.00 2016-10-14 13:08:49.000 288 33733.56 115.45 17090.11 88888.00 2016-10-14 13:08:50.000 288 33733.59 115.44 17090.08 37815.78 2016-10-14 13:08:51.000 288 33733.60 115.44 17090.07 88888.00 2016-10-14 13:08:52.000 288 33733.56 115.40 17090.08 88888.00 2016-10-14 13:08:53.000 288 33733.58 115.35 17090.08 88888.00 2016-10-14 13:08:54.000 288 33733.62 115.35 17090.11 88888.00 2016-10-14 13:08:55.000 288 33733.61 115.35 17090.13 37815.76 2016-10-14 13:08:56.000 288 33733.61 115.33 17090.11 88888.00 2016-10-14 13:08:57.000 288 33733.64 115.29 17090.07 88888.00 2016-10-14 13:08:58.000 288 33733.62 115.30 17090.13 88888.00 2016-10-14 13:08:59.000 288 33733.60 115.29 17090.14 88888.00 2016-10-14 13:09:00.000 288 33733.61 115.23 17090.16 37815.83 2016-10-14 13:09:01.000 288 33733.58 115.20 17090.15 88888.00 2016-10-14 13:09:02.000 288 33733.57 115.22 17090.17 88888.00 2016-10-14 13:09:03.000 288 33733.57 115.25 17090.14 88888.00 2016-10-14 13:09:04.000 288 33733.61 115.26 17090.13 88888.00 2016-10-14 13:09:05.000 288 33733.59 115.21 17090.11 37815.82 2016-10-14 13:09:06.000 288 33733.58 115.17 17090.16 88888.00 2016-10-14 13:09:07.000 288 33733.58 115.19 17090.18 88888.00 2016-10-14 13:09:08.000 288 33733.59 115.17 17090.15 88888.00 2016-10-14 13:09:09.000 288 33733.59 115.12 17090.18 88888.00 2016-10-14 13:09:10.000 288 33733.59 115.13 17090.18 37815.85 2016-10-14 13:09:11.000 288 33733.60 115.16 17090.18 88888.00 2016-10-14 13:09:12.000 288 33733.62 115.16 17090.18 88888.00 2016-10-14 13:09:13.000 288 33733.65 115.16 17090.17 88888.00 2016-10-14 13:09:14.000 288 33733.64 115.15 17090.19 88888.00 2016-10-14 13:09:15.000 288 33733.63 115.11 17090.19 37815.74 2016-10-14 13:09:16.000 288 33733.64 115.15 17090.18 88888.00 2016-10-14 13:09:17.000 288 33733.64 115.18 17090.17 88888.00 2016-10-14 13:09:18.000 288 33733.64 115.17 17090.18 88888.00 2016-10-14 13:09:19.000 288 33733.65 115.12 17090.19 88888.00 2016-10-14 13:09:20.000 288 33733.64 115.09 17090.20 37815.71 2016-10-14 13:09:21.000 288 33733.64 115.10 17090.20 88888.00 2016-10-14 13:09:22.000 288 33733.61 115.07 17090.19 88888.00 2016-10-14 13:09:23.000 288 33733.59 115.07 17090.18 88888.00 2016-10-14 13:09:24.000 288 33733.58 115.08 17090.17 88888.00 2016-10-14 13:09:25.000 288 33733.55 115.05 17090.18 37815.78 2016-10-14 13:09:26.000 288 33733.54 115.05 17090.20 88888.00 2016-10-14 13:09:27.000 288 33733.54 115.09 17090.23 88888.00 2016-10-14 13:09:28.000 288 33733.48 115.11 17090.19 88888.00 2016-10-14 13:09:29.000 288 33733.49 115.13 17090.18 88888.00 2016-10-14 13:09:30.000 288 33733.51 115.11 17090.20 37815.75 2016-10-14 13:09:31.000 288 33733.53 115.12 17090.19 88888.00 2016-10-14 13:09:32.000 288 33733.48 115.11 17090.17 88888.00 2016-10-14 13:09:33.000 288 33733.49 115.05 17090.22 88888.00 2016-10-14 13:09:34.000 288 33733.46 115.03 17090.25 88888.00 2016-10-14 13:09:35.000 288 33733.43 115.02 17090.19 37815.78 2016-10-14 13:09:36.000 288 33733.37 115.05 17090.20 88888.00 2016-10-14 13:09:37.000 288 33733.38 115.08 17090.18 88888.00 2016-10-14 13:09:38.000 288 33733.41 115.08 17090.22 88888.00 2016-10-14 13:09:39.000 288 33733.38 115.06 17090.22 88888.00 2016-10-14 13:09:40.000 288 33733.36 115.05 17090.21 37815.64 2016-10-14 13:09:41.000 288 33733.38 115.06 17090.16 88888.00 2016-10-14 13:09:42.000 288 33733.34 115.09 17090.17 88888.00 2016-10-14 13:09:43.000 288 33733.36 115.09 17090.23 88888.00 2016-10-14 13:09:44.000 288 33733.38 115.06 17090.23 88888.00 2016-10-14 13:09:45.000 288 33733.36 115.05 17090.22 37815.57 2016-10-14 13:09:46.000 288 33733.32 115.02 17090.21 88888.00 2016-10-14 13:09:47.000 288 33733.33 114.95 17090.23 88888.00 2016-10-14 13:09:48.000 288 33733.33 114.96 17090.19 88888.00 2016-10-14 13:09:49.000 288 33733.35 115.04 17090.24 88888.00 2016-10-14 13:09:50.000 288 33733.33 115.10 17090.27 37815.54 2016-10-14 13:09:51.000 288 33733.29 115.08 17090.24 88888.00 2016-10-14 13:09:52.000 288 33733.25 115.02 17090.22 88888.00 2016-10-14 13:09:53.000 288 33733.23 114.99 17090.23 88888.00 2016-10-14 13:09:54.000 288 33733.26 115.00 17090.26 88888.00 2016-10-14 13:09:55.000 288 33733.25 114.97 17090.23 37815.51 2016-10-14 13:09:56.000 288 33733.27 114.98 17090.26 88888.00 2016-10-14 13:09:57.000 288 33733.28 114.96 17090.28 88888.00 2016-10-14 13:09:58.000 288 33733.27 114.94 17090.32 88888.00 2016-10-14 13:09:59.000 288 33733.25 114.90 17090.27 88888.00 2016-10-14 13:10:00.000 288 33733.25 114.89 17090.25 37815.51 2016-10-14 13:10:01.000 288 33733.22 114.92 17090.26 88888.00 2016-10-14 13:10:02.000 288 33733.18 114.91 17090.23 88888.00 2016-10-14 13:10:03.000 288 33733.17 114.92 17090.25 88888.00 2016-10-14 13:10:04.000 288 33733.17 114.93 17090.24 88888.00 2016-10-14 13:10:05.000 288 33733.14 114.97 17090.24 37815.46 2016-10-14 13:10:06.000 288 33733.06 114.95 17090.23 88888.00 2016-10-14 13:10:07.000 288 33733.07 114.95 17090.23 88888.00 2016-10-14 13:10:08.000 288 33733.08 114.93 17090.25 88888.00 2016-10-14 13:10:09.000 288 33733.12 114.94 17090.30 88888.00 2016-10-14 13:10:10.000 288 33733.17 114.97 17090.25 37815.50 2016-10-14 13:10:11.000 288 33733.15 114.96 17090.22 88888.00 2016-10-14 13:10:12.000 288 33733.10 114.92 17090.22 88888.00 2016-10-14 13:10:13.000 288 33733.13 114.90 17090.26 88888.00 2016-10-14 13:10:14.000 288 33733.11 114.94 17090.28 88888.00 2016-10-14 13:10:15.000 288 33733.12 114.87 17090.26 37815.43 2016-10-14 13:10:16.000 288 33733.12 114.83 17090.24 88888.00 2016-10-14 13:10:17.000 288 33733.08 114.83 17090.23 88888.00 2016-10-14 13:10:18.000 288 33733.08 114.82 17090.23 88888.00 2016-10-14 13:10:19.000 288 33733.04 114.78 17090.20 88888.00 2016-10-14 13:10:20.000 288 33733.05 114.79 17090.18 37815.38 2016-10-14 13:10:21.000 288 33733.06 114.82 17090.13 88888.00 2016-10-14 13:10:22.000 288 33733.03 114.81 17090.15 88888.00 2016-10-14 13:10:23.000 288 33733.00 114.82 17090.19 88888.00 2016-10-14 13:10:24.000 288 33732.95 114.80 17090.18 88888.00 2016-10-14 13:10:25.000 288 33732.91 114.74 17090.18 37815.33 2016-10-14 13:10:26.000 288 33732.92 114.73 17090.19 88888.00 2016-10-14 13:10:27.000 288 33732.86 114.72 17090.21 88888.00 2016-10-14 13:10:28.000 288 33732.83 114.69 17090.21 88888.00 2016-10-14 13:10:29.000 288 33732.81 114.70 17090.25 88888.00 2016-10-14 13:10:30.000 288 33732.79 114.73 17090.24 37815.24 2016-10-14 13:10:31.000 288 33732.76 114.72 17090.26 88888.00 2016-10-14 13:10:32.000 288 33732.75 114.74 17090.28 88888.00 2016-10-14 13:10:33.000 288 33732.68 114.72 17090.30 88888.00 2016-10-14 13:10:34.000 288 33732.69 114.74 17090.30 88888.00 2016-10-14 13:10:35.000 288 33732.69 114.75 17090.30 37815.04 2016-10-14 13:10:36.000 288 33732.64 114.72 17090.28 88888.00 2016-10-14 13:10:37.000 288 33732.63 114.72 17090.32 88888.00 2016-10-14 13:10:38.000 288 33732.62 114.70 17090.30 88888.00 2016-10-14 13:10:39.000 288 33732.57 114.67 17090.29 88888.00 2016-10-14 13:10:40.000 288 33732.57 114.67 17090.29 37815.00 2016-10-14 13:10:41.000 288 33732.56 114.69 17090.27 88888.00 2016-10-14 13:10:42.000 288 33732.52 114.72 17090.28 88888.00 2016-10-14 13:10:43.000 288 33732.53 114.69 17090.27 88888.00 2016-10-14 13:10:44.000 288 33732.51 114.73 17090.30 88888.00 2016-10-14 13:10:45.000 288 33732.50 114.72 17090.30 37815.00 2016-10-14 13:10:46.000 288 33732.51 114.71 17090.27 88888.00 2016-10-14 13:10:47.000 288 33732.49 114.73 17090.25 88888.00 2016-10-14 13:10:48.000 288 33732.45 114.75 17090.29 88888.00 2016-10-14 13:10:49.000 288 33732.40 114.75 17090.31 88888.00 2016-10-14 13:10:50.000 288 33732.37 114.76 17090.32 37814.83 2016-10-14 13:10:51.000 288 33732.39 114.78 17090.32 88888.00 2016-10-14 13:10:52.000 288 33732.34 114.78 17090.34 88888.00 2016-10-14 13:10:53.000 288 33732.39 114.80 17090.39 88888.00 2016-10-14 13:10:54.000 288 33732.36 114.83 17090.38 88888.00 2016-10-14 13:10:55.000 288 33732.38 114.81 17090.35 37814.81 2016-10-14 13:10:56.000 288 33732.33 114.82 17090.37 88888.00 2016-10-14 13:10:57.000 288 33732.32 114.83 17090.34 88888.00 2016-10-14 13:10:58.000 288 33732.32 114.84 17090.34 88888.00 2016-10-14 13:10:59.000 288 33732.27 114.86 17090.32 88888.00 2016-10-14 13:11:00.000 288 33732.24 114.88 17090.36 37814.71 2016-10-14 13:11:01.000 288 33732.21 114.86 17090.36 88888.00 2016-10-14 13:11:02.000 288 33732.15 114.87 17090.34 88888.00 2016-10-14 13:11:03.000 288 33732.19 114.92 17090.30 88888.00 2016-10-14 13:11:04.000 288 33732.16 114.96 17090.30 88888.00 2016-10-14 13:11:05.000 288 33732.15 114.98 17090.30 37814.65 2016-10-14 13:11:06.000 288 33732.10 114.99 17090.30 88888.00 2016-10-14 13:11:07.000 288 33732.10 115.01 17090.34 88888.00 2016-10-14 13:11:08.000 288 33732.07 115.03 17090.33 88888.00 2016-10-14 13:11:09.000 288 33732.07 115.01 17090.31 88888.00 2016-10-14 13:11:10.000 288 33732.06 115.05 17090.33 37814.56 2016-10-14 13:11:11.000 288 33732.03 115.06 17090.37 88888.00 2016-10-14 13:11:12.000 288 33732.03 115.09 17090.35 88888.00 2016-10-14 13:11:13.000 288 33732.05 115.12 17090.36 88888.00 2016-10-14 13:11:14.000 288 33732.06 115.15 17090.34 88888.00 2016-10-14 13:11:15.000 288 33732.06 115.16 17090.36 37814.57 2016-10-14 13:11:16.000 288 33732.05 115.20 17090.36 88888.00 2016-10-14 13:11:17.000 288 33732.02 115.15 17090.38 88888.00 2016-10-14 13:11:18.000 288 33731.97 115.15 17090.34 88888.00 2016-10-14 13:11:19.000 288 33731.98 115.16 17090.34 88888.00 2016-10-14 13:11:20.000 288 33732.04 115.18 17090.34 37814.56 2016-10-14 13:11:21.000 288 33732.02 115.21 17090.33 88888.00 2016-10-14 13:11:22.000 288 33731.98 115.22 17090.33 88888.00 2016-10-14 13:11:23.000 288 33732.01 115.24 17090.35 88888.00 2016-10-14 13:11:24.000 288 33732.02 115.22 17090.34 88888.00 2016-10-14 13:11:25.000 288 33732.03 115.26 17090.31 37814.53 2016-10-14 13:11:26.000 288 33732.02 115.26 17090.29 88888.00 2016-10-14 13:11:27.000 288 33732.02 115.30 17090.31 88888.00 2016-10-14 13:11:28.000 288 33732.01 115.29 17090.33 88888.00 2016-10-14 13:11:29.000 288 33732.05 115.32 17090.32 88888.00 2016-10-14 13:11:30.000 288 33732.02 115.28 17090.30 37814.53 2016-10-14 13:11:31.000 288 33731.99 115.31 17090.34 88888.00 2016-10-14 13:11:32.000 288 33731.99 115.32 17090.31 88888.00 2016-10-14 13:11:33.000 288 33732.00 115.34 17090.33 88888.00 2016-10-14 13:11:34.000 288 33732.02 115.36 17090.33 88888.00 2016-10-14 13:11:35.000 288 33732.03 115.36 17090.31 37814.50 2016-10-14 13:11:36.000 288 33732.04 115.36 17090.31 88888.00 2016-10-14 13:11:37.000 288 33732.06 115.40 17090.29 88888.00 2016-10-14 13:11:38.000 288 33732.04 115.39 17090.32 88888.00 2016-10-14 13:11:39.000 288 33732.01 115.37 17090.30 88888.00 2016-10-14 13:11:40.000 288 33732.01 115.41 17090.31 37814.53 2016-10-14 13:11:41.000 288 33731.99 115.47 17090.35 88888.00 2016-10-14 13:11:42.000 288 33732.00 115.53 17090.39 88888.00 2016-10-14 13:11:43.000 288 33732.02 115.50 17090.37 88888.00 2016-10-14 13:11:44.000 288 33731.98 115.44 17090.35 88888.00 2016-10-14 13:11:45.000 288 33731.98 115.45 17090.37 37814.51 2016-10-14 13:11:46.000 288 33731.97 115.45 17090.38 88888.00 2016-10-14 13:11:47.000 288 33731.93 115.46 17090.38 88888.00 2016-10-14 13:11:48.000 288 33731.93 115.48 17090.36 88888.00 2016-10-14 13:11:49.000 288 33731.94 115.47 17090.37 88888.00 2016-10-14 13:11:50.000 288 33731.89 115.48 17090.35 37814.42 2016-10-14 13:11:51.000 288 33731.88 115.51 17090.38 88888.00 2016-10-14 13:11:52.000 288 33731.92 115.51 17090.41 88888.00 2016-10-14 13:11:53.000 288 33731.94 115.52 17090.38 88888.00 2016-10-14 13:11:54.000 288 33731.90 115.49 17090.38 88888.00 2016-10-14 13:11:55.000 288 33731.89 115.50 17090.38 37814.50 2016-10-14 13:11:56.000 288 33731.87 115.51 17090.38 88888.00 2016-10-14 13:11:57.000 288 33731.86 115.47 17090.38 88888.00 2016-10-14 13:11:58.000 288 33731.88 115.46 17090.40 88888.00 2016-10-14 13:11:59.000 288 33731.88 115.48 17090.41 88888.00 2016-10-14 13:12:00.000 288 33731.89 115.46 17090.42 37814.47 2016-10-14 13:12:01.000 288 33731.87 115.45 17090.45 88888.00 2016-10-14 13:12:02.000 288 33731.84 115.43 17090.43 88888.00 2016-10-14 13:12:03.000 288 33731.85 115.48 17090.41 88888.00 2016-10-14 13:12:04.000 288 33731.83 115.48 17090.39 88888.00 2016-10-14 13:12:05.000 288 33731.83 115.50 17090.38 37814.46 2016-10-14 13:12:06.000 288 33731.85 115.49 17090.42 88888.00 2016-10-14 13:12:07.000 288 33731.85 115.42 17090.38 88888.00 2016-10-14 13:12:08.000 288 33731.85 115.43 17090.37 88888.00 2016-10-14 13:12:09.000 288 33731.84 115.47 17090.40 88888.00 2016-10-14 13:12:10.000 288 33731.84 115.47 17090.42 37814.32 2016-10-14 13:12:11.000 288 33731.85 115.43 17090.41 88888.00 2016-10-14 13:12:12.000 288 33731.82 115.40 17090.38 88888.00 2016-10-14 13:12:13.000 288 33731.79 115.37 17090.37 88888.00 2016-10-14 13:12:14.000 288 33731.76 115.36 17090.36 88888.00 2016-10-14 13:12:15.000 288 33731.74 115.40 17090.38 37814.35 2016-10-14 13:12:16.000 288 33731.74 115.38 17090.38 88888.00 2016-10-14 13:12:17.000 288 33731.73 115.36 17090.39 88888.00 2016-10-14 13:12:18.000 288 33731.72 115.37 17090.36 88888.00 2016-10-14 13:12:19.000 288 33731.72 115.38 17090.37 88888.00 2016-10-14 13:12:20.000 288 33731.67 115.40 17090.36 37814.26 2016-10-14 13:12:21.000 288 33731.68 115.42 17090.36 88888.00 2016-10-14 13:12:22.000 288 33731.64 115.43 17090.37 88888.00 2016-10-14 13:12:23.000 288 33731.62 115.42 17090.37 88888.00 2016-10-14 13:12:24.000 288 33731.60 115.43 17090.37 88888.00 2016-10-14 13:12:25.000 288 33731.57 115.44 17090.34 37814.21 2016-10-14 13:12:26.000 288 33731.54 115.43 17090.33 88888.00 2016-10-14 13:12:27.000 288 33731.54 115.44 17090.35 88888.00 2016-10-14 13:12:28.000 288 33731.57 115.42 17090.34 88888.00 2016-10-14 13:12:29.000 288 33731.54 115.46 17090.33 88888.00 2016-10-14 13:12:30.000 288 33731.48 115.46 17090.32 37814.21 2016-10-14 13:12:31.000 288 33731.45 115.44 17090.33 88888.00 2016-10-14 13:12:32.000 288 33731.44 115.49 17090.34 88888.00 2016-10-14 13:12:33.000 288 33731.39 115.51 17090.34 88888.00 2016-10-14 13:12:34.000 288 33731.36 115.54 17090.35 88888.00 2016-10-14 13:12:35.000 288 33731.35 115.56 17090.36 37814.00 2016-10-14 13:12:36.000 288 33731.33 115.60 17090.36 88888.00 2016-10-14 13:12:37.000 288 33731.29 115.61 17090.35 88888.00 2016-10-14 13:12:38.000 288 33731.26 115.62 17090.34 88888.00 2016-10-14 13:12:39.000 288 33731.27 115.60 17090.31 88888.00 2016-10-14 13:12:40.000 288 33731.27 115.62 17090.32 37813.90 2016-10-14 13:12:41.000 288 33731.27 115.65 17090.36 88888.00 2016-10-14 13:12:42.000 288 33731.21 115.67 17090.36 88888.00 2016-10-14 13:12:43.000 288 33731.24 115.69 17090.36 88888.00 2016-10-14 13:12:44.000 288 33731.19 115.68 17090.34 88888.00 2016-10-14 13:12:45.000 288 33731.18 115.67 17090.34 37813.86 2016-10-14 13:12:46.000 288 33731.21 115.70 17090.32 88888.00 2016-10-14 13:12:47.000 288 33731.17 115.69 17090.32 88888.00 2016-10-14 13:12:48.000 288 33731.14 115.66 17090.30 88888.00 2016-10-14 13:12:49.000 288 33731.09 115.69 17090.31 88888.00 2016-10-14 13:12:50.000 288 33731.11 115.71 17090.34 37813.81 2016-10-14 13:12:51.000 288 33731.09 115.74 17090.30 88888.00 2016-10-14 13:12:52.000 288 33731.06 115.77 17090.32 88888.00 2016-10-14 13:12:53.000 288 33731.07 115.80 17090.33 88888.00 2016-10-14 13:12:54.000 288 33731.05 115.78 17090.33 88888.00 2016-10-14 13:12:55.000 288 33731.02 115.75 17090.35 37813.68 2016-10-14 13:12:56.000 288 33731.01 115.79 17090.39 88888.00 2016-10-14 13:12:57.000 288 33731.02 115.81 17090.41 88888.00 2016-10-14 13:12:58.000 288 33730.99 115.79 17090.42 88888.00 2016-10-14 13:12:59.000 288 33730.94 115.80 17090.42 88888.00 2016-10-14 13:13:00.000 288 33730.94 115.84 17090.41 37813.67 2016-10-14 13:13:01.000 288 33730.94 115.88 17090.43 88888.00 2016-10-14 13:13:02.000 288 33730.92 115.90 17090.37 88888.00 2016-10-14 13:13:03.000 288 33730.89 115.96 17090.38 88888.00 2016-10-14 13:13:04.000 288 33730.87 115.96 17090.35 88888.00 2016-10-14 13:13:05.000 288 33730.86 115.95 17090.33 37813.62 2016-10-14 13:13:06.000 288 33730.83 115.96 17090.37 88888.00 2016-10-14 13:13:07.000 288 33730.88 115.97 17090.37 88888.00 2016-10-14 13:13:08.000 288 33730.88 115.99 17090.36 88888.00 2016-10-14 13:13:09.000 288 33730.86 115.96 17090.38 88888.00 2016-10-14 13:13:10.000 288 33730.82 116.01 17090.40 37813.60 2016-10-14 13:13:11.000 288 33730.83 116.03 17090.40 88888.00 2016-10-14 13:13:12.000 288 33730.82 116.05 17090.36 88888.00 2016-10-14 13:13:13.000 288 33730.79 116.09 17090.38 88888.00 2016-10-14 13:13:14.000 288 33730.77 116.11 17090.39 88888.00 2016-10-14 13:13:15.000 288 33730.73 116.06 17090.35 37813.64 2016-10-14 13:13:16.000 288 33730.72 116.08 17090.36 88888.00 2016-10-14 13:13:17.000 288 33730.74 116.07 17090.37 88888.00 2016-10-14 13:13:18.000 288 33730.73 116.09 17090.35 88888.00 2016-10-14 13:13:19.000 288 33730.69 116.12 17090.34 88888.00 2016-10-14 13:13:20.000 288 33730.67 116.13 17090.39 37813.58 2016-10-14 13:13:21.000 288 33730.66 116.17 17090.38 88888.00 2016-10-14 13:13:22.000 288 33730.63 116.17 17090.38 88888.00 2016-10-14 13:13:23.000 288 33730.63 116.18 17090.40 88888.00 2016-10-14 13:13:24.000 288 33730.65 116.19 17090.37 88888.00 2016-10-14 13:13:25.000 288 33730.61 116.21 17090.43 37813.50 2016-10-14 13:13:26.000 288 33730.58 116.19 17090.42 88888.00 2016-10-14 13:13:27.000 288 33730.55 116.23 17090.41 88888.00 2016-10-14 13:13:28.000 288 33730.58 116.27 17090.43 88888.00 2016-10-14 13:13:29.000 288 33730.58 116.31 17090.46 88888.00 2016-10-14 13:13:30.000 288 33730.55 116.30 17090.44 37813.32 2016-10-14 13:13:31.000 288 33730.55 116.27 17090.43 88888.00 2016-10-14 13:13:32.000 288 33730.53 116.28 17090.40 88888.00 2016-10-14 13:13:33.000 288 33730.50 116.32 17090.40 88888.00 2016-10-14 13:13:34.000 288 33730.45 116.33 17090.40 88888.00 2016-10-14 13:13:35.000 288 33730.43 116.39 17090.43 37813.28 2016-10-14 13:13:36.000 288 33730.43 116.39 17090.41 88888.00 2016-10-14 13:13:37.000 288 33730.44 116.40 17090.35 88888.00 2016-10-14 13:13:38.000 288 33730.42 116.42 17090.33 88888.00 2016-10-14 13:13:39.000 288 33730.38 116.39 17090.39 88888.00 2016-10-14 13:13:40.000 288 33730.39 116.39 17090.38 37813.25 2016-10-14 13:13:41.000 288 33730.40 116.39 17090.39 88888.00 2016-10-14 13:13:42.000 288 33730.36 116.39 17090.37 88888.00 2016-10-14 13:13:43.000 288 33730.35 116.43 17090.36 88888.00 2016-10-14 13:13:44.000 288 33730.36 116.39 17090.41 88888.00 2016-10-14 13:13:45.000 288 33730.38 116.40 17090.44 37813.24 2016-10-14 13:13:46.000 288 33730.41 116.41 17090.44 88888.00 2016-10-14 13:13:47.000 288 33730.37 116.42 17090.45 88888.00 2016-10-14 13:13:48.000 288 33730.33 116.42 17090.41 88888.00 2016-10-14 13:13:49.000 288 33730.33 116.38 17090.35 88888.00 2016-10-14 13:13:50.000 288 33730.30 116.40 17090.37 37813.17 2016-10-14 13:13:51.000 288 33730.24 116.43 17090.40 88888.00 2016-10-14 13:13:52.000 288 33730.24 116.45 17090.43 88888.00 2016-10-14 13:13:53.000 288 33730.27 116.42 17090.44 88888.00 2016-10-14 13:13:54.000 288 33730.27 116.44 17090.37 88888.00 2016-10-14 13:13:55.000 288 33730.27 116.42 17090.41 37812.96 2016-10-14 13:13:56.000 288 33730.27 116.41 17090.43 88888.00 2016-10-14 13:13:57.000 288 33730.29 116.44 17090.46 88888.00 2016-10-14 13:13:58.000 288 33730.27 116.47 17090.46 88888.00 2016-10-14 13:13:59.000 288 33730.27 116.52 17090.44 88888.00 2016-10-14 13:14:00.000 288 33730.24 116.54 17090.43 37813.03 2016-10-14 13:14:01.000 288 33730.23 116.53 17090.41 88888.00 2016-10-14 13:14:02.000 288 33730.24 116.51 17090.44 88888.00 2016-10-14 13:14:03.000 288 33730.27 116.53 17090.46 88888.00 2016-10-14 13:14:04.000 288 33730.23 116.51 17090.42 88888.00 2016-10-14 13:14:05.000 288 33730.20 116.51 17090.39 37813.07 2016-10-14 13:14:06.000 288 33730.25 116.55 17090.41 88888.00 2016-10-14 13:14:07.000 288 33730.21 116.58 17090.45 88888.00 2016-10-14 13:14:08.000 288 33730.21 116.58 17090.52 88888.00 2016-10-14 13:14:09.000 288 33730.21 116.61 17090.49 88888.00 2016-10-14 13:14:10.000 288 33730.20 116.65 17090.47 37813.00 2016-10-14 13:14:11.000 288 33730.19 116.67 17090.46 88888.00 2016-10-14 13:14:12.000 288 33730.13 116.69 17090.43 88888.00 2016-10-14 13:14:13.000 288 33730.12 116.69 17090.48 88888.00 2016-10-14 13:14:14.000 288 33730.11 116.64 17090.47 88888.00 2016-10-14 13:14:15.000 288 33730.10 116.62 17090.42 37813.04 2016-10-14 13:14:16.000 288 33730.08 116.66 17090.44 88888.00 2016-10-14 13:14:17.000 288 33730.12 116.69 17090.41 88888.00 2016-10-14 13:14:18.000 288 33730.13 116.69 17090.40 88888.00 2016-10-14 13:14:19.000 288 33730.11 116.71 17090.46 88888.00 2016-10-14 13:14:20.000 288 33730.11 116.74 17090.48 37812.97 2016-10-14 13:14:21.000 288 33730.16 116.78 17090.45 88888.00 2016-10-14 13:14:22.000 288 33730.14 116.86 17090.44 88888.00 2016-10-14 13:14:23.000 288 33730.09 116.82 17090.46 88888.00 2016-10-14 13:14:24.000 288 33730.10 116.80 17090.49 88888.00 2016-10-14 13:14:25.000 288 33730.13 116.78 17090.48 37812.94 2016-10-14 13:14:26.000 288 33730.12 116.79 17090.46 88888.00 2016-10-14 13:14:27.000 288 33730.14 116.80 17090.48 88888.00 2016-10-14 13:14:28.000 288 33730.13 116.80 17090.45 88888.00 2016-10-14 13:14:29.000 288 33730.15 116.80 17090.44 88888.00 2016-10-14 13:14:30.000 288 33730.14 116.80 17090.47 37812.78 2016-10-14 13:14:31.000 288 33730.14 116.84 17090.46 88888.00 2016-10-14 13:14:32.000 288 33730.11 116.84 17090.49 88888.00 2016-10-14 13:14:33.000 288 33730.13 116.81 17090.47 88888.00 2016-10-14 13:14:34.000 288 33730.12 116.84 17090.47 88888.00 2016-10-14 13:14:35.000 288 33730.14 116.87 17090.46 37812.96 2016-10-14 13:14:36.000 288 33730.18 116.85 17090.43 88888.00 2016-10-14 13:14:37.000 288 33730.16 116.88 17090.44 88888.00 2016-10-14 13:14:38.000 288 33730.17 116.90 17090.43 88888.00 2016-10-14 13:14:39.000 288 33730.16 116.88 17090.44 88888.00 2016-10-14 13:14:40.000 288 33730.19 116.89 17090.44 37812.96 2016-10-14 13:14:41.000 288 33730.19 116.91 17090.42 88888.00 2016-10-14 13:14:42.000 288 33730.18 116.87 17090.44 88888.00 2016-10-14 13:14:43.000 288 33730.15 116.87 17090.42 88888.00 2016-10-14 13:14:44.000 288 33730.13 116.87 17090.44 88888.00 2016-10-14 13:14:45.000 288 33730.15 116.85 17090.43 37812.97 2016-10-14 13:14:46.000 288 33730.16 116.85 17090.41 88888.00 2016-10-14 13:14:47.000 288 33730.18 116.81 17090.38 88888.00 2016-10-14 13:14:48.000 288 33730.20 116.80 17090.42 88888.00 2016-10-14 13:14:49.000 288 33730.20 116.79 17090.42 88888.00 2016-10-14 13:14:50.000 288 33730.23 116.80 17090.42 37812.90 2016-10-14 13:14:51.000 288 33730.26 116.83 17090.45 88888.00 2016-10-14 13:14:52.000 288 33730.21 116.81 17090.47 88888.00 2016-10-14 13:14:53.000 288 33730.18 116.78 17090.48 88888.00 2016-10-14 13:14:54.000 288 33730.20 116.76 17090.49 88888.00 2016-10-14 13:14:55.000 288 33730.23 116.76 17090.42 37812.93 2016-10-14 13:14:56.000 288 33730.20 116.76 17090.43 88888.00 2016-10-14 13:14:57.000 288 33730.20 116.78 17090.49 88888.00 2016-10-14 13:14:58.000 288 33730.18 116.74 17090.50 88888.00 2016-10-14 13:14:59.000 288 33730.19 116.76 17090.54 88888.00 2016-10-14 13:15:00.000 288 33730.21 116.78 17090.56 37812.99 2016-10-14 13:15:01.000 288 33730.21 116.80 17090.54 88888.00 2016-10-14 13:15:02.000 288 33730.15 116.81 17090.49 88888.00 2016-10-14 13:15:03.000 288 33730.13 116.79 17090.48 88888.00 2016-10-14 13:15:04.000 288 33730.16 116.77 17090.48 88888.00 2016-10-14 13:15:05.000 288 33730.13 116.73 17090.47 37812.96 2016-10-14 13:15:06.000 288 33730.13 116.76 17090.48 88888.00 2016-10-14 13:15:07.000 288 33730.16 116.77 17090.49 88888.00 2016-10-14 13:15:08.000 288 33730.13 116.78 17090.45 88888.00 2016-10-14 13:15:09.000 288 33730.15 116.76 17090.46 88888.00 2016-10-14 13:15:10.000 288 33730.15 116.76 17090.48 37812.90 2016-10-14 13:15:11.000 288 33730.18 116.75 17090.50 88888.00 2016-10-14 13:15:12.000 288 33730.17 116.76 17090.48 88888.00 2016-10-14 13:15:13.000 288 33730.15 116.72 17090.46 88888.00 2016-10-14 13:15:14.000 288 33730.13 116.73 17090.47 88888.00 2016-10-14 13:15:15.000 288 33730.13 116.76 17090.45 37812.85 2016-10-14 13:15:16.000 288 33730.13 116.75 17090.43 88888.00 2016-10-14 13:15:17.000 288 33730.10 116.74 17090.43 88888.00 2016-10-14 13:15:18.000 288 33730.11 116.74 17090.43 88888.00 2016-10-14 13:15:19.000 288 33730.13 116.78 17090.43 88888.00 2016-10-14 13:15:20.000 288 33730.09 116.79 17090.46 37812.89 2016-10-14 13:15:21.000 288 33730.09 116.78 17090.48 88888.00 2016-10-14 13:15:22.000 288 33730.05 116.78 17090.48 88888.00 2016-10-14 13:15:23.000 288 33730.05 116.82 17090.49 88888.00 2016-10-14 13:15:24.000 288 33730.01 116.89 17090.49 88888.00 2016-10-14 13:15:25.000 288 33730.02 116.88 17090.47 37812.75 2016-10-14 13:15:26.000 288 33729.99 116.87 17090.45 88888.00 2016-10-14 13:15:27.000 288 33729.97 116.87 17090.44 88888.00 2016-10-14 13:15:28.000 288 33729.99 116.84 17090.42 88888.00 2016-10-14 13:15:29.000 288 33729.99 116.85 17090.41 88888.00 2016-10-14 13:15:30.000 288 33729.97 116.86 17090.40 37812.89 2016-10-14 13:15:31.000 288 33729.99 116.89 17090.39 88888.00 2016-10-14 13:15:32.000 288 33730.00 116.92 17090.38 88888.00 2016-10-14 13:15:33.000 288 33729.99 116.91 17090.41 88888.00 2016-10-14 13:15:34.000 288 33730.00 116.93 17090.40 88888.00 2016-10-14 13:15:35.000 288 33730.04 116.93 17090.40 37812.67 2016-10-14 13:15:36.000 288 33730.04 116.96 17090.45 88888.00 2016-10-14 13:15:37.000 288 33730.02 116.94 17090.45 88888.00 2016-10-14 13:15:38.000 288 33730.00 116.95 17090.39 88888.00 2016-10-14 13:15:39.000 288 33729.99 117.02 17090.39 88888.00 2016-10-14 13:15:40.000 288 33729.94 116.99 17090.42 37812.74 2016-10-14 13:15:41.000 288 33729.90 116.95 17090.41 88888.00 2016-10-14 13:15:42.000 288 33729.91 116.96 17090.42 88888.00 2016-10-14 13:15:43.000 288 33729.89 116.99 17090.44 88888.00 2016-10-14 13:15:44.000 288 33729.90 117.03 17090.46 88888.00 2016-10-14 13:15:45.000 288 33729.92 117.02 17090.47 37812.69 2016-10-14 13:15:46.000 288 33729.92 117.01 17090.46 88888.00 2016-10-14 13:15:47.000 288 33729.90 116.98 17090.43 88888.00 2016-10-14 13:15:48.000 288 33729.93 116.99 17090.43 88888.00 2016-10-14 13:15:49.000 288 33729.92 117.02 17090.43 88888.00 2016-10-14 13:15:50.000 288 33729.91 117.00 17090.39 37812.65 2016-10-14 13:15:51.000 288 33729.91 117.02 17090.42 88888.00 2016-10-14 13:15:52.000 288 33729.93 117.04 17090.42 88888.00 2016-10-14 13:15:53.000 288 33729.91 117.01 17090.42 88888.00 2016-10-14 13:15:54.000 288 33729.88 117.00 17090.40 88888.00 2016-10-14 13:15:55.000 288 33729.84 117.02 17090.42 37812.74 2016-10-14 13:15:56.000 288 33729.86 117.02 17090.42 88888.00 2016-10-14 13:15:57.000 288 33729.88 117.00 17090.40 88888.00 2016-10-14 13:15:58.000 288 33729.85 117.01 17090.44 88888.00 2016-10-14 13:15:59.000 288 33729.84 117.00 17090.39 88888.00 2016-10-14 13:16:00.000 288 33729.83 117.02 17090.40 37812.71 2016-10-14 13:16:01.000 288 33729.83 117.03 17090.43 88888.00 2016-10-14 13:16:02.000 288 33729.81 117.03 17090.41 88888.00 2016-10-14 13:16:03.000 288 33729.80 117.05 17090.40 88888.00 2016-10-14 13:16:04.000 288 33729.79 117.01 17090.42 88888.00 2016-10-14 13:16:05.000 288 33729.76 117.01 17090.42 37812.67 2016-10-14 13:16:06.000 288 33729.76 117.07 17090.39 88888.00 2016-10-14 13:16:07.000 288 33729.74 117.09 17090.38 88888.00 2016-10-14 13:16:08.000 288 33729.75 117.08 17090.40 88888.00 2016-10-14 13:16:09.000 288 33729.67 117.10 17090.43 88888.00 2016-10-14 13:16:10.000 288 33729.66 117.11 17090.45 37812.65 2016-10-14 13:16:11.000 288 33729.68 117.09 17090.45 88888.00 2016-10-14 13:16:12.000 288 33729.66 117.13 17090.45 88888.00 2016-10-14 13:16:13.000 288 33729.62 117.17 17090.44 88888.00 2016-10-14 13:16:14.000 288 33729.62 117.18 17090.40 88888.00 2016-10-14 13:16:15.000 288 33729.66 117.16 17090.36 37812.61 2016-10-14 13:16:16.000 288 33729.65 117.14 17090.39 88888.00 2016-10-14 13:16:17.000 288 33729.63 117.15 17090.43 88888.00 2016-10-14 13:16:18.000 288 33729.64 117.16 17090.44 88888.00 2016-10-14 13:16:19.000 288 33729.66 117.16 17090.41 88888.00 2016-10-14 13:16:20.000 288 33729.64 117.21 17090.43 37812.53 2016-10-14 13:16:21.000 288 33729.64 117.22 17090.49 88888.00 2016-10-14 13:16:22.000 288 33729.63 117.20 17090.49 88888.00 2016-10-14 13:16:23.000 288 33729.62 117.19 17090.47 88888.00 2016-10-14 13:16:24.000 288 33729.57 117.22 17090.47 88888.00 2016-10-14 13:16:25.000 288 33729.57 117.22 17090.44 37812.38 2016-10-14 13:16:26.000 288 33729.53 117.23 17090.48 88888.00 2016-10-14 13:16:27.000 288 33729.53 117.23 17090.51 88888.00 2016-10-14 13:16:28.000 288 33729.53 117.25 17090.50 88888.00 2016-10-14 13:16:29.000 288 33729.50 117.29 17090.51 88888.00 2016-10-14 13:16:30.000 288 33729.46 117.34 17090.50 37812.39 2016-10-14 13:16:31.000 288 33729.47 117.33 17090.51 88888.00 2016-10-14 13:16:32.000 288 33729.46 117.33 17090.55 88888.00 2016-10-14 13:16:33.000 288 33729.45 117.32 17090.53 88888.00 2016-10-14 13:16:34.000 288 33729.45 117.33 17090.52 88888.00 2016-10-14 13:16:35.000 288 33729.47 117.33 17090.49 37812.22 2016-10-14 13:16:36.000 288 33729.49 117.32 17090.46 88888.00 2016-10-14 13:16:37.000 288 33729.47 117.32 17090.47 88888.00 2016-10-14 13:16:38.000 288 33729.44 117.33 17090.50 88888.00 2016-10-14 13:16:39.000 288 33729.41 117.32 17090.53 88888.00 2016-10-14 13:16:40.000 288 33729.41 117.31 17090.55 37812.35 2016-10-14 13:16:41.000 288 33729.41 117.27 17090.52 88888.00 2016-10-14 13:16:42.000 288 33729.41 117.29 17090.52 88888.00 2016-10-14 13:16:43.000 288 33729.42 117.33 17090.50 88888.00 2016-10-14 13:16:44.000 288 33729.39 117.35 17090.51 88888.00 2016-10-14 13:16:45.000 288 33729.38 117.33 17090.51 37812.33 2016-10-14 13:16:46.000 288 33729.41 117.34 17090.54 88888.00 2016-10-14 13:16:47.000 288 33729.39 117.31 17090.48 88888.00 2016-10-14 13:16:48.000 288 33729.38 117.35 17090.47 88888.00 2016-10-14 13:16:49.000 288 33729.38 117.33 17090.47 88888.00 2016-10-14 13:16:50.000 288 33729.39 117.32 17090.48 37812.22 2016-10-14 13:16:51.000 288 33729.40 117.35 17090.47 88888.00 2016-10-14 13:16:52.000 288 33729.37 117.36 17090.45 88888.00 2016-10-14 13:16:53.000 288 33729.38 117.39 17090.44 88888.00 2016-10-14 13:16:54.000 288 33729.40 117.43 17090.45 88888.00 2016-10-14 13:16:55.000 288 33729.38 117.40 17090.45 37812.26 2016-10-14 13:16:56.000 288 33729.38 117.39 17090.44 88888.00 2016-10-14 13:16:57.000 288 33729.36 117.41 17090.47 88888.00 2016-10-14 13:16:58.000 288 33729.36 117.44 17090.45 88888.00 2016-10-14 13:16:59.000 288 33729.34 117.46 17090.47 88888.00 2016-10-14 13:17:00.000 288 33729.36 117.42 17090.48 37812.22 2016-10-14 13:17:01.000 288 33729.34 117.43 17090.49 88888.00 2016-10-14 13:17:02.000 288 33729.33 117.46 17090.46 88888.00 2016-10-14 13:17:03.000 288 33729.33 117.47 17090.44 88888.00 2016-10-14 13:17:04.000 288 33729.33 117.47 17090.49 88888.00 2016-10-14 13:17:05.000 288 33729.35 117.47 17090.47 37812.29 2016-10-14 13:17:06.000 288 33729.36 117.45 17090.48 88888.00 2016-10-14 13:17:07.000 288 33729.34 117.44 17090.49 88888.00 2016-10-14 13:17:08.000 288 33729.35 117.45 17090.47 88888.00 2016-10-14 13:17:09.000 288 33729.37 117.47 17090.44 88888.00 2016-10-14 13:17:10.000 288 33729.36 117.51 17090.48 37812.24 2016-10-14 13:17:11.000 288 33729.39 117.52 17090.49 88888.00 2016-10-14 13:17:12.000 288 33729.35 117.52 17090.48 88888.00 2016-10-14 13:17:13.000 288 33729.36 117.55 17090.47 88888.00 2016-10-14 13:17:14.000 288 33729.30 117.55 17090.44 88888.00 2016-10-14 13:17:15.000 288 33729.30 117.54 17090.41 37812.17 2016-10-14 13:17:16.000 288 33729.35 117.56 17090.38 88888.00 2016-10-14 13:17:17.000 288 33729.37 117.60 17090.42 88888.00 2016-10-14 13:17:18.000 288 33729.39 117.62 17090.48 88888.00 2016-10-14 13:17:19.000 288 33729.36 117.62 17090.44 88888.00 2016-10-14 13:17:20.000 288 33729.33 117.58 17090.41 37812.31 2016-10-14 13:17:21.000 288 33729.32 117.62 17090.44 88888.00 2016-10-14 13:17:22.000 288 33729.30 117.61 17090.43 88888.00 2016-10-14 13:17:23.000 288 33729.32 117.59 17090.42 88888.00 2016-10-14 13:17:24.000 288 33729.34 117.61 17090.41 88888.00 2016-10-14 13:17:25.000 288 33729.35 117.61 17090.44 37812.24 2016-10-14 13:17:26.000 288 33729.38 117.61 17090.38 88888.00 2016-10-14 13:17:27.000 288 33729.38 117.64 17090.38 88888.00 2016-10-14 13:17:28.000 288 33729.39 117.64 17090.36 88888.00 2016-10-14 13:17:29.000 288 33729.39 117.63 17090.37 88888.00 2016-10-14 13:17:30.000 288 33729.38 117.64 17090.35 37812.25 2016-10-14 13:17:31.000 288 33729.35 117.63 17090.35 88888.00 2016-10-14 13:17:32.000 288 33729.36 117.63 17090.43 88888.00 2016-10-14 13:17:33.000 288 33729.34 117.64 17090.42 88888.00 2016-10-14 13:17:34.000 288 33729.33 117.64 17090.40 88888.00 2016-10-14 13:17:35.000 288 33729.37 117.66 17090.44 37812.24 2016-10-14 13:17:36.000 288 33729.39 117.65 17090.44 88888.00 2016-10-14 13:17:37.000 288 33729.38 117.68 17090.45 88888.00 2016-10-14 13:17:38.000 288 33729.38 117.69 17090.44 88888.00 2016-10-14 13:17:39.000 288 33729.37 117.71 17090.43 88888.00 2016-10-14 13:17:40.000 288 33729.42 117.77 17090.44 37812.36 2016-10-14 13:17:41.000 288 33729.46 117.81 17090.41 88888.00 2016-10-14 13:17:42.000 288 33729.44 117.83 17090.41 88888.00 2016-10-14 13:17:43.000 288 33729.41 117.82 17090.41 88888.00 2016-10-14 13:17:44.000 288 33729.38 117.80 17090.39 88888.00 2016-10-14 13:17:45.000 288 33729.41 117.80 17090.38 37812.28 2016-10-14 13:17:46.000 288 33729.46 117.83 17090.36 88888.00 2016-10-14 13:17:47.000 288 33729.44 117.85 17090.40 88888.00 2016-10-14 13:17:48.000 288 33729.45 117.87 17090.40 88888.00 2016-10-14 13:17:49.000 288 33729.45 117.89 17090.38 88888.00 2016-10-14 13:17:50.000 288 33729.41 117.89 17090.39 37812.32 2016-10-14 13:17:51.000 288 33729.38 117.92 17090.42 88888.00 2016-10-14 13:17:52.000 288 33729.36 117.95 17090.43 88888.00 2016-10-14 13:17:53.000 288 33729.36 117.93 17090.42 88888.00 2016-10-14 13:17:54.000 288 33729.37 117.90 17090.41 88888.00 2016-10-14 13:17:55.000 288 33729.42 117.90 17090.41 37812.17 2016-10-14 13:17:56.000 288 33729.45 117.93 17090.44 88888.00 2016-10-14 13:17:57.000 288 33729.42 117.93 17090.42 88888.00 2016-10-14 13:17:58.000 288 33729.37 117.89 17090.38 88888.00 2016-10-14 13:17:59.000 288 33729.35 117.87 17090.41 88888.00 2016-10-14 13:18:00.000 288 33729.36 117.90 17090.41 37812.28 2016-10-14 13:18:01.000 288 33729.36 117.95 17090.38 88888.00 2016-10-14 13:18:02.000 288 33729.36 117.98 17090.35 88888.00 2016-10-14 13:18:03.000 288 33729.36 117.97 17090.40 88888.00 2016-10-14 13:18:04.000 288 33729.34 117.97 17090.43 88888.00 2016-10-14 13:18:05.000 288 33729.37 117.96 17090.44 37812.24 2016-10-14 13:18:06.000 288 33729.40 117.99 17090.43 88888.00 2016-10-14 13:18:07.000 288 33729.39 117.97 17090.39 88888.00 2016-10-14 13:18:08.000 288 33729.39 118.00 17090.39 88888.00 2016-10-14 13:18:09.000 288 33729.38 118.01 17090.39 88888.00 2016-10-14 13:18:10.000 288 33729.36 117.99 17090.37 37812.28 2016-10-14 13:18:11.000 288 33729.34 118.04 17090.43 88888.00 2016-10-14 13:18:12.000 288 33729.33 118.04 17090.44 88888.00 2016-10-14 13:18:13.000 288 33729.32 118.04 17090.44 88888.00 2016-10-14 13:18:14.000 288 33729.26 118.02 17090.41 88888.00 2016-10-14 13:18:15.000 288 33729.27 117.99 17090.40 37812.08 2016-10-14 13:18:16.000 288 33729.25 118.03 17090.38 88888.00 2016-10-14 13:18:17.000 288 33729.30 118.04 17090.38 88888.00 2016-10-14 13:18:18.000 288 33729.34 118.03 17090.39 88888.00 2016-10-14 13:18:19.000 288 33729.31 118.01 17090.37 88888.00 2016-10-14 13:18:20.000 288 33729.33 118.00 17090.35 37812.07 2016-10-14 13:18:21.000 288 33729.32 118.01 17090.35 88888.00 2016-10-14 13:18:22.000 288 33729.32 118.05 17090.35 88888.00 2016-10-14 13:18:23.000 288 33729.33 118.06 17090.37 88888.00 2016-10-14 13:18:24.000 288 33729.31 118.10 17090.37 88888.00 2016-10-14 13:18:25.000 288 33729.32 118.09 17090.34 37812.18 2016-10-14 13:18:26.000 288 33729.30 118.05 17090.34 88888.00 2016-10-14 13:18:27.000 288 33729.26 118.07 17090.36 88888.00 2016-10-14 13:18:28.000 288 33729.23 118.05 17090.35 88888.00 2016-10-14 13:18:29.000 288 33729.23 118.08 17090.34 88888.00 2016-10-14 13:18:30.000 288 33729.26 118.06 17090.38 37812.18 2016-10-14 13:18:31.000 288 33729.23 118.09 17090.36 88888.00 2016-10-14 13:18:32.000 288 33729.22 118.05 17090.32 88888.00 2016-10-14 13:18:33.000 288 33729.22 118.05 17090.33 88888.00 2016-10-14 13:18:34.000 288 33729.20 118.06 17090.37 88888.00 2016-10-14 13:18:35.000 288 33729.19 118.07 17090.35 37812.03 2016-10-14 13:18:36.000 288 33729.23 118.07 17090.34 88888.00 2016-10-14 13:18:37.000 288 33729.27 118.08 17090.39 88888.00 2016-10-14 13:18:38.000 288 33729.28 118.07 17090.43 88888.00 2016-10-14 13:18:39.000 288 33729.26 118.06 17090.42 88888.00 2016-10-14 13:18:40.000 288 33729.23 118.07 17090.41 37812.11 2016-10-14 13:18:41.000 288 33729.20 118.04 17090.41 88888.00 2016-10-14 13:18:42.000 288 33729.21 118.09 17090.41 88888.00 2016-10-14 13:18:43.000 288 33729.23 118.11 17090.44 88888.00 2016-10-14 13:18:44.000 288 33729.25 118.08 17090.47 88888.00 2016-10-14 13:18:45.000 288 33729.23 118.13 17090.45 37812.10 2016-10-14 13:18:46.000 288 33729.23 118.16 17090.45 88888.00 2016-10-14 13:18:47.000 288 33729.23 118.17 17090.43 88888.00 2016-10-14 13:18:48.000 288 33729.22 118.12 17090.42 88888.00 2016-10-14 13:18:49.000 288 33729.19 118.08 17090.39 88888.00 2016-10-14 13:18:50.000 288 33729.19 118.12 17090.38 37812.08 2016-10-14 13:18:51.000 288 33729.17 118.11 17090.41 88888.00 2016-10-14 13:18:52.000 288 33729.16 118.11 17090.41 88888.00 2016-10-14 13:18:53.000 288 33729.15 118.14 17090.38 88888.00 2016-10-14 13:18:54.000 288 33729.16 118.15 17090.43 88888.00 2016-10-14 13:18:55.000 288 33729.20 118.16 17090.41 37812.03 2016-10-14 13:18:56.000 288 33729.20 118.18 17090.39 88888.00 2016-10-14 13:18:57.000 288 33729.19 118.19 17090.38 88888.00 2016-10-14 13:18:58.000 288 33729.19 118.14 17090.38 88888.00 2016-10-14 13:18:59.000 288 33729.20 118.15 17090.33 88888.00 2016-10-14 13:19:00.000 288 33729.19 118.17 17090.32 37811.97 2016-10-14 13:19:01.000 288 33729.20 118.22 17090.31 88888.00 2016-10-14 13:19:02.000 288 33729.16 118.21 17090.34 88888.00 2016-10-14 13:19:03.000 288 33729.19 118.21 17090.40 88888.00 2016-10-14 13:19:04.000 288 33729.19 118.22 17090.37 88888.00 2016-10-14 13:19:05.000 288 33729.21 118.21 17090.30 37812.04 2016-10-14 13:19:06.000 288 33729.21 118.21 17090.34 88888.00 2016-10-14 13:19:07.000 288 33729.17 118.24 17090.35 88888.00 2016-10-14 13:19:08.000 288 33729.17 118.22 17090.29 88888.00 2016-10-14 13:19:09.000 288 33729.15 118.22 17090.30 88888.00 2016-10-14 13:19:10.000 288 33729.11 118.23 17090.28 37812.07 2016-10-14 13:19:11.000 288 33729.09 118.27 17090.30 88888.00 2016-10-14 13:19:12.000 288 33729.11 118.22 17090.30 88888.00 2016-10-14 13:19:13.000 288 33729.15 118.25 17090.32 88888.00 2016-10-14 13:19:14.000 288 33729.17 118.25 17090.35 88888.00 2016-10-14 13:19:15.000 288 33729.20 118.24 17090.35 37811.96 2016-10-14 13:19:16.000 288 33729.19 118.20 17090.31 88888.00 2016-10-14 13:19:17.000 288 33729.19 118.22 17090.31 88888.00 2016-10-14 13:19:18.000 288 33729.18 118.22 17090.33 88888.00 2016-10-14 13:19:19.000 288 33729.22 118.21 17090.32 88888.00 2016-10-14 13:19:20.000 288 33729.20 118.15 17090.37 37812.07 2016-10-14 13:19:21.000 288 33729.16 118.14 17090.37 88888.00 2016-10-14 13:19:22.000 288 33729.13 118.13 17090.34 88888.00 2016-10-14 13:19:23.000 288 33729.17 118.08 17090.35 88888.00 2016-10-14 13:19:24.000 288 33729.18 118.04 17090.34 88888.00 2016-10-14 13:19:25.000 288 33729.20 118.09 17090.33 37812.10 2016-10-14 13:19:26.000 288 33729.19 118.09 17090.37 88888.00 2016-10-14 13:19:27.000 288 33729.17 118.09 17090.41 88888.00 2016-10-14 13:19:28.000 288 33729.17 118.07 17090.39 88888.00 2016-10-14 13:19:29.000 288 33729.18 118.11 17090.35 88888.00 2016-10-14 13:19:30.000 288 33729.17 118.06 17090.37 37812.03 2016-10-14 13:19:31.000 288 33729.21 118.01 17090.38 88888.00 2016-10-14 13:19:32.000 288 33729.20 118.03 17090.33 88888.00 2016-10-14 13:19:33.000 288 33729.20 118.01 17090.32 88888.00 2016-10-14 13:19:34.000 288 33729.20 118.02 17090.30 88888.00 2016-10-14 13:19:35.000 288 33729.21 118.08 17090.27 37812.07 2016-10-14 13:19:36.000 288 33729.21 118.14 17090.32 88888.00 2016-10-14 13:19:37.000 288 33729.21 118.19 17090.34 88888.00 2016-10-14 13:19:38.000 288 33729.24 118.18 17090.33 88888.00 2016-10-14 13:19:39.000 288 33729.27 118.14 17090.31 88888.00 2016-10-14 13:19:40.000 288 33729.28 118.15 17090.34 37812.14 2016-10-14 13:19:41.000 288 33729.28 118.10 17090.33 88888.00 2016-10-14 13:19:42.000 288 33729.24 118.06 17090.30 88888.00 2016-10-14 13:19:43.000 288 33729.29 118.10 17090.32 88888.00 2016-10-14 13:19:44.000 288 33729.29 118.09 17090.32 88888.00 2016-10-14 13:19:45.000 288 33729.31 118.06 17090.32 37812.15 2016-10-14 13:19:46.000 288 33729.30 118.02 17090.34 88888.00 2016-10-14 13:19:47.000 288 33729.30 118.02 17090.32 88888.00 2016-10-14 13:19:48.000 288 33729.29 118.05 17090.28 88888.00 2016-10-14 13:19:49.000 288 33729.31 118.03 17090.33 88888.00 2016-10-14 13:19:50.000 288 33729.33 117.99 17090.39 37812.14 2016-10-14 13:19:51.000 288 33729.34 118.00 17090.33 88888.00 2016-10-14 13:19:52.000 288 33729.31 118.02 17090.29 88888.00 2016-10-14 13:19:53.000 288 33729.33 118.06 17090.33 88888.00 2016-10-14 13:19:54.000 288 33729.34 118.07 17090.33 88888.00 2016-10-14 13:19:55.000 288 33729.36 118.08 17090.32 37812.28 2016-10-14 13:19:56.000 288 33729.35 118.07 17090.34 88888.00 2016-10-14 13:19:57.000 288 33729.31 118.02 17090.30 88888.00 2016-10-14 13:19:58.000 288 33729.35 118.01 17090.32 88888.00 2016-10-14 13:19:59.000 288 33729.33 118.00 17090.30 88888.00 2016-10-14 13:20:00.000 288 33729.33 118.00 17090.32 37812.28 2016-10-14 13:20:01.000 288 33729.35 117.99 17090.34 88888.00 2016-10-14 13:20:02.000 288 33729.34 117.96 17090.35 88888.00 2016-10-14 13:20:03.000 288 33729.35 117.94 17090.35 88888.00 2016-10-14 13:20:04.000 288 33729.32 117.97 17090.36 88888.00 2016-10-14 13:20:05.000 288 33729.34 118.00 17090.37 37812.17 2016-10-14 13:20:06.000 288 33729.34 117.99 17090.34 88888.00 2016-10-14 13:20:07.000 288 33729.30 117.99 17090.32 88888.00 2016-10-14 13:20:08.000 288 33729.29 118.01 17090.35 88888.00 2016-10-14 13:20:09.000 288 33729.30 118.01 17090.40 88888.00 2016-10-14 13:20:10.000 288 33729.32 117.99 17090.37 37812.24 2016-10-14 13:20:11.000 288 33729.32 117.94 17090.38 88888.00 2016-10-14 13:20:12.000 288 33729.33 117.92 17090.43 88888.00 2016-10-14 13:20:13.000 288 33729.34 117.93 17090.38 88888.00 2016-10-14 13:20:14.000 288 33729.37 117.95 17090.38 88888.00 2016-10-14 13:20:15.000 288 33729.38 117.94 17090.43 37812.22 2016-10-14 13:20:16.000 288 33729.35 117.90 17090.40 88888.00 2016-10-14 13:20:17.000 288 33729.36 117.88 17090.37 88888.00 2016-10-14 13:20:18.000 288 33729.36 117.90 17090.39 88888.00 2016-10-14 13:20:19.000 288 33729.39 117.89 17090.39 88888.00 2016-10-14 13:20:20.000 288 33729.40 117.87 17090.42 37812.21 2016-10-14 13:20:21.000 288 33729.38 117.91 17090.42 88888.00 2016-10-14 13:20:22.000 288 33729.34 117.90 17090.40 88888.00 2016-10-14 13:20:23.000 288 33729.35 117.90 17090.39 88888.00 2016-10-14 13:20:24.000 288 33729.31 117.82 17090.38 88888.00 2016-10-14 13:20:25.000 288 33729.34 117.80 17090.39 37812.25 2016-10-14 13:20:26.000 288 33729.31 117.82 17090.37 88888.00 2016-10-14 13:20:27.000 288 33729.31 117.88 17090.37 88888.00 2016-10-14 13:20:28.000 288 33729.32 117.88 17090.36 88888.00 2016-10-14 13:20:29.000 288 33729.34 117.85 17090.37 88888.00 2016-10-14 13:20:30.000 288 33729.32 117.86 17090.40 37812.32 2016-10-14 13:20:31.000 288 33729.36 117.91 17090.43 88888.00 2016-10-14 13:20:32.000 288 33729.38 117.86 17090.43 88888.00 2016-10-14 13:20:33.000 288 33729.40 117.87 17090.44 88888.00 2016-10-14 13:20:34.000 288 33729.34 117.89 17090.41 88888.00 2016-10-14 13:20:35.000 288 33729.36 117.92 17090.40 37812.25 2016-10-14 13:20:36.000 288 33729.38 117.93 17090.42 88888.00 2016-10-14 13:20:37.000 288 33729.38 117.91 17090.44 88888.00 2016-10-14 13:20:38.000 288 33729.37 117.90 17090.41 88888.00 2016-10-14 13:20:39.000 288 33729.38 117.91 17090.44 88888.00 2016-10-14 13:20:40.000 288 33729.40 117.91 17090.45 37812.19 2016-10-14 13:20:41.000 288 33729.41 117.91 17090.44 88888.00 2016-10-14 13:20:42.000 288 33729.36 117.88 17090.41 88888.00 2016-10-14 13:20:43.000 288 33729.38 117.90 17090.41 88888.00 2016-10-14 13:20:44.000 288 33729.38 117.90 17090.43 88888.00 2016-10-14 13:20:45.000 288 33729.36 117.87 17090.44 37812.24 2016-10-14 13:20:46.000 288 33729.36 117.89 17090.45 88888.00 2016-10-14 13:20:47.000 288 33729.37 117.89 17090.46 88888.00 2016-10-14 13:20:48.000 288 33729.39 117.90 17090.45 88888.00 2016-10-14 13:20:49.000 288 33729.38 117.91 17090.42 88888.00 2016-10-14 13:20:50.000 288 33729.38 117.91 17090.41 37812.32 2016-10-14 13:20:51.000 288 33729.36 117.91 17090.35 88888.00 2016-10-14 13:20:52.000 288 33729.32 117.95 17090.41 88888.00 2016-10-14 13:20:53.000 288 33729.31 117.92 17090.41 88888.00 2016-10-14 13:20:54.000 288 33729.37 117.88 17090.41 88888.00 2016-10-14 13:20:55.000 288 33729.38 117.87 17090.43 37812.26 2016-10-14 13:20:56.000 288 33729.33 117.90 17090.43 88888.00 2016-10-14 13:20:57.000 288 33729.32 117.88 17090.41 88888.00 2016-10-14 13:20:58.000 288 33729.32 117.88 17090.42 88888.00 2016-10-14 13:20:59.000 288 33729.33 117.89 17090.41 88888.00 2016-10-14 13:21:00.000 288 33729.32 117.87 17090.41 37812.25 2016-10-14 13:21:01.000 288 33729.35 117.87 17090.41 88888.00 2016-10-14 13:21:02.000 288 33729.34 117.88 17090.40 88888.00 2016-10-14 13:21:03.000 288 33729.35 117.94 17090.42 88888.00 2016-10-14 13:21:04.000 288 33729.35 117.98 17090.44 88888.00 2016-10-14 13:21:05.000 288 33729.34 117.96 17090.44 37812.35 2016-10-14 13:21:06.000 288 33729.33 117.94 17090.44 88888.00 2016-10-14 13:21:07.000 288 33729.35 117.99 17090.42 88888.00 2016-10-14 13:21:08.000 288 33729.34 118.01 17090.44 88888.00 2016-10-14 13:21:09.000 288 33729.34 117.98 17090.43 88888.00 2016-10-14 13:21:10.000 288 33729.34 118.00 17090.46 37812.24 2016-10-14 13:21:11.000 288 33729.35 118.01 17090.48 88888.00 2016-10-14 13:21:12.000 288 33729.39 117.99 17090.43 88888.00 2016-10-14 13:21:13.000 288 33729.38 117.97 17090.44 88888.00 2016-10-14 13:21:14.000 288 33729.36 117.99 17090.41 88888.00 2016-10-14 13:21:15.000 288 33729.37 118.04 17090.42 37812.25 2016-10-14 13:21:16.000 288 33729.42 118.03 17090.43 88888.00 2016-10-14 13:21:17.000 288 33729.43 118.00 17090.45 88888.00 2016-10-14 13:21:18.000 288 33729.41 118.01 17090.43 88888.00 2016-10-14 13:21:19.000 288 33729.37 118.02 17090.44 88888.00 2016-10-14 13:21:20.000 288 33729.37 118.04 17090.45 37812.28 2016-10-14 13:21:21.000 288 33729.38 118.01 17090.41 88888.00 2016-10-14 13:21:22.000 288 33729.34 118.00 17090.41 88888.00 2016-10-14 13:21:23.000 288 33729.33 118.05 17090.45 88888.00 2016-10-14 13:21:24.000 288 33729.31 118.06 17090.41 88888.00 2016-10-14 13:21:25.000 288 33729.34 118.06 17090.42 37812.25 2016-10-14 13:21:26.000 288 33729.34 118.06 17090.42 88888.00 2016-10-14 13:21:27.000 288 33729.35 118.08 17090.47 88888.00 2016-10-14 13:21:28.000 288 33729.37 118.08 17090.44 88888.00 2016-10-14 13:21:29.000 288 33729.34 118.07 17090.43 88888.00 2016-10-14 13:21:30.000 288 33729.32 118.09 17090.44 37812.24 2016-10-14 13:21:31.000 288 33729.34 118.09 17090.42 88888.00 2016-10-14 13:21:32.000 288 33729.33 118.11 17090.40 88888.00 2016-10-14 13:21:33.000 288 33729.34 118.09 17090.42 88888.00 2016-10-14 13:21:34.000 288 33729.31 118.05 17090.41 88888.00 2016-10-14 13:21:35.000 288 33729.36 118.05 17090.40 37812.24 2016-10-14 13:21:36.000 288 33729.38 118.00 17090.43 88888.00 2016-10-14 13:21:37.000 288 33729.36 117.99 17090.45 88888.00 2016-10-14 13:21:38.000 288 33729.35 118.03 17090.41 88888.00 2016-10-14 13:21:39.000 288 33729.33 118.04 17090.44 88888.00 2016-10-14 13:21:40.000 288 33729.35 118.00 17090.42 37812.29 2016-10-14 13:21:41.000 288 33729.39 118.02 17090.42 88888.00 2016-10-14 13:21:42.000 288 33729.37 118.03 17090.43 88888.00 2016-10-14 13:21:43.000 288 33729.36 117.98 17090.43 88888.00 2016-10-14 13:21:44.000 288 33729.40 118.03 17090.43 88888.00 2016-10-14 13:21:45.000 288 33729.41 118.02 17090.41 37812.15 2016-10-14 13:21:46.000 288 33729.38 118.02 17090.38 88888.00 2016-10-14 13:21:47.000 288 33729.36 117.99 17090.39 88888.00 2016-10-14 13:21:48.000 288 33729.36 118.03 17090.42 88888.00 2016-10-14 13:21:49.000 288 33729.41 118.05 17090.43 88888.00 2016-10-14 13:21:50.000 288 33729.41 118.04 17090.41 37812.22 2016-10-14 13:21:51.000 288 33729.40 118.03 17090.43 88888.00 2016-10-14 13:21:52.000 288 33729.37 118.05 17090.45 88888.00 2016-10-14 13:21:53.000 288 33729.35 118.05 17090.38 88888.00 2016-10-14 13:21:54.000 288 33729.37 118.03 17090.36 88888.00 2016-10-14 13:21:55.000 288 33729.35 118.05 17090.40 37812.14 2016-10-14 13:21:56.000 288 33729.32 118.00 17090.44 88888.00 2016-10-14 13:21:57.000 288 33729.33 118.01 17090.43 88888.00 2016-10-14 13:21:58.000 288 33729.33 118.00 17090.42 88888.00 2016-10-14 13:21:59.000 288 33729.31 118.03 17090.43 88888.00 2016-10-14 13:22:00.000 288 33729.30 118.04 17090.43 37812.26 2016-10-14 13:22:01.000 288 33729.32 118.03 17090.39 88888.00 2016-10-14 13:22:02.000 288 33729.27 118.03 17090.37 88888.00 2016-10-14 13:22:03.000 288 33729.26 118.03 17090.38 88888.00 2016-10-14 13:22:04.000 288 33729.27 118.01 17090.37 88888.00 2016-10-14 13:22:05.000 288 33729.29 118.04 17090.39 37812.11 2016-10-14 13:22:06.000 288 33729.27 118.03 17090.41 88888.00 2016-10-14 13:22:07.000 288 33729.23 118.00 17090.40 88888.00 2016-10-14 13:22:08.000 288 33729.18 117.99 17090.40 88888.00 2016-10-14 13:22:09.000 288 33729.20 118.01 17090.40 88888.00 2016-10-14 13:22:10.000 288 33729.18 118.00 17090.39 37812.07 2016-10-14 13:22:11.000 288 33729.18 118.04 17090.39 88888.00 2016-10-14 13:22:12.000 288 33729.17 118.00 17090.42 88888.00 2016-10-14 13:22:13.000 288 33729.17 118.00 17090.41 88888.00 2016-10-14 13:22:14.000 288 33729.17 118.02 17090.42 88888.00 2016-10-14 13:22:15.000 288 33729.21 118.04 17090.38 37812.11 2016-10-14 13:22:16.000 288 33729.25 118.04 17090.35 88888.00 2016-10-14 13:22:17.000 288 33729.18 118.02 17090.37 88888.00 2016-10-14 13:22:18.000 288 33729.18 117.98 17090.39 88888.00 2016-10-14 13:22:19.000 288 33729.16 118.00 17090.42 88888.00 2016-10-14 13:22:20.000 288 33729.15 118.01 17090.39 37812.17 2016-10-14 13:22:21.000 288 33729.18 118.03 17090.42 88888.00 2016-10-14 13:22:22.000 288 33729.18 118.02 17090.42 88888.00 2016-10-14 13:22:23.000 288 33729.16 118.01 17090.36 88888.00 2016-10-14 13:22:24.000 288 33729.19 118.02 17090.39 88888.00 2016-10-14 13:22:25.000 288 33729.18 118.02 17090.39 37812.00 2016-10-14 13:22:26.000 288 33729.18 118.02 17090.40 88888.00 2016-10-14 13:22:27.000 288 33729.22 118.02 17090.42 88888.00 2016-10-14 13:22:28.000 288 33729.17 118.08 17090.46 88888.00 2016-10-14 13:22:29.000 288 33729.12 118.10 17090.42 88888.00 2016-10-14 13:22:30.000 288 33729.16 118.12 17090.40 37812.08 2016-10-14 13:22:31.000 288 33729.16 118.16 17090.43 88888.00 2016-10-14 13:22:32.000 288 33729.15 118.16 17090.40 88888.00 2016-10-14 13:22:33.000 288 33729.16 118.19 17090.44 88888.00 2016-10-14 13:22:34.000 288 33729.19 118.17 17090.45 88888.00 2016-10-14 13:22:35.000 288 33729.20 118.18 17090.47 37812.03 2016-10-14 13:22:36.000 288 33729.18 118.15 17090.44 88888.00 2016-10-14 13:22:37.000 288 33729.16 118.10 17090.41 88888.00 2016-10-14 13:22:38.000 288 33729.13 118.15 17090.40 88888.00 2016-10-14 13:22:39.000 288 33729.17 118.18 17090.42 88888.00 2016-10-14 13:22:40.000 288 33729.16 118.19 17090.43 37812.12 2016-10-14 13:22:41.000 288 33729.20 118.23 17090.43 88888.00 2016-10-14 13:22:42.000 288 33729.18 118.21 17090.41 88888.00 2016-10-14 13:22:43.000 288 33729.16 118.17 17090.43 88888.00 2016-10-14 13:22:44.000 288 33729.17 118.19 17090.41 88888.00 2016-10-14 13:22:45.000 288 33729.18 118.18 17090.41 37812.14 2016-10-14 13:22:46.000 288 33729.20 118.23 17090.40 88888.00 2016-10-14 13:22:47.000 288 33729.23 118.24 17090.38 88888.00 2016-10-14 13:22:48.000 288 33729.23 118.24 17090.39 88888.00 2016-10-14 13:22:49.000 288 33729.21 118.19 17090.34 88888.00 2016-10-14 13:22:50.000 288 33729.17 118.23 17090.37 37812.14 2016-10-14 13:22:51.000 288 33729.16 118.28 17090.39 88888.00 2016-10-14 13:22:52.000 288 33729.22 118.28 17090.36 88888.00 2016-10-14 13:22:53.000 288 33729.23 118.24 17090.41 88888.00 2016-10-14 13:22:54.000 288 33729.23 118.26 17090.41 88888.00 2016-10-14 13:22:55.000 288 33729.22 118.26 17090.45 37812.10 2016-10-14 13:22:56.000 288 33729.17 118.27 17090.44 88888.00 2016-10-14 13:22:57.000 288 33729.17 118.29 17090.41 88888.00 2016-10-14 13:22:58.000 288 33729.19 118.27 17090.42 88888.00 2016-10-14 13:22:59.000 288 33729.20 118.26 17090.43 88888.00 2016-10-14 13:23:00.000 288 33729.20 118.22 17090.43 37812.07 2016-10-14 13:23:01.000 288 33729.19 118.20 17090.43 88888.00 2016-10-14 13:23:02.000 288 33729.20 118.22 17090.45 88888.00 2016-10-14 13:23:03.000 288 33729.23 118.24 17090.43 88888.00 2016-10-14 13:23:04.000 288 33729.28 118.27 17090.44 88888.00 2016-10-14 13:23:05.000 288 33729.24 118.26 17090.47 37812.11 2016-10-14 13:23:06.000 288 33729.22 118.29 17090.46 88888.00 2016-10-14 13:23:07.000 288 33729.23 118.28 17090.44 88888.00 2016-10-14 13:23:08.000 288 33729.21 118.26 17090.43 88888.00 2016-10-14 13:23:09.000 288 33729.20 118.28 17090.46 88888.00 2016-10-14 13:23:10.000 288 33729.21 118.27 17090.44 37812.10 2016-10-14 13:23:11.000 288 33729.26 118.25 17090.43 88888.00 2016-10-14 13:23:12.000 288 33729.25 118.25 17090.41 88888.00 2016-10-14 13:23:13.000 288 33729.25 118.25 17090.38 88888.00 2016-10-14 13:23:14.000 288 33729.24 118.24 17090.39 88888.00 2016-10-14 13:23:15.000 288 33729.23 118.29 17090.41 37812.18 2016-10-14 13:23:16.000 288 33729.27 118.28 17090.42 88888.00 2016-10-14 13:23:17.000 288 33729.30 118.26 17090.42 88888.00 2016-10-14 13:23:18.000 288 33729.31 118.27 17090.41 88888.00 2016-10-14 13:23:19.000 288 33729.31 118.26 17090.39 88888.00 2016-10-14 13:23:20.000 288 33729.31 118.25 17090.39 37812.11 2016-10-14 13:23:21.000 288 33729.29 118.24 17090.40 88888.00 2016-10-14 13:23:22.000 288 33729.26 118.21 17090.43 88888.00 2016-10-14 13:23:23.000 288 33729.23 118.22 17090.43 88888.00 2016-10-14 13:23:24.000 288 33729.28 118.18 17090.42 88888.00 2016-10-14 13:23:25.000 288 33729.27 118.16 17090.44 37812.14 2016-10-14 13:23:26.000 288 33729.25 118.17 17090.43 88888.00 2016-10-14 13:23:27.000 288 33729.26 118.15 17090.44 88888.00 2016-10-14 13:23:28.000 288 33729.27 118.23 17090.41 88888.00 2016-10-14 13:23:29.000 288 33729.26 118.24 17090.43 88888.00 2016-10-14 13:23:30.000 288 33729.29 118.21 17090.43 37812.17 2016-10-14 13:23:31.000 288 33729.37 118.21 17090.42 88888.00 2016-10-14 13:23:32.000 288 33729.36 118.22 17090.37 88888.00 2016-10-14 13:23:33.000 288 33729.32 118.24 17090.36 88888.00 2016-10-14 13:23:34.000 288 33729.30 118.22 17090.40 88888.00 2016-10-14 13:23:35.000 288 33729.34 118.26 17090.42 37812.10 2016-10-14 13:23:36.000 288 33729.28 118.25 17090.36 88888.00 2016-10-14 13:23:37.000 288 33729.29 118.24 17090.35 88888.00 2016-10-14 13:23:38.000 288 33729.29 118.23 17090.39 88888.00 2016-10-14 13:23:39.000 288 33729.35 118.21 17090.45 88888.00 2016-10-14 13:23:40.000 288 33729.33 118.21 17090.41 37812.08 2016-10-14 13:23:41.000 288 33729.34 118.25 17090.43 88888.00 2016-10-14 13:23:42.000 288 33729.32 118.27 17090.43 88888.00 2016-10-14 13:23:43.000 288 33729.30 118.26 17090.45 88888.00 2016-10-14 13:23:44.000 288 33729.34 118.27 17090.44 88888.00 2016-10-14 13:23:45.000 288 33729.33 118.24 17090.42 37812.26 2016-10-14 13:23:46.000 288 33729.33 118.25 17090.43 88888.00 2016-10-14 13:23:47.000 288 33729.35 118.27 17090.44 88888.00 2016-10-14 13:23:48.000 288 33729.38 118.26 17090.45 88888.00 2016-10-14 13:23:49.000 288 33729.35 118.26 17090.45 88888.00 2016-10-14 13:23:50.000 288 33729.34 118.28 17090.45 37812.22 2016-10-14 13:23:51.000 288 33729.35 118.27 17090.44 88888.00 2016-10-14 13:23:52.000 288 33729.36 118.27 17090.46 88888.00 2016-10-14 13:23:53.000 288 33729.32 118.25 17090.48 88888.00 2016-10-14 13:23:54.000 288 33729.30 118.23 17090.51 88888.00 2016-10-14 13:23:55.000 288 33729.33 118.25 17090.51 37812.17 2016-10-14 13:23:56.000 288 33729.31 118.27 17090.48 88888.00 2016-10-14 13:23:57.000 288 33729.33 118.30 17090.49 88888.00 2016-10-14 13:23:58.000 288 33729.30 118.31 17090.52 88888.00 2016-10-14 13:23:59.000 288 33729.33 118.28 17090.52 88888.00 2016-10-14 13:24:00.000 288 33729.33 118.26 17090.52 37812.11 2016-10-14 13:24:01.000 288 33729.32 118.22 17090.51 88888.00 2016-10-14 13:24:02.000 288 33729.28 118.21 17090.48 88888.00 2016-10-14 13:24:03.000 288 33729.27 118.24 17090.50 88888.00 2016-10-14 13:24:04.000 288 33729.25 118.27 17090.48 88888.00 2016-10-14 13:24:05.000 288 33729.26 118.28 17090.49 37812.21 2016-10-14 13:24:06.000 288 33729.27 118.28 17090.49 88888.00 2016-10-14 13:24:07.000 288 33729.30 118.27 17090.52 88888.00 2016-10-14 13:24:08.000 288 33729.28 118.27 17090.51 88888.00 2016-10-14 13:24:09.000 288 33729.32 118.25 17090.47 88888.00 2016-10-14 13:24:10.000 288 33729.32 118.26 17090.51 37812.08 2016-10-14 13:24:11.000 288 33729.29 118.25 17090.45 88888.00 2016-10-14 13:24:12.000 288 33729.30 118.24 17090.47 88888.00 2016-10-14 13:24:13.000 288 33729.26 118.25 17090.50 88888.00 2016-10-14 13:24:14.000 288 33729.23 118.27 17090.50 88888.00 2016-10-14 13:24:15.000 288 33729.25 118.31 17090.48 37812.10 2016-10-14 13:24:16.000 288 33729.28 118.31 17090.48 88888.00 2016-10-14 13:24:17.000 288 33729.29 118.28 17090.46 88888.00 2016-10-14 13:24:18.000 288 33729.28 118.26 17090.46 88888.00 2016-10-14 13:24:19.000 288 33729.25 118.26 17090.45 88888.00 2016-10-14 13:24:20.000 288 33729.26 118.28 17090.48 37812.07 2016-10-14 13:24:21.000 288 33729.24 118.30 17090.49 88888.00 2016-10-14 13:24:22.000 288 33729.25 118.25 17090.48 88888.00 2016-10-14 13:24:23.000 288 33729.24 118.26 17090.49 88888.00 2016-10-14 13:24:24.000 288 33729.28 118.25 17090.47 88888.00 2016-10-14 13:24:25.000 288 33729.26 118.27 17090.48 37812.21 2016-10-14 13:24:26.000 288 33729.24 118.25 17090.53 88888.00 2016-10-14 13:24:27.000 288 33729.27 118.29 17090.55 88888.00 2016-10-14 13:24:28.000 288 33729.29 118.29 17090.50 88888.00 2016-10-14 13:24:29.000 288 33729.30 118.27 17090.50 88888.00 2016-10-14 13:24:30.000 288 33729.33 118.25 17090.52 37812.17 2016-10-14 13:24:31.000 288 33729.33 118.28 17090.49 88888.00 2016-10-14 13:24:32.000 288 33729.32 118.23 17090.48 88888.00 2016-10-14 13:24:33.000 288 33729.38 118.21 17090.47 88888.00 2016-10-14 13:24:34.000 288 33729.34 118.20 17090.48 88888.00 2016-10-14 13:24:35.000 288 33729.33 118.21 17090.50 37812.18 2016-10-14 13:24:36.000 288 33729.33 118.18 17090.52 88888.00 2016-10-14 13:24:37.000 288 33729.29 118.19 17090.49 88888.00 2016-10-14 13:24:38.000 288 33729.32 118.18 17090.48 88888.00 2016-10-14 13:24:39.000 288 33729.31 118.20 17090.49 88888.00 2016-10-14 13:24:40.000 288 33729.31 118.20 17090.53 37812.08 2016-10-14 13:24:41.000 288 33729.31 118.20 17090.52 88888.00 2016-10-14 13:24:42.000 288 33729.28 118.18 17090.55 88888.00 2016-10-14 13:24:43.000 288 33729.30 118.24 17090.52 88888.00 2016-10-14 13:24:44.000 288 33729.28 118.29 17090.53 88888.00 2016-10-14 13:24:45.000 288 33729.29 118.24 17090.53 37812.03 2016-10-14 13:24:46.000 288 33729.29 118.21 17090.55 88888.00 2016-10-14 13:24:47.000 288 33729.31 118.22 17090.52 88888.00 2016-10-14 13:24:48.000 288 33729.36 118.23 17090.53 88888.00 2016-10-14 13:24:49.000 288 33729.35 118.25 17090.57 88888.00 2016-10-14 13:24:50.000 288 33729.34 118.25 17090.60 37812.18 2016-10-14 13:24:51.000 288 33729.37 118.21 17090.58 88888.00 2016-10-14 13:24:52.000 288 33729.36 118.21 17090.54 88888.00 2016-10-14 13:24:53.000 288 33729.39 118.21 17090.51 88888.00 2016-10-14 13:24:54.000 288 33729.34 118.24 17090.54 88888.00 2016-10-14 13:24:55.000 288 33729.37 118.24 17090.55 37812.15 2016-10-14 13:24:56.000 288 33729.35 118.23 17090.51 88888.00 2016-10-14 13:24:57.000 288 33729.29 118.27 17090.53 88888.00 2016-10-14 13:24:58.000 288 33729.30 118.26 17090.56 88888.00 2016-10-14 13:24:59.000 288 33729.34 118.24 17090.54 88888.00 2016-10-14 13:25:00.000 288 33729.35 118.24 17090.51 37812.10 2016-10-14 13:25:01.000 288 33729.30 118.23 17090.49 88888.00 2016-10-14 13:25:02.000 288 33729.32 118.20 17090.49 88888.00 2016-10-14 13:25:03.000 288 33729.33 118.19 17090.50 88888.00 2016-10-14 13:25:04.000 288 33729.33 118.22 17090.51 88888.00 2016-10-14 13:25:05.000 288 33729.35 118.26 17090.49 37812.17 2016-10-14 13:25:06.000 288 33729.37 118.24 17090.43 88888.00 2016-10-14 13:25:07.000 288 33729.39 118.22 17090.42 88888.00 2016-10-14 13:25:08.000 288 33729.39 118.22 17090.41 88888.00 2016-10-14 13:25:09.000 288 33729.38 118.19 17090.44 88888.00 2016-10-14 13:25:10.000 288 33729.36 118.27 17090.46 37812.21 2016-10-14 13:25:11.000 288 33729.31 118.28 17090.51 88888.00 2016-10-14 13:25:12.000 288 33729.30 118.28 17090.50 88888.00 2016-10-14 13:25:13.000 288 33729.31 118.26 17090.49 88888.00 2016-10-14 13:25:14.000 288 33729.26 118.24 17090.49 88888.00 2016-10-14 13:25:15.000 288 33729.29 118.26 17090.48 37812.21 2016-10-14 13:25:16.000 288 33729.32 118.24 17090.51 88888.00 2016-10-14 13:25:17.000 288 33729.29 118.21 17090.49 88888.00 2016-10-14 13:25:18.000 288 33729.28 118.21 17090.48 88888.00 2016-10-14 13:25:19.000 288 33729.28 118.22 17090.50 88888.00 2016-10-14 13:25:20.000 288 33729.26 118.22 17090.50 37812.11 2016-10-14 13:25:21.000 288 33729.25 118.19 17090.49 88888.00 2016-10-14 13:25:22.000 288 33729.29 118.20 17090.47 88888.00 2016-10-14 13:25:23.000 288 33729.29 118.18 17090.44 88888.00 2016-10-14 13:25:24.000 288 33729.24 118.13 17090.42 88888.00 2016-10-14 13:25:25.000 288 33729.23 118.17 17090.46 37812.08 2016-10-14 13:25:26.000 288 33729.26 118.17 17090.47 88888.00 2016-10-14 13:25:27.000 288 33729.27 118.17 17090.46 88888.00 2016-10-14 13:25:28.000 288 33729.29 118.15 17090.48 88888.00 2016-10-14 13:25:29.000 288 33729.30 118.12 17090.43 88888.00 2016-10-14 13:25:30.000 288 33729.30 118.11 17090.46 37812.14 2016-10-14 13:25:31.000 288 33729.31 118.12 17090.46 88888.00 2016-10-14 13:25:32.000 288 33729.30 118.08 17090.45 88888.00 2016-10-14 13:25:33.000 288 33729.31 118.08 17090.46 88888.00 2016-10-14 13:25:34.000 288 33729.27 118.06 17090.46 88888.00 2016-10-14 13:25:35.000 288 33729.24 118.05 17090.46 37812.18 2016-10-14 13:25:36.000 288 33729.23 118.07 17090.50 88888.00 2016-10-14 13:25:37.000 288 33729.23 118.08 17090.50 88888.00 2016-10-14 13:25:38.000 288 33729.30 118.03 17090.52 88888.00 2016-10-14 13:25:39.000 288 33729.28 118.05 17090.51 88888.00 2016-10-14 13:25:40.000 288 33729.26 118.06 17090.48 37812.03 2016-10-14 13:25:41.000 288 33729.26 118.01 17090.45 88888.00 2016-10-14 13:25:42.000 288 33729.20 117.96 17090.50 88888.00 2016-10-14 13:25:43.000 288 33729.21 117.95 17090.53 88888.00 2016-10-14 13:25:44.000 288 33729.22 118.01 17090.51 88888.00 2016-10-14 13:25:45.000 288 33729.24 118.02 17090.49 37812.10 2016-10-14 13:25:46.000 288 33729.26 118.03 17090.51 88888.00 2016-10-14 13:25:47.000 288 33729.25 118.05 17090.49 88888.00 2016-10-14 13:25:48.000 288 33729.25 118.05 17090.50 88888.00 2016-10-14 13:25:49.000 288 33729.23 118.06 17090.47 88888.00 2016-10-14 13:25:50.000 288 33729.23 118.05 17090.45 37812.10 2016-10-14 13:25:51.000 288 33729.22 118.03 17090.48 88888.00 2016-10-14 13:25:52.000 288 33729.18 117.99 17090.51 88888.00 2016-10-14 13:25:53.000 288 33729.19 118.00 17090.53 88888.00 2016-10-14 13:25:54.000 288 33729.17 117.99 17090.52 88888.00 2016-10-14 13:25:55.000 288 33729.18 117.96 17090.49 37812.03 2016-10-14 13:25:56.000 288 33729.19 117.93 17090.46 88888.00 2016-10-14 13:25:57.000 288 33729.19 117.93 17090.45 88888.00 2016-10-14 13:25:58.000 288 33729.18 117.98 17090.44 88888.00 2016-10-14 13:25:59.000 288 33729.16 118.00 17090.42 88888.00 2016-10-14 13:26:00.000 288 33729.15 118.01 17090.42 37811.96 2016-10-14 13:26:01.000 288 33729.13 117.99 17090.47 88888.00 2016-10-14 13:26:02.000 288 33729.13 118.04 17090.48 88888.00 2016-10-14 13:26:03.000 288 33729.16 118.01 17090.45 88888.00 2016-10-14 13:26:04.000 288 33729.16 117.98 17090.46 88888.00 2016-10-14 13:26:05.000 288 33729.12 118.00 17090.46 37812.03 2016-10-14 13:26:06.000 288 33729.11 118.00 17090.45 88888.00 2016-10-14 13:26:07.000 288 33729.08 117.98 17090.45 88888.00 2016-10-14 13:26:08.000 288 33729.08 118.04 17090.52 88888.00 2016-10-14 13:26:09.000 288 33729.08 118.07 17090.47 88888.00 2016-10-14 13:26:10.000 288 33729.07 118.07 17090.48 37811.97 2016-10-14 13:26:11.000 288 33729.10 118.07 17090.49 88888.00 2016-10-14 13:26:12.000 288 33729.08 118.05 17090.47 88888.00 2016-10-14 13:26:13.000 288 33729.09 118.06 17090.47 88888.00 2016-10-14 13:26:14.000 288 33729.03 118.05 17090.48 88888.00 2016-10-14 13:26:15.000 288 33729.01 118.06 17090.44 37811.97 2016-10-14 13:26:16.000 288 33729.01 118.06 17090.44 88888.00 2016-10-14 13:26:17.000 288 33729.00 118.05 17090.48 88888.00 2016-10-14 13:26:18.000 288 33729.00 118.07 17090.52 88888.00 2016-10-14 13:26:19.000 288 33729.00 118.05 17090.48 88888.00 2016-10-14 13:26:20.000 288 33728.96 118.01 17090.47 37811.86 2016-10-14 13:26:21.000 288 33728.94 118.04 17090.48 88888.00 2016-10-14 13:26:22.000 288 33728.90 118.08 17090.48 88888.00 2016-10-14 13:26:23.000 288 33728.91 118.06 17090.46 88888.00 2016-10-14 13:26:24.000 288 33728.88 117.99 17090.44 88888.00 2016-10-14 13:26:25.000 288 33728.88 118.00 17090.46 37811.88 2016-10-14 13:26:26.000 288 33728.88 118.04 17090.45 88888.00 2016-10-14 13:26:27.000 288 33728.83 118.00 17090.43 88888.00 2016-10-14 13:26:28.000 288 33728.85 118.02 17090.48 88888.00 2016-10-14 13:26:29.000 288 33728.88 118.05 17090.47 88888.00 2016-10-14 13:26:30.000 288 33728.89 118.05 17090.48 37811.75 2016-10-14 13:26:31.000 288 33728.91 118.04 17090.53 88888.00 2016-10-14 13:26:32.000 288 33728.92 118.06 17090.54 88888.00 2016-10-14 13:26:33.000 288 33728.88 118.09 17090.54 88888.00 2016-10-14 13:26:34.000 288 33728.87 118.07 17090.51 88888.00 2016-10-14 13:26:35.000 288 33728.83 118.07 17090.53 37811.78 2016-10-14 13:26:36.000 288 33728.80 118.13 17090.55 88888.00 2016-10-14 13:26:37.000 288 33728.83 118.16 17090.58 88888.00 2016-10-14 13:26:38.000 288 33728.79 118.12 17090.57 88888.00 2016-10-14 13:26:39.000 288 33728.81 118.12 17090.56 88888.00 2016-10-14 13:26:40.000 288 33728.80 118.16 17090.55 37811.85 2016-10-14 13:26:41.000 288 33728.79 118.14 17090.56 88888.00 2016-10-14 13:26:42.000 288 33728.80 118.17 17090.56 88888.00 2016-10-14 13:26:43.000 288 33728.85 118.14 17090.54 88888.00 2016-10-14 13:26:44.000 288 33728.86 118.13 17090.49 88888.00 2016-10-14 13:26:45.000 288 33728.84 118.17 17090.49 37811.75 2016-10-14 13:26:46.000 288 33728.82 118.19 17090.54 88888.00 2016-10-14 13:26:47.000 288 33728.86 118.17 17090.59 88888.00 2016-10-14 13:26:48.000 288 33728.87 118.17 17090.57 88888.00 2016-10-14 13:26:49.000 288 33728.84 118.23 17090.52 88888.00 2016-10-14 13:26:50.000 288 33728.82 118.25 17090.52 37811.82 2016-10-14 13:26:51.000 288 33728.82 118.22 17090.50 88888.00 2016-10-14 13:26:52.000 288 33728.82 118.18 17090.50 88888.00 2016-10-14 13:26:53.000 288 33728.80 118.19 17090.48 88888.00 2016-10-14 13:26:54.000 288 33728.82 118.21 17090.48 88888.00 2016-10-14 13:26:55.000 288 33728.82 118.17 17090.50 37811.79 2016-10-14 13:26:56.000 288 33728.83 118.23 17090.53 88888.00 2016-10-14 13:26:57.000 288 33728.85 118.24 17090.48 88888.00 2016-10-14 13:26:58.000 288 33728.83 118.21 17090.50 88888.00 2016-10-14 13:26:59.000 288 33728.87 118.23 17090.50 88888.00 2016-10-14 13:27:00.000 288 33728.86 118.25 17090.51 37811.74 2016-10-14 13:27:01.000 288 33728.85 118.25 17090.50 88888.00 2016-10-14 13:27:02.000 288 33728.84 118.28 17090.48 88888.00 2016-10-14 13:27:03.000 288 33728.83 118.26 17090.48 88888.00 2016-10-14 13:27:04.000 288 33728.81 118.26 17090.47 88888.00 2016-10-14 13:27:05.000 288 33728.83 118.22 17090.45 37811.71 2016-10-14 13:27:06.000 288 33728.85 118.20 17090.46 88888.00 2016-10-14 13:27:07.000 288 33728.88 118.24 17090.44 88888.00 2016-10-14 13:27:08.000 288 33728.87 118.21 17090.44 88888.00 2016-10-14 13:27:09.000 288 33728.87 118.20 17090.44 88888.00 2016-10-14 13:27:10.000 288 33728.88 118.25 17090.49 37811.83 2016-10-14 13:27:11.000 288 33728.83 118.25 17090.50 88888.00 2016-10-14 13:27:12.000 288 33728.83 118.24 17090.42 88888.00 2016-10-14 13:27:13.000 288 33728.87 118.24 17090.39 88888.00 2016-10-14 13:27:14.000 288 33728.85 118.26 17090.41 88888.00 2016-10-14 13:27:15.000 288 33728.83 118.32 17090.44 37811.82 2016-10-14 13:27:16.000 288 33728.86 118.33 17090.45 88888.00 2016-10-14 13:27:17.000 288 33728.85 118.30 17090.45 88888.00 2016-10-14 13:27:18.000 288 33728.87 118.33 17090.48 88888.00 2016-10-14 13:27:19.000 288 33728.89 118.39 17090.46 88888.00 2016-10-14 13:27:20.000 288 33728.88 118.41 17090.45 37811.82 2016-10-14 13:27:21.000 288 33728.91 118.36 17090.47 88888.00 2016-10-14 13:27:22.000 288 33728.90 118.37 17090.48 88888.00 2016-10-14 13:27:23.000 288 33728.88 118.36 17090.46 88888.00 2016-10-14 13:27:24.000 288 33728.89 118.36 17090.46 88888.00 2016-10-14 13:27:25.000 288 33728.89 118.37 17090.41 37811.85 2016-10-14 13:27:26.000 288 33728.90 118.41 17090.42 88888.00 2016-10-14 13:27:27.000 288 33728.89 118.40 17090.47 88888.00 2016-10-14 13:27:28.000 288 33728.87 118.35 17090.49 88888.00 2016-10-14 13:27:29.000 288 33728.89 118.35 17090.48 88888.00 2016-10-14 13:27:30.000 288 33728.90 118.35 17090.46 37811.90 2016-10-14 13:27:31.000 288 33728.91 118.36 17090.45 88888.00 2016-10-14 13:27:32.000 288 33728.93 118.37 17090.46 88888.00 2016-10-14 13:27:33.000 288 33728.95 118.35 17090.45 88888.00 2016-10-14 13:27:34.000 288 33728.95 118.28 17090.42 88888.00 2016-10-14 13:27:35.000 288 33728.96 118.31 17090.40 37811.79 2016-10-14 13:27:36.000 288 33728.95 118.36 17090.43 88888.00 2016-10-14 13:27:37.000 288 33728.97 118.35 17090.47 88888.00 2016-10-14 13:27:38.000 288 33728.93 118.36 17090.45 88888.00 2016-10-14 13:27:39.000 288 33728.91 118.34 17090.46 88888.00 2016-10-14 13:27:40.000 288 33728.90 118.34 17090.40 37811.89 2016-10-14 13:27:41.000 288 33728.91 118.37 17090.35 88888.00 2016-10-14 13:27:42.000 288 33728.90 118.36 17090.39 88888.00 2016-10-14 13:27:43.000 288 33728.90 118.38 17090.38 88888.00 2016-10-14 13:27:44.000 288 33728.91 118.39 17090.37 88888.00 2016-10-14 13:27:45.000 288 33728.90 118.37 17090.39 37811.89 2016-10-14 13:27:46.000 288 33728.90 118.41 17090.39 88888.00 2016-10-14 13:27:47.000 288 33728.91 118.39 17090.39 88888.00 2016-10-14 13:27:48.000 288 33728.92 118.38 17090.37 88888.00 2016-10-14 13:27:49.000 288 33728.94 118.37 17090.34 88888.00 2016-10-14 13:27:50.000 288 33728.93 118.41 17090.32 37811.94 2016-10-14 13:27:51.000 288 33728.97 118.38 17090.32 88888.00 2016-10-14 13:27:52.000 288 33728.95 118.38 17090.32 88888.00 2016-10-14 13:27:53.000 288 33728.97 118.40 17090.31 88888.00 2016-10-14 13:27:54.000 288 33728.97 118.36 17090.31 88888.00 2016-10-14 13:27:55.000 288 33729.03 118.34 17090.32 37811.92 2016-10-14 13:27:56.000 288 33729.03 118.36 17090.27 88888.00 2016-10-14 13:27:57.000 288 33729.02 118.34 17090.30 88888.00 2016-10-14 13:27:58.000 288 33728.99 118.33 17090.31 88888.00 2016-10-14 13:27:59.000 288 33728.98 118.33 17090.36 88888.00 2016-10-14 13:28:00.000 288 33728.98 118.30 17090.36 37811.88 2016-10-14 13:28:01.000 288 33729.02 118.29 17090.36 88888.00 2016-10-14 13:28:02.000 288 33729.01 118.32 17090.38 88888.00 2016-10-14 13:28:03.000 288 33729.03 118.33 17090.37 88888.00 2016-10-14 13:28:04.000 288 33729.01 118.32 17090.38 88888.00 2016-10-14 13:28:05.000 288 33729.01 118.32 17090.38 37811.92 2016-10-14 13:28:06.000 288 33728.99 118.33 17090.37 88888.00 2016-10-14 13:28:07.000 288 33728.99 118.30 17090.36 88888.00 2016-10-14 13:28:08.000 288 33729.00 118.30 17090.36 88888.00 2016-10-14 13:28:09.000 288 33729.04 118.34 17090.35 88888.00 2016-10-14 13:28:10.000 288 33729.05 118.37 17090.34 37811.88 2016-10-14 13:28:11.000 288 33729.04 118.35 17090.32 88888.00 2016-10-14 13:28:12.000 288 33729.05 118.35 17090.30 88888.00 2016-10-14 13:28:13.000 288 33729.06 118.35 17090.32 88888.00 2016-10-14 13:28:14.000 288 33729.06 118.33 17090.33 88888.00 2016-10-14 13:28:15.000 288 33729.08 118.34 17090.32 37811.99 2016-10-14 13:28:16.000 288 33729.03 118.34 17090.32 88888.00 2016-10-14 13:28:17.000 288 33729.00 118.31 17090.32 88888.00 2016-10-14 13:28:18.000 288 33729.04 118.33 17090.32 88888.00 2016-10-14 13:28:19.000 288 33729.05 118.31 17090.37 88888.00 2016-10-14 13:28:20.000 288 33729.04 118.28 17090.37 37811.92 2016-10-14 13:28:21.000 288 33729.05 118.28 17090.38 88888.00 2016-10-14 13:28:22.000 288 33728.98 118.29 17090.36 88888.00 2016-10-14 13:28:23.000 288 33728.97 118.31 17090.35 88888.00 2016-10-14 13:28:24.000 288 33729.00 118.30 17090.36 88888.00 2016-10-14 13:28:25.000 288 33729.01 118.32 17090.37 37811.86 2016-10-14 13:28:26.000 288 33728.97 118.37 17090.41 88888.00 2016-10-14 13:28:27.000 288 33728.95 118.34 17090.38 88888.00 2016-10-14 13:28:28.000 288 33728.97 118.37 17090.38 88888.00 2016-10-14 13:28:29.000 288 33728.96 118.40 17090.38 88888.00 2016-10-14 13:28:30.000 288 33728.92 118.38 17090.38 37811.96 2016-10-14 13:28:31.000 288 33728.93 118.35 17090.41 88888.00 2016-10-14 13:28:32.000 288 33728.97 118.33 17090.39 88888.00 2016-10-14 13:28:33.000 288 33728.99 118.32 17090.40 88888.00 2016-10-14 13:28:34.000 288 33728.98 118.37 17090.38 88888.00 2016-10-14 13:28:35.000 288 33728.99 118.35 17090.38 37811.89 2016-10-14 13:28:36.000 288 33729.00 118.32 17090.34 88888.00 2016-10-14 13:28:37.000 288 33728.97 118.33 17090.35 88888.00 2016-10-14 13:28:38.000 288 33728.95 118.33 17090.38 88888.00 2016-10-14 13:28:39.000 288 33728.97 118.34 17090.37 88888.00 2016-10-14 13:28:40.000 288 33728.99 118.30 17090.38 37811.82 2016-10-14 13:28:41.000 288 33728.93 118.32 17090.37 88888.00 2016-10-14 13:28:42.000 288 33728.91 118.35 17090.40 88888.00 2016-10-14 13:28:43.000 288 33728.90 118.35 17090.39 88888.00 2016-10-14 13:28:44.000 288 33728.91 118.35 17090.34 88888.00 2016-10-14 13:28:45.000 288 33728.93 118.39 17090.33 37811.76 2016-10-14 13:28:46.000 288 33728.90 118.40 17090.37 88888.00 2016-10-14 13:28:47.000 288 33728.88 118.40 17090.36 88888.00 2016-10-14 13:28:48.000 288 33728.89 118.38 17090.34 88888.00 2016-10-14 13:28:49.000 288 33728.85 118.36 17090.32 88888.00 2016-10-14 13:28:50.000 288 33728.88 118.36 17090.33 37811.85 2016-10-14 13:28:51.000 288 33728.86 118.34 17090.31 88888.00 2016-10-14 13:28:52.000 288 33728.83 118.36 17090.28 88888.00 2016-10-14 13:28:53.000 288 33728.85 118.36 17090.29 88888.00 2016-10-14 13:28:54.000 288 33728.83 118.35 17090.32 88888.00 2016-10-14 13:28:55.000 288 33728.83 118.33 17090.30 37811.85 2016-10-14 13:28:56.000 288 33728.82 118.31 17090.29 88888.00 2016-10-14 13:28:57.000 288 33728.84 118.31 17090.27 88888.00 2016-10-14 13:28:58.000 288 33728.84 118.31 17090.26 88888.00 2016-10-14 13:28:59.000 288 33728.86 118.34 17090.27 88888.00 2016-10-14 13:29:00.000 288 33728.87 118.37 17090.33 37811.76 2016-10-14 13:29:01.000 288 33728.85 118.36 17090.36 88888.00 2016-10-14 13:29:02.000 288 33728.85 118.35 17090.37 88888.00 2016-10-14 13:29:03.000 288 33728.87 118.38 17090.37 88888.00 2016-10-14 13:29:04.000 288 33728.90 118.38 17090.33 88888.00 2016-10-14 13:29:05.000 288 33728.85 118.34 17090.32 37811.81 2016-10-14 13:29:06.000 288 33728.84 118.35 17090.33 88888.00 2016-10-14 13:29:07.000 288 33728.86 118.36 17090.32 88888.00 2016-10-14 13:29:08.000 288 33728.82 118.37 17090.34 88888.00 2016-10-14 13:29:09.000 288 33728.82 118.41 17090.30 88888.00 2016-10-14 13:29:10.000 288 33728.85 118.47 17090.30 37811.82 2016-10-14 13:29:11.000 288 33728.83 118.43 17090.34 88888.00 2016-10-14 13:29:12.000 288 33728.83 118.41 17090.33 88888.00 2016-10-14 13:29:13.000 288 33728.83 118.42 17090.33 88888.00 2016-10-14 13:29:14.000 288 33728.84 118.45 17090.32 88888.00 2016-10-14 13:29:15.000 288 33728.84 118.45 17090.29 37811.81 2016-10-14 13:29:16.000 288 33728.83 118.39 17090.32 88888.00 2016-10-14 13:29:17.000 288 33728.86 118.39 17090.32 88888.00 2016-10-14 13:29:18.000 288 33728.84 118.43 17090.28 88888.00 2016-10-14 13:29:19.000 288 33728.86 118.48 17090.34 88888.00 2016-10-14 13:29:20.000 288 33728.86 118.46 17090.37 37811.68 2016-10-14 13:29:21.000 288 33728.89 118.47 17090.37 88888.00 2016-10-14 13:29:22.000 288 33728.87 118.43 17090.36 88888.00 2016-10-14 13:29:23.000 288 33728.89 118.45 17090.39 88888.00 2016-10-14 13:29:24.000 288 33728.87 118.49 17090.35 88888.00 2016-10-14 13:29:25.000 288 33728.87 118.51 17090.31 37811.74 2016-10-14 13:29:26.000 288 33728.87 118.51 17090.30 88888.00 2016-10-14 13:29:27.000 288 33728.86 118.52 17090.33 88888.00 2016-10-14 13:29:28.000 288 33728.87 118.53 17090.32 88888.00 2016-10-14 13:29:29.000 288 33728.83 118.48 17090.29 88888.00 2016-10-14 13:29:30.000 288 33728.83 118.49 17090.23 37811.74 2016-10-14 13:29:31.000 288 33728.85 118.55 17090.24 88888.00 2016-10-14 13:29:32.000 288 33728.88 118.58 17090.27 88888.00 2016-10-14 13:29:33.000 288 33728.87 118.57 17090.26 88888.00 2016-10-14 13:29:34.000 288 33728.92 118.55 17090.25 88888.00 2016-10-14 13:29:35.000 288 33728.92 118.52 17090.22 37811.72 2016-10-14 13:29:36.000 288 33728.92 118.56 17090.25 88888.00 2016-10-14 13:29:37.000 288 33728.94 118.57 17090.26 88888.00 2016-10-14 13:29:38.000 288 33728.95 118.56 17090.29 88888.00 2016-10-14 13:29:39.000 288 33728.94 118.56 17090.30 88888.00 2016-10-14 13:29:40.000 288 33728.92 118.50 17090.27 37811.81 2016-10-14 13:29:41.000 288 33728.93 118.48 17090.29 88888.00 2016-10-14 13:29:42.000 288 33728.90 118.45 17090.26 88888.00 2016-10-14 13:29:43.000 288 33728.88 118.46 17090.23 88888.00 2016-10-14 13:29:44.000 288 33728.88 118.46 17090.23 88888.00 2016-10-14 13:29:45.000 288 33728.94 118.43 17090.23 37811.74 2016-10-14 13:29:46.000 288 33728.93 118.47 17090.22 88888.00 2016-10-14 13:29:47.000 288 33728.97 118.49 17090.24 88888.00 2016-10-14 13:29:48.000 288 33728.93 118.42 17090.25 88888.00 2016-10-14 13:29:49.000 288 33728.92 118.45 17090.20 88888.00 2016-10-14 13:29:50.000 288 33728.90 118.46 17090.23 37811.86 2016-10-14 13:29:51.000 288 33728.86 118.46 17090.24 88888.00 2016-10-14 13:29:52.000 288 33728.84 118.45 17090.24 88888.00 2016-10-14 13:29:53.000 288 33728.84 118.45 17090.24 88888.00 2016-10-14 13:29:54.000 288 33728.83 118.38 17090.23 88888.00 2016-10-14 13:29:55.000 288 33728.81 118.37 17090.20 37811.69 2016-10-14 13:29:56.000 288 33728.81 118.42 17090.24 88888.00 2016-10-14 13:29:57.000 288 33728.83 118.38 17090.22 88888.00 2016-10-14 13:29:58.000 288 33728.80 118.40 17090.21 88888.00 2016-10-14 13:29:59.000 288 33728.82 118.37 17090.19 88888.00 2016-10-14 13:30:00.000 288 33728.85 118.36 17090.24 37811.76 2016-10-14 13:30:01.000 288 33728.85 118.41 17090.27 88888.00 2016-10-14 13:30:02.000 288 33728.85 118.43 17090.23 88888.00 2016-10-14 13:30:03.000 288 33728.84 118.43 17090.22 88888.00 2016-10-14 13:30:04.000 288 33728.82 118.44 17090.25 88888.00 2016-10-14 13:30:05.000 288 33728.82 118.38 17090.26 37811.67 2016-10-14 13:30:06.000 288 33728.85 118.38 17090.26 88888.00 2016-10-14 13:30:07.000 288 33728.88 118.42 17090.27 88888.00 2016-10-14 13:30:08.000 288 33728.83 118.42 17090.24 88888.00 2016-10-14 13:30:09.000 288 33728.82 118.41 17090.27 88888.00 2016-10-14 13:30:10.000 288 33728.82 118.41 17090.23 37811.72 2016-10-14 13:30:11.000 288 33728.82 118.40 17090.21 88888.00 2016-10-14 13:30:12.000 288 33728.80 118.39 17090.27 88888.00 2016-10-14 13:30:13.000 288 33728.82 118.32 17090.30 88888.00 2016-10-14 13:30:14.000 288 33728.83 118.31 17090.29 88888.00 2016-10-14 13:30:15.000 288 33728.84 118.33 17090.27 37811.72 2016-10-14 13:30:16.000 288 33728.84 118.38 17090.24 88888.00 2016-10-14 13:30:17.000 288 33728.87 118.40 17090.22 88888.00 2016-10-14 13:30:18.000 288 33728.87 118.32 17090.19 88888.00 2016-10-14 13:30:19.000 288 33728.88 118.30 17090.22 88888.00 2016-10-14 13:30:20.000 288 33728.83 118.34 17090.22 37811.74 2016-10-14 13:30:21.000 288 33728.84 118.33 17090.25 88888.00 2016-10-14 13:30:22.000 288 33728.85 118.31 17090.24 88888.00 2016-10-14 13:30:23.000 288 33728.84 118.29 17090.23 88888.00 2016-10-14 13:30:24.000 288 33728.82 118.28 17090.23 88888.00 2016-10-14 13:30:25.000 288 33728.84 118.33 17090.25 37811.68 2016-10-14 13:30:26.000 288 33728.83 118.35 17090.24 88888.00 2016-10-14 13:30:27.000 288 33728.84 118.35 17090.24 88888.00 2016-10-14 13:30:28.000 288 33728.82 118.40 17090.20 88888.00 2016-10-14 13:30:29.000 288 33728.86 118.41 17090.18 88888.00 2016-10-14 13:30:30.000 288 33728.86 118.39 17090.21 37811.56 2016-10-14 13:30:31.000 288 33728.80 118.38 17090.23 88888.00 2016-10-14 13:30:32.000 288 33728.81 118.42 17090.20 88888.00 2016-10-14 13:30:33.000 288 33728.79 118.45 17090.19 88888.00 2016-10-14 13:30:34.000 288 33728.75 118.41 17090.22 88888.00 2016-10-14 13:30:35.000 288 33728.80 118.37 17090.21 37811.74 2016-10-14 13:30:36.000 288 33728.78 118.36 17090.21 88888.00 2016-10-14 13:30:37.000 288 33728.81 118.33 17090.20 88888.00 2016-10-14 13:30:38.000 288 33728.83 118.32 17090.18 88888.00 2016-10-14 13:30:39.000 288 33728.84 118.40 17090.17 88888.00 2016-10-14 13:30:40.000 288 33728.80 118.40 17090.16 37811.69 2016-10-14 13:30:41.000 288 33728.79 118.38 17090.17 88888.00 2016-10-14 13:30:42.000 288 33728.78 118.42 17090.18 88888.00 2016-10-14 13:30:43.000 288 33728.78 118.44 17090.19 88888.00 2016-10-14 13:30:44.000 288 33728.77 118.42 17090.20 88888.00 2016-10-14 13:30:45.000 288 33728.77 118.44 17090.23 37811.71 2016-10-14 13:30:46.000 288 33728.78 118.45 17090.22 88888.00 2016-10-14 13:30:47.000 288 33728.79 118.41 17090.18 88888.00 2016-10-14 13:30:48.000 288 33728.82 118.35 17090.19 88888.00 2016-10-14 13:30:49.000 288 33728.83 118.33 17090.16 88888.00 2016-10-14 13:30:50.000 288 33728.84 118.34 17090.13 37811.71 2016-10-14 13:30:51.000 288 33728.83 118.34 17090.14 88888.00 2016-10-14 13:30:52.000 288 33728.83 118.36 17090.20 88888.00 2016-10-14 13:30:53.000 288 33728.81 118.34 17090.19 88888.00 2016-10-14 13:30:54.000 288 33728.81 118.33 17090.18 88888.00 2016-10-14 13:30:55.000 288 33728.80 118.33 17090.18 37811.71 2016-10-14 13:30:56.000 288 33728.84 118.38 17090.20 88888.00 2016-10-14 13:30:57.000 288 33728.85 118.39 17090.19 88888.00 2016-10-14 13:30:58.000 288 33728.84 118.39 17090.21 88888.00 2016-10-14 13:30:59.000 288 33728.84 118.38 17090.23 88888.00 2016-10-14 13:31:00.000 288 33728.84 118.34 17090.20 37811.71 2016-10-14 13:31:01.000 288 33728.80 118.31 17090.16 88888.00 2016-10-14 13:31:02.000 288 33728.80 118.32 17090.17 88888.00 2016-10-14 13:31:03.000 288 33728.82 118.36 17090.14 88888.00 2016-10-14 13:31:04.000 288 33728.81 118.36 17090.17 88888.00 2016-10-14 13:31:05.000 288 33728.81 118.40 17090.19 37811.71 2016-10-14 13:31:06.000 288 33728.80 118.38 17090.19 88888.00 2016-10-14 13:31:07.000 288 33728.81 118.42 17090.23 88888.00 2016-10-14 13:31:08.000 288 33728.82 118.45 17090.28 88888.00 2016-10-14 13:31:09.000 288 33728.84 118.39 17090.25 88888.00 2016-10-14 13:31:10.000 288 33728.85 118.41 17090.22 37811.68 2016-10-14 13:31:11.000 288 33728.82 118.42 17090.22 88888.00 2016-10-14 13:31:12.000 288 33728.84 118.40 17090.24 88888.00 2016-10-14 13:31:13.000 288 33728.86 118.41 17090.19 88888.00 2016-10-14 13:31:14.000 288 33728.85 118.35 17090.17 88888.00 2016-10-14 13:31:15.000 288 33728.86 118.37 17090.16 37811.71 2016-10-14 13:31:16.000 288 33728.86 118.42 17090.14 88888.00 2016-10-14 13:31:17.000 288 33728.84 118.43 17090.15 88888.00 2016-10-14 13:31:18.000 288 33728.82 118.46 17090.20 88888.00 2016-10-14 13:31:19.000 288 33728.81 118.47 17090.20 88888.00 2016-10-14 13:31:20.000 288 33728.80 118.51 17090.19 37811.64 2016-10-14 13:31:21.000 288 33728.81 118.51 17090.23 88888.00 2016-10-14 13:31:22.000 288 33728.79 118.51 17090.27 88888.00 2016-10-14 13:31:23.000 288 33728.80 118.52 17090.26 88888.00 2016-10-14 13:31:24.000 288 33728.80 118.49 17090.22 88888.00 2016-10-14 13:31:25.000 288 33728.80 118.52 17090.21 37811.67 2016-10-14 13:31:26.000 288 33728.80 118.54 17090.20 88888.00 2016-10-14 13:31:27.000 288 33728.81 118.53 17090.22 88888.00 2016-10-14 13:31:28.000 288 33728.82 118.54 17090.24 88888.00 2016-10-14 13:31:29.000 288 33728.83 118.51 17090.29 88888.00 2016-10-14 13:31:30.000 288 33728.77 118.48 17090.23 37811.65 2016-10-14 13:31:31.000 288 33728.79 118.49 17090.18 88888.00 2016-10-14 13:31:32.000 288 33728.81 118.51 17090.22 88888.00 2016-10-14 13:31:33.000 288 33728.77 118.49 17090.22 88888.00 2016-10-14 13:31:34.000 288 33728.76 118.47 17090.18 88888.00 2016-10-14 13:31:35.000 288 33728.74 118.46 17090.18 37811.57 2016-10-14 13:31:36.000 288 33728.72 118.49 17090.14 88888.00 2016-10-14 13:31:37.000 288 33728.74 118.50 17090.15 88888.00 2016-10-14 13:31:38.000 288 33728.73 118.48 17090.18 88888.00 2016-10-14 13:31:39.000 288 33728.69 118.46 17090.21 88888.00 2016-10-14 13:31:40.000 288 33728.67 118.45 17090.19 37811.65 2016-10-14 13:31:41.000 288 33728.67 118.49 17090.17 88888.00 2016-10-14 13:31:42.000 288 33728.67 118.51 17090.17 88888.00 2016-10-14 13:31:43.000 288 33728.67 118.50 17090.22 88888.00 2016-10-14 13:31:44.000 288 33728.67 118.52 17090.20 88888.00 2016-10-14 13:31:45.000 288 33728.67 118.52 17090.19 37811.61 2016-10-14 13:31:46.000 288 33728.64 118.49 17090.18 88888.00 2016-10-14 13:31:47.000 288 33728.64 118.51 17090.24 88888.00 2016-10-14 13:31:48.000 288 33728.67 118.51 17090.20 88888.00 2016-10-14 13:31:49.000 288 33728.67 118.54 17090.19 88888.00 2016-10-14 13:31:50.000 288 33728.66 118.55 17090.21 37811.62 2016-10-14 13:31:51.000 288 33728.64 118.54 17090.19 88888.00 2016-10-14 13:31:52.000 288 33728.63 118.56 17090.18 88888.00 2016-10-14 13:31:53.000 288 33728.63 118.59 17090.17 88888.00 2016-10-14 13:31:54.000 288 33728.64 118.57 17090.16 88888.00 2016-10-14 13:31:55.000 288 33728.65 118.58 17090.16 37811.60 2016-10-14 13:31:56.000 288 33728.65 118.60 17090.15 88888.00 2016-10-14 13:31:57.000 288 33728.67 118.61 17090.13 88888.00 2016-10-14 13:31:58.000 288 33728.71 118.63 17090.16 88888.00 2016-10-14 13:31:59.000 288 33728.67 118.64 17090.18 88888.00 2016-10-14 13:32:00.000 288 33728.65 118.62 17090.17 37811.51 2016-10-14 13:32:01.000 288 33728.66 118.61 17090.21 88888.00 2016-10-14 13:32:02.000 288 33728.66 118.59 17090.18 88888.00 2016-10-14 13:32:03.000 288 33728.64 118.59 17090.17 88888.00 2016-10-14 13:32:04.000 288 33728.65 118.58 17090.19 88888.00 2016-10-14 13:32:05.000 288 33728.65 118.59 17090.21 37811.50 2016-10-14 13:32:06.000 288 33728.65 118.60 17090.17 88888.00 2016-10-14 13:32:07.000 288 33728.70 118.63 17090.19 88888.00 2016-10-14 13:32:08.000 288 33728.67 118.64 17090.20 88888.00 2016-10-14 13:32:09.000 288 33728.64 118.59 17090.21 88888.00 2016-10-14 13:32:10.000 288 33728.63 118.54 17090.21 37811.49 2016-10-14 13:32:11.000 288 33728.60 118.59 17090.17 88888.00 2016-10-14 13:32:12.000 288 33728.56 118.59 17090.20 88888.00 2016-10-14 13:32:13.000 288 33728.58 118.61 17090.22 88888.00 2016-10-14 13:32:14.000 288 33728.57 118.57 17090.19 88888.00 2016-10-14 13:32:15.000 288 33728.59 118.55 17090.20 37811.42 2016-10-14 13:32:16.000 288 33728.57 118.54 17090.19 88888.00 2016-10-14 13:32:17.000 288 33728.58 118.55 17090.18 88888.00 2016-10-14 13:32:18.000 288 33728.57 118.52 17090.19 88888.00 2016-10-14 13:32:19.000 288 33728.58 118.54 17090.13 88888.00 2016-10-14 13:32:20.000 288 33728.55 118.58 17090.14 37811.49 2016-10-14 13:32:21.000 288 33728.56 118.57 17090.17 88888.00 2016-10-14 13:32:22.000 288 33728.57 118.59 17090.20 88888.00 2016-10-14 13:32:23.000 288 33728.56 118.61 17090.19 88888.00 2016-10-14 13:32:24.000 288 33728.53 118.57 17090.17 88888.00 2016-10-14 13:32:25.000 288 33728.53 118.48 17090.15 37811.43 2016-10-14 13:32:26.000 288 33728.57 118.54 17090.19 88888.00 2016-10-14 13:32:27.000 288 33728.60 118.54 17090.21 88888.00 2016-10-14 13:32:28.000 288 33728.57 118.52 17090.18 88888.00 2016-10-14 13:32:29.000 288 33728.55 118.53 17090.12 88888.00 2016-10-14 13:32:30.000 288 33728.56 118.52 17090.17 37811.46 2016-10-14 13:32:31.000 288 33728.55 118.53 17090.17 88888.00 2016-10-14 13:32:32.000 288 33728.53 118.55 17090.17 88888.00 2016-10-14 13:32:33.000 288 33728.51 118.52 17090.16 88888.00 2016-10-14 13:32:34.000 288 33728.49 118.52 17090.17 88888.00 2016-10-14 13:32:35.000 288 33728.54 118.50 17090.16 37811.39 2016-10-14 13:32:36.000 288 33728.53 118.53 17090.13 88888.00 2016-10-14 13:32:37.000 288 33728.50 118.61 17090.12 88888.00 2016-10-14 13:32:38.000 288 33728.51 118.60 17090.09 88888.00 2016-10-14 13:32:39.000 288 33728.54 118.62 17090.08 88888.00 2016-10-14 13:32:40.000 288 33728.55 118.64 17090.09 37811.44 2016-10-14 13:32:41.000 288 33728.52 118.64 17090.10 88888.00 2016-10-14 13:32:42.000 288 33728.50 118.62 17090.14 88888.00 2016-10-14 13:32:43.000 288 33728.50 118.57 17090.14 88888.00 2016-10-14 13:32:44.000 288 33728.51 118.59 17090.15 88888.00 2016-10-14 13:32:45.000 288 33728.54 118.62 17090.17 37811.42 2016-10-14 13:32:46.000 288 33728.52 118.61 17090.17 88888.00 2016-10-14 13:32:47.000 288 33728.53 118.64 17090.18 88888.00 2016-10-14 13:32:48.000 288 33728.52 118.63 17090.13 88888.00 2016-10-14 13:32:49.000 288 33728.51 118.62 17090.16 88888.00 2016-10-14 13:32:50.000 288 33728.52 118.60 17090.17 37811.32 2016-10-14 13:32:51.000 288 33728.49 118.60 17090.16 88888.00 2016-10-14 13:32:52.000 288 33728.48 118.60 17090.16 88888.00 2016-10-14 13:32:53.000 288 33728.47 118.61 17090.17 88888.00 2016-10-14 13:32:54.000 288 33728.47 118.56 17090.17 88888.00 2016-10-14 13:32:55.000 288 33728.48 118.59 17090.15 37811.36 2016-10-14 13:32:56.000 288 33728.44 118.65 17090.13 88888.00 2016-10-14 13:32:57.000 288 33728.46 118.61 17090.17 88888.00 2016-10-14 13:32:58.000 288 33728.50 118.60 17090.19 88888.00 2016-10-14 13:32:59.000 288 33728.50 118.65 17090.18 88888.00 2016-10-14 13:33:00.000 288 33728.51 118.64 17090.19 37811.32 2016-10-14 13:33:01.000 288 33728.49 118.73 17090.20 88888.00 2016-10-14 13:33:02.000 288 33728.45 118.68 17090.17 88888.00 2016-10-14 13:33:03.000 288 33728.47 118.64 17090.20 88888.00 2016-10-14 13:33:04.000 288 33728.44 118.66 17090.13 88888.00 2016-10-14 13:33:05.000 288 33728.42 118.67 17090.12 37811.38 2016-10-14 13:33:06.000 288 33728.43 118.68 17090.16 88888.00 2016-10-14 13:33:07.000 288 33728.45 118.65 17090.20 88888.00 2016-10-14 13:33:08.000 288 33728.45 118.71 17090.21 88888.00 2016-10-14 13:33:09.000 288 33728.43 118.71 17090.18 88888.00 2016-10-14 13:33:10.000 288 33728.40 118.68 17090.16 37811.32 2016-10-14 13:33:11.000 288 33728.39 118.71 17090.19 88888.00 2016-10-14 13:33:12.000 288 33728.37 118.73 17090.18 88888.00 2016-10-14 13:33:13.000 288 33728.38 118.76 17090.15 88888.00 2016-10-14 13:33:14.000 288 33728.39 118.73 17090.17 88888.00 2016-10-14 13:33:15.000 288 33728.41 118.68 17090.21 37811.35 2016-10-14 13:33:16.000 288 33728.44 118.71 17090.20 88888.00 2016-10-14 13:33:17.000 288 33728.40 118.70 17090.19 88888.00 2016-10-14 13:33:18.000 288 33728.39 118.66 17090.16 88888.00 2016-10-14 13:33:19.000 288 33728.39 118.73 17090.13 88888.00 2016-10-14 13:33:20.000 288 33728.45 118.78 17090.16 37811.28 2016-10-14 13:33:21.000 288 33728.48 118.76 17090.14 88888.00 2016-10-14 13:33:22.000 288 33728.42 118.77 17090.13 88888.00 2016-10-14 13:33:23.000 288 33728.39 118.81 17090.10 88888.00 2016-10-14 13:33:24.000 288 33728.37 118.81 17090.10 88888.00 2016-10-14 13:33:25.000 288 33728.37 118.79 17090.15 37811.32 2016-10-14 13:33:26.000 288 33728.37 118.81 17090.14 88888.00 2016-10-14 13:33:27.000 288 33728.40 118.86 17090.15 88888.00 2016-10-14 13:33:28.000 288 33728.40 118.83 17090.14 88888.00 2016-10-14 13:33:29.000 288 33728.39 118.82 17090.14 88888.00 2016-10-14 13:33:30.000 288 33728.44 118.83 17090.13 37811.31 2016-10-14 13:33:31.000 288 33728.43 118.80 17090.11 88888.00 2016-10-14 13:33:32.000 288 33728.43 118.83 17090.13 88888.00 2016-10-14 13:33:33.000 288 33728.44 118.82 17090.18 88888.00 2016-10-14 13:33:34.000 288 33728.40 118.84 17090.15 88888.00 2016-10-14 13:33:35.000 288 33728.37 118.89 17090.16 37811.36 2016-10-14 13:33:36.000 288 33728.36 118.93 17090.15 88888.00 2016-10-14 13:33:37.000 288 33728.35 118.96 17090.16 88888.00 2016-10-14 13:33:38.000 288 33728.35 118.96 17090.15 88888.00 2016-10-14 13:33:39.000 288 33728.34 118.95 17090.09 88888.00 2016-10-14 13:33:40.000 288 33728.33 118.95 17090.13 37811.32 2016-10-14 13:33:41.000 288 33728.33 118.94 17090.15 88888.00 2016-10-14 13:33:42.000 288 33728.34 118.95 17090.15 88888.00 2016-10-14 13:33:43.000 288 33728.37 118.93 17090.12 88888.00 2016-10-14 13:33:44.000 288 33728.41 118.95 17090.13 88888.00 2016-10-14 13:33:45.000 288 33728.39 118.99 17090.13 37811.28 2016-10-14 13:33:46.000 288 33728.36 118.96 17090.14 88888.00 2016-10-14 13:33:47.000 288 33728.37 118.95 17090.15 88888.00 2016-10-14 13:33:48.000 288 33728.36 118.98 17090.13 88888.00 2016-10-14 13:33:49.000 288 33728.32 118.97 17090.18 88888.00 2016-10-14 13:33:50.000 288 33728.34 118.94 17090.15 37811.28 2016-10-14 13:33:51.000 288 33728.35 118.97 17090.19 88888.00 2016-10-14 13:33:52.000 288 33728.36 118.98 17090.15 88888.00 2016-10-14 13:33:53.000 288 33728.31 119.03 17090.16 88888.00 2016-10-14 13:33:54.000 288 33728.35 119.05 17090.16 88888.00 2016-10-14 13:33:55.000 288 33728.37 119.04 17090.12 37811.31 2016-10-14 13:33:56.000 288 33728.33 119.03 17090.11 88888.00 2016-10-14 13:33:57.000 288 33728.31 119.03 17090.06 88888.00 2016-10-14 13:33:58.000 288 33728.33 118.99 17090.06 88888.00 2016-10-14 13:33:59.000 288 33728.36 118.96 17090.08 88888.00 2016-10-14 13:34:00.000 288 33728.38 118.96 17090.10 37811.21 2016-10-14 13:34:01.000 288 33728.39 118.96 17090.07 88888.00 2016-10-14 13:34:02.000 288 33728.38 118.96 17090.07 88888.00 2016-10-14 13:34:03.000 288 33728.35 118.93 17090.10 88888.00 2016-10-14 13:34:04.000 288 33728.30 118.97 17090.13 88888.00 2016-10-14 13:34:05.000 288 33728.32 118.95 17090.15 37811.25 2016-10-14 13:34:06.000 288 33728.30 118.94 17090.13 88888.00 2016-10-14 13:34:07.000 288 33728.31 118.98 17090.06 88888.00 2016-10-14 13:34:08.000 288 33728.36 119.04 17090.09 88888.00 2016-10-14 13:34:09.000 288 33728.34 119.00 17090.07 88888.00 2016-10-14 13:34:10.000 288 33728.34 118.93 17090.09 37811.24 2016-10-14 13:34:11.000 288 33728.34 118.97 17090.06 88888.00 2016-10-14 13:34:12.000 288 33728.33 118.99 17090.08 88888.00 2016-10-14 13:34:13.000 288 33728.30 119.01 17090.07 88888.00 2016-10-14 13:34:14.000 288 33728.30 118.99 17090.07 88888.00 2016-10-14 13:34:15.000 288 33728.28 119.04 17090.10 37811.26 2016-10-14 13:34:16.000 288 33728.26 119.01 17090.10 88888.00 2016-10-14 13:34:17.000 288 33728.27 119.00 17090.12 88888.00 2016-10-14 13:34:18.000 288 33728.30 119.02 17090.09 88888.00 2016-10-14 13:34:19.000 288 33728.30 119.03 17090.11 88888.00 2016-10-14 13:34:20.000 288 33728.33 119.04 17090.10 37811.22 2016-10-14 13:34:21.000 288 33728.34 119.02 17090.10 88888.00 2016-10-14 13:34:22.000 288 33728.32 119.05 17090.10 88888.00 2016-10-14 13:34:23.000 288 33728.34 119.11 17090.09 88888.00 2016-10-14 13:34:24.000 288 33728.32 119.08 17090.05 88888.00 2016-10-14 13:34:25.000 288 33728.33 119.09 17090.04 37811.17 2016-10-14 13:34:26.000 288 33728.31 119.14 17090.07 88888.00 2016-10-14 13:34:27.000 288 33728.28 119.16 17090.12 88888.00 2016-10-14 13:34:28.000 288 33728.27 119.12 17090.14 88888.00 2016-10-14 13:34:29.000 288 33728.25 119.09 17090.12 88888.00 2016-10-14 13:34:30.000 288 33728.22 119.05 17090.08 37811.17 2016-10-14 13:34:31.000 288 33728.20 119.04 17090.02 88888.00 2016-10-14 13:34:32.000 288 33728.18 119.08 17090.07 88888.00 2016-10-14 13:34:33.000 288 33728.19 119.06 17090.09 88888.00 2016-10-14 13:34:34.000 288 33728.23 119.08 17090.10 88888.00 2016-10-14 13:34:35.000 288 33728.25 119.14 17090.09 37811.08 2016-10-14 13:34:36.000 288 33728.28 119.14 17090.08 88888.00 2016-10-14 13:34:37.000 288 33728.27 119.16 17090.09 88888.00 2016-10-14 13:34:38.000 288 33728.25 119.18 17090.12 88888.00 2016-10-14 13:34:39.000 288 33728.28 119.15 17090.11 88888.00 2016-10-14 13:34:40.000 288 33728.29 119.14 17090.11 37811.12 2016-10-14 13:34:41.000 288 33728.30 119.10 17090.10 88888.00 2016-10-14 13:34:42.000 288 33728.29 119.08 17090.07 88888.00 2016-10-14 13:34:43.000 288 33728.30 119.13 17090.08 88888.00 2016-10-14 13:34:44.000 288 33728.30 119.16 17090.09 88888.00 2016-10-14 13:34:45.000 288 33728.28 119.21 17090.12 37811.10 2016-10-14 13:34:46.000 288 33728.33 119.22 17090.13 88888.00 2016-10-14 13:34:47.000 288 33728.31 119.23 17090.10 88888.00 2016-10-14 13:34:48.000 288 33728.30 119.20 17090.12 88888.00 2016-10-14 13:34:49.000 288 33728.33 119.16 17090.11 88888.00 2016-10-14 13:34:50.000 288 33728.36 119.17 17090.06 37811.15 2016-10-14 13:34:51.000 288 33728.31 119.22 17090.06 88888.00 2016-10-14 13:34:52.000 288 33728.31 119.25 17090.06 88888.00 2016-10-14 13:34:53.000 288 33728.32 119.22 17090.04 88888.00 2016-10-14 13:34:54.000 288 33728.29 119.21 17090.06 88888.00 2016-10-14 13:34:55.000 288 33728.22 119.16 17090.09 37811.10 2016-10-14 13:34:56.000 288 33728.18 119.15 17090.08 88888.00 2016-10-14 13:34:57.000 288 33728.21 119.23 17090.09 88888.00 2016-10-14 13:34:58.000 288 33728.21 119.24 17090.03 88888.00 2016-10-14 13:34:59.000 288 33728.15 119.21 17090.07 88888.00 2016-10-14 13:35:00.000 288 33728.20 119.19 17090.06 37811.11 2016-10-14 13:35:01.000 288 33728.19 119.21 17090.05 88888.00 2016-10-14 13:35:02.000 288 33728.15 119.23 17090.04 88888.00 2016-10-14 13:35:03.000 288 33728.18 119.23 17090.03 88888.00 2016-10-14 13:35:04.000 288 33728.18 119.25 17090.10 88888.00 2016-10-14 13:35:05.000 288 33728.17 119.31 17090.14 37811.07 2016-10-14 13:35:06.000 288 33728.17 119.29 17090.13 88888.00 2016-10-14 13:35:07.000 288 33728.17 119.30 17090.12 88888.00 2016-10-14 13:35:08.000 288 33728.21 119.32 17090.12 88888.00 2016-10-14 13:35:09.000 288 33728.19 119.32 17090.06 88888.00 2016-10-14 13:35:10.000 288 33728.21 119.35 17090.05 37811.03 2016-10-14 13:35:11.000 288 33728.21 119.36 17090.07 88888.00 2016-10-14 13:35:12.000 288 33728.16 119.34 17090.12 88888.00 2016-10-14 13:35:13.000 288 33728.15 119.34 17090.15 88888.00 2016-10-14 13:35:14.000 288 33728.17 119.36 17090.20 88888.00 2016-10-14 13:35:15.000 288 33728.16 119.34 17090.15 37811.04 2016-10-14 13:35:16.000 288 33728.14 119.33 17090.16 88888.00 2016-10-14 13:35:17.000 288 33728.13 119.36 17090.18 88888.00 2016-10-14 13:35:18.000 288 33728.15 119.40 17090.14 88888.00 2016-10-14 13:35:19.000 288 33728.15 119.41 17090.07 88888.00 2016-10-14 13:35:20.000 288 33728.15 119.41 17090.09 37811.04 2016-10-14 13:35:21.000 288 33728.19 119.45 17090.10 88888.00 2016-10-14 13:35:22.000 288 33728.14 119.48 17090.14 88888.00 2016-10-14 13:35:23.000 288 33728.11 119.48 17090.13 88888.00 2016-10-14 13:35:24.000 288 33728.14 119.47 17090.10 88888.00 2016-10-14 13:35:25.000 288 33728.17 119.46 17090.09 37811.06 2016-10-14 13:35:26.000 288 33728.17 119.45 17090.06 88888.00 2016-10-14 13:35:27.000 288 33728.15 119.48 17090.05 88888.00 2016-10-14 13:35:28.000 288 33728.16 119.50 17090.09 88888.00 2016-10-14 13:35:29.000 288 33728.17 119.52 17090.09 88888.00 2016-10-14 13:35:30.000 288 33728.17 119.54 17090.12 37810.97 2016-10-14 13:35:31.000 288 33728.17 119.52 17090.10 88888.00 2016-10-14 13:35:32.000 288 33728.19 119.57 17090.09 88888.00 2016-10-14 13:35:33.000 288 33728.21 119.53 17090.11 88888.00 2016-10-14 13:35:34.000 288 33728.19 119.52 17090.10 88888.00 2016-10-14 13:35:35.000 288 33728.21 119.54 17090.10 37810.99 2016-10-14 13:35:36.000 288 33728.24 119.55 17090.13 88888.00 2016-10-14 13:35:37.000 288 33728.22 119.58 17090.13 88888.00 2016-10-14 13:35:38.000 288 33728.24 119.59 17090.09 88888.00 2016-10-14 13:35:39.000 288 33728.22 119.57 17090.06 88888.00 2016-10-14 13:35:40.000 288 33728.20 119.60 17090.08 37810.96 2016-10-14 13:35:41.000 288 33728.18 119.59 17090.10 88888.00 2016-10-14 13:35:42.000 288 33728.18 119.60 17090.10 88888.00 2016-10-14 13:35:43.000 288 33728.20 119.56 17090.15 88888.00 2016-10-14 13:35:44.000 288 33728.20 119.57 17090.13 88888.00 2016-10-14 13:35:45.000 288 33728.22 119.59 17090.13 37810.99 2016-10-14 13:35:46.000 288 33728.21 119.60 17090.11 88888.00 2016-10-14 13:35:47.000 288 33728.19 119.63 17090.09 88888.00 2016-10-14 13:35:48.000 288 33728.19 119.64 17090.08 88888.00 2016-10-14 13:35:49.000 288 33728.18 119.66 17090.06 88888.00 2016-10-14 13:35:50.000 288 33728.15 119.65 17090.07 37810.99 2016-10-14 13:35:51.000 288 33728.20 119.60 17090.10 88888.00 2016-10-14 13:35:52.000 288 33728.21 119.62 17090.11 88888.00 2016-10-14 13:35:53.000 288 33728.28 119.63 17090.07 88888.00 2016-10-14 13:35:54.000 288 33728.27 119.63 17090.05 88888.00 2016-10-14 13:35:55.000 288 33728.24 119.65 17090.08 37811.03 2016-10-14 13:35:56.000 288 33728.23 119.62 17090.05 88888.00 2016-10-14 13:35:57.000 288 33728.23 119.63 17090.09 88888.00 2016-10-14 13:35:58.000 288 33728.20 119.63 17090.12 88888.00 2016-10-14 13:35:59.000 288 33728.19 119.66 17090.06 88888.00 2016-10-14 13:36:00.000 288 33728.13 119.64 17090.07 37810.97 2016-10-14 13:36:01.000 288 33728.17 119.61 17090.07 88888.00 2016-10-14 13:36:02.000 288 33728.15 119.63 17090.08 88888.00 2016-10-14 13:36:03.000 288 33728.15 119.66 17090.11 88888.00 2016-10-14 13:36:04.000 288 33728.19 119.69 17090.10 88888.00 2016-10-14 13:36:05.000 288 33728.17 119.71 17090.09 37810.99 2016-10-14 13:36:06.000 288 33728.14 119.71 17090.12 88888.00 2016-10-14 13:36:07.000 288 33728.13 119.67 17090.13 88888.00 2016-10-14 13:36:08.000 288 33728.14 119.70 17090.12 88888.00 2016-10-14 13:36:09.000 288 33728.13 119.69 17090.12 88888.00 2016-10-14 13:36:10.000 288 33728.12 119.69 17090.11 37810.97 2016-10-14 13:36:11.000 288 33728.11 119.69 17090.11 88888.00 2016-10-14 13:36:12.000 288 33728.07 119.68 17090.13 88888.00 2016-10-14 13:36:13.000 288 33728.06 119.69 17090.13 88888.00 2016-10-14 13:36:14.000 288 33728.09 119.67 17090.12 88888.00 2016-10-14 13:36:15.000 288 33728.09 119.70 17090.11 37811.06 2016-10-14 13:36:16.000 288 33728.06 119.73 17090.10 88888.00 2016-10-14 13:36:17.000 288 33728.06 119.72 17090.09 88888.00 2016-10-14 13:36:18.000 288 33728.03 119.70 17090.08 88888.00 2016-10-14 13:36:19.000 288 33728.06 119.68 17090.04 88888.00 2016-10-14 13:36:20.000 288 33728.10 119.69 17090.12 37810.82 2016-10-14 13:36:21.000 288 33728.11 119.69 17090.11 88888.00 2016-10-14 13:36:22.000 288 33728.15 119.68 17090.06 88888.00 2016-10-14 13:36:23.000 288 33728.13 119.67 17090.07 88888.00 2016-10-14 13:36:24.000 288 33728.10 119.68 17090.08 88888.00 2016-10-14 13:36:25.000 288 33728.07 119.72 17090.06 37810.89 2016-10-14 13:36:26.000 288 33728.04 119.71 17090.04 88888.00 2016-10-14 13:36:27.000 288 33728.06 119.73 17090.04 88888.00 2016-10-14 13:36:28.000 288 33728.07 119.73 17090.07 88888.00 2016-10-14 13:36:29.000 288 33728.12 119.74 17090.09 88888.00 2016-10-14 13:36:30.000 288 33728.15 119.72 17090.07 37810.96 2016-10-14 13:36:31.000 288 33728.16 119.69 17090.07 88888.00 2016-10-14 13:36:32.000 288 33728.13 119.69 17090.06 88888.00 2016-10-14 13:36:33.000 288 33728.13 119.68 17090.07 88888.00 2016-10-14 13:36:34.000 288 33728.09 119.68 17090.07 88888.00 2016-10-14 13:36:35.000 288 33728.11 119.66 17090.09 37810.96 2016-10-14 13:36:36.000 288 33728.12 119.64 17090.10 88888.00 2016-10-14 13:36:37.000 288 33728.15 119.63 17090.08 88888.00 2016-10-14 13:36:38.000 288 33728.15 119.64 17090.09 88888.00 2016-10-14 13:36:39.000 288 33728.10 119.64 17090.05 88888.00 2016-10-14 13:36:40.000 288 33728.14 119.63 17090.02 37810.96 2016-10-14 13:36:41.000 288 33728.14 119.64 17090.08 88888.00 2016-10-14 13:36:42.000 288 33728.12 119.61 17090.07 88888.00 2016-10-14 13:36:43.000 288 33728.10 119.62 17090.07 88888.00 2016-10-14 13:36:44.000 288 33728.10 119.57 17090.04 88888.00 2016-10-14 13:36:45.000 288 33728.14 119.62 17090.04 37811.00 2016-10-14 13:36:46.000 288 33728.13 119.63 17090.00 88888.00 2016-10-14 13:36:47.000 288 33728.12 119.63 17090.04 88888.00 2016-10-14 13:36:48.000 288 33728.15 119.64 17090.04 88888.00 2016-10-14 13:36:49.000 288 33728.09 119.63 17090.01 88888.00 2016-10-14 13:36:50.000 288 33728.13 119.66 17090.01 37810.96 2016-10-14 13:36:51.000 288 33728.16 119.65 17090.01 88888.00 2016-10-14 13:36:52.000 288 33728.15 119.62 17090.03 88888.00 2016-10-14 13:36:53.000 288 33728.15 119.64 17090.01 88888.00 2016-10-14 13:36:54.000 288 33728.16 119.66 17089.99 88888.00 2016-10-14 13:36:55.000 288 33728.19 119.63 17089.98 37810.90 2016-10-14 13:36:56.000 288 33728.22 119.63 17089.98 88888.00 2016-10-14 13:36:57.000 288 33728.20 119.62 17089.98 88888.00 2016-10-14 13:36:58.000 288 33728.21 119.57 17089.99 88888.00 2016-10-14 13:36:59.000 288 33728.23 119.59 17089.98 88888.00 2016-10-14 13:37:00.000 288 33728.14 119.60 17090.04 37810.94 2016-10-14 13:37:01.000 288 33728.14 119.56 17090.06 88888.00 2016-10-14 13:37:02.000 288 33728.14 119.58 17090.04 88888.00 2016-10-14 13:37:03.000 288 33728.14 119.57 17090.01 88888.00 2016-10-14 13:37:04.000 288 33728.12 119.55 17090.07 88888.00 2016-10-14 13:37:05.000 288 33728.12 119.53 17090.09 37811.07 2016-10-14 13:37:06.000 288 33728.14 119.53 17090.04 88888.00 2016-10-14 13:37:07.000 288 33728.15 119.58 17090.04 88888.00 2016-10-14 13:37:08.000 288 33728.16 119.58 17090.03 88888.00 2016-10-14 13:37:09.000 288 33728.20 119.59 17090.01 88888.00 2016-10-14 13:37:10.000 288 33728.21 119.57 17089.97 37811.03 2016-10-14 13:37:11.000 288 33728.22 119.55 17090.00 88888.00 2016-10-14 13:37:12.000 288 33728.19 119.56 17090.05 88888.00 2016-10-14 13:37:13.000 288 33728.20 119.56 17090.08 88888.00 2016-10-14 13:37:14.000 288 33728.23 119.56 17090.05 88888.00 2016-10-14 13:37:15.000 288 33728.22 119.53 17090.02 37811.01 2016-10-14 13:37:16.000 288 33728.24 119.53 17089.98 88888.00 2016-10-14 13:37:17.000 288 33728.25 119.53 17089.99 88888.00 2016-10-14 13:37:18.000 288 33728.23 119.50 17089.96 88888.00 2016-10-14 13:37:19.000 288 33728.19 119.51 17089.98 88888.00 2016-10-14 13:37:20.000 288 33728.18 119.52 17090.01 37810.99 2016-10-14 13:37:21.000 288 33728.19 119.48 17090.05 88888.00 2016-10-14 13:37:22.000 288 33728.20 119.46 17090.05 88888.00 2016-10-14 13:37:23.000 288 33728.20 119.50 17090.06 88888.00 2016-10-14 13:37:24.000 288 33728.18 119.53 17090.06 88888.00 2016-10-14 13:37:25.000 288 33728.20 119.48 17090.07 37811.01 2016-10-14 13:37:26.000 288 33728.20 119.43 17090.08 88888.00 2016-10-14 13:37:27.000 288 33728.20 119.45 17090.08 88888.00 2016-10-14 13:37:28.000 288 33728.20 119.47 17090.03 88888.00 2016-10-14 13:37:29.000 288 33728.22 119.45 17090.06 88888.00 2016-10-14 13:37:30.000 288 33728.25 119.43 17090.03 37810.99 2016-10-14 13:37:31.000 288 33728.26 119.47 17089.99 88888.00 2016-10-14 13:37:32.000 288 33728.25 119.46 17090.01 88888.00 2016-10-14 13:37:33.000 288 33728.30 119.48 17090.03 88888.00 2016-10-14 13:37:34.000 288 33728.27 119.48 17090.04 88888.00 2016-10-14 13:37:35.000 288 33728.25 119.44 17090.05 37811.03 2016-10-14 13:37:36.000 288 33728.24 119.47 17090.05 88888.00 2016-10-14 13:37:37.000 288 33728.27 119.46 17090.07 88888.00 2016-10-14 13:37:38.000 288 33728.29 119.42 17090.03 88888.00 2016-10-14 13:37:39.000 288 33728.26 119.48 17090.02 88888.00 2016-10-14 13:37:40.000 288 33728.27 119.49 17090.01 37811.06 2016-10-14 13:37:41.000 288 33728.30 119.48 17089.98 88888.00 2016-10-14 13:37:42.000 288 33728.29 119.48 17090.00 88888.00 2016-10-14 13:37:43.000 288 33728.30 119.46 17089.99 88888.00 2016-10-14 13:37:44.000 288 33728.31 119.43 17089.93 88888.00 2016-10-14 13:37:45.000 288 33728.31 119.44 17089.94 37811.03 2016-10-14 13:37:46.000 288 33728.29 119.47 17089.97 88888.00 2016-10-14 13:37:47.000 288 33728.30 119.45 17090.03 88888.00 2016-10-14 13:37:48.000 288 33728.33 119.45 17090.00 88888.00 2016-10-14 13:37:49.000 288 33728.34 119.41 17090.00 88888.00 2016-10-14 13:37:50.000 288 33728.33 119.40 17090.02 37811.06 2016-10-14 13:37:51.000 288 33728.32 119.42 17090.08 88888.00 2016-10-14 13:37:52.000 288 33728.32 119.45 17090.06 88888.00 2016-10-14 13:37:53.000 288 33728.32 119.41 17090.05 88888.00 2016-10-14 13:37:54.000 288 33728.34 119.40 17090.04 88888.00 2016-10-14 13:37:55.000 288 33728.32 119.44 17090.07 37811.07 2016-10-14 13:37:56.000 288 33728.33 119.40 17090.05 88888.00 2016-10-14 13:37:57.000 288 33728.36 119.42 17090.09 88888.00 2016-10-14 13:37:58.000 288 33728.33 119.39 17090.05 88888.00 2016-10-14 13:37:59.000 288 33728.33 119.37 17090.04 88888.00 2016-10-14 13:38:00.000 288 33728.35 119.32 17090.03 37811.12 2016-10-14 13:38:01.000 288 33728.38 119.30 17090.03 88888.00 2016-10-14 13:38:02.000 288 33728.33 119.32 17090.03 88888.00 2016-10-14 13:38:03.000 288 33728.32 119.33 17090.02 88888.00 2016-10-14 13:38:04.000 288 33728.31 119.35 17090.01 88888.00 2016-10-14 13:38:05.000 288 33728.31 119.38 17090.04 37811.06 2016-10-14 13:38:06.000 288 33728.33 119.41 17090.06 88888.00 2016-10-14 13:38:07.000 288 33728.33 119.42 17090.02 88888.00 2016-10-14 13:38:08.000 288 33728.33 119.40 17089.97 88888.00 2016-10-14 13:38:09.000 288 33728.33 119.37 17090.00 88888.00 2016-10-14 13:38:10.000 288 33728.36 119.34 17089.98 37811.14 2016-10-14 13:38:11.000 288 33728.38 119.31 17090.00 88888.00 2016-10-14 13:38:12.000 288 33728.35 119.31 17089.98 88888.00 2016-10-14 13:38:13.000 288 33728.33 119.31 17089.97 88888.00 2016-10-14 13:38:14.000 288 33728.35 119.29 17089.99 88888.00 2016-10-14 13:38:15.000 288 33728.37 119.28 17089.94 37811.17 2016-10-14 13:38:16.000 288 33728.35 119.28 17089.96 88888.00 2016-10-14 13:38:17.000 288 33728.36 119.30 17089.99 88888.00 2016-10-14 13:38:18.000 288 33728.35 119.31 17090.00 88888.00 2016-10-14 13:38:19.000 288 33728.34 119.33 17090.02 88888.00 2016-10-14 13:38:20.000 288 33728.34 119.27 17090.01 37811.15 2016-10-14 13:38:21.000 288 33728.32 119.26 17090.03 88888.00 2016-10-14 13:38:22.000 288 33728.29 119.25 17090.00 88888.00 2016-10-14 13:38:23.000 288 33728.32 119.29 17090.02 88888.00 2016-10-14 13:38:24.000 288 33728.35 119.30 17090.04 88888.00 2016-10-14 13:38:25.000 288 33728.32 119.29 17090.04 37811.14 2016-10-14 13:38:26.000 288 33728.31 119.26 17090.03 88888.00 2016-10-14 13:38:27.000 288 33728.33 119.23 17090.05 88888.00 2016-10-14 13:38:28.000 288 33728.35 119.20 17090.04 88888.00 2016-10-14 13:38:29.000 288 33728.39 119.21 17090.04 88888.00 2016-10-14 13:38:30.000 288 33728.36 119.18 17090.07 37811.17 2016-10-14 13:38:31.000 288 33728.31 119.18 17090.06 88888.00 2016-10-14 13:38:32.000 288 33728.30 119.20 17090.01 88888.00 2016-10-14 13:38:33.000 288 33728.37 119.16 17090.01 88888.00 2016-10-14 13:38:34.000 288 33728.38 119.18 17090.00 88888.00 2016-10-14 13:38:35.000 288 33728.36 119.20 17090.02 37811.17 2016-10-14 13:38:36.000 288 33728.35 119.20 17090.03 88888.00 2016-10-14 13:38:37.000 288 33728.37 119.18 17090.02 88888.00 2016-10-14 13:38:38.000 288 33728.40 119.17 17089.97 88888.00 2016-10-14 13:38:39.000 288 33728.35 119.17 17089.95 88888.00 2016-10-14 13:38:40.000 288 33728.35 119.17 17089.98 37811.11 2016-10-14 13:38:41.000 288 33728.36 119.13 17090.02 88888.00 2016-10-14 13:38:42.000 288 33728.37 119.12 17090.04 88888.00 2016-10-14 13:38:43.000 288 33728.41 119.13 17090.02 88888.00 2016-10-14 13:38:44.000 288 33728.38 119.14 17090.04 88888.00 2016-10-14 13:38:45.000 288 33728.38 119.13 17090.02 37811.21 2016-10-14 13:38:46.000 288 33728.40 119.18 17090.06 88888.00 2016-10-14 13:38:47.000 288 33728.40 119.15 17090.04 88888.00 2016-10-14 13:38:48.000 288 33728.34 119.11 17090.04 88888.00 2016-10-14 13:38:49.000 288 33728.36 119.08 17090.05 88888.00 2016-10-14 13:38:50.000 288 33728.38 119.08 17090.05 37811.21 2016-10-14 13:38:51.000 288 33728.38 119.09 17090.03 88888.00 2016-10-14 13:38:52.000 288 33728.41 119.08 17090.02 88888.00 2016-10-14 13:38:53.000 288 33728.42 119.09 17090.02 88888.00 2016-10-14 13:38:54.000 288 33728.41 119.08 17090.03 88888.00 2016-10-14 13:38:55.000 288 33728.42 119.06 17090.00 37811.24 2016-10-14 13:38:56.000 288 33728.42 119.07 17090.00 88888.00 2016-10-14 13:38:57.000 288 33728.45 119.10 17090.00 88888.00 2016-10-14 13:38:58.000 288 33728.45 119.10 17089.99 88888.00 2016-10-14 13:38:59.000 288 33728.41 119.09 17089.98 88888.00 2016-10-14 13:39:00.000 288 33728.40 119.10 17089.98 37811.19 2016-10-14 13:39:01.000 288 33728.40 119.10 17089.96 88888.00 2016-10-14 13:39:02.000 288 33728.44 119.09 17089.97 88888.00 2016-10-14 13:39:03.000 288 33728.43 119.07 17089.98 88888.00 2016-10-14 13:39:04.000 288 33728.41 119.06 17089.98 88888.00 2016-10-14 13:39:05.000 288 33728.45 119.08 17089.99 37811.15 2016-10-14 13:39:06.000 288 33728.44 119.10 17089.99 88888.00 2016-10-14 13:39:07.000 288 33728.48 119.09 17089.95 88888.00 2016-10-14 13:39:08.000 288 33728.47 119.08 17089.96 88888.00 2016-10-14 13:39:09.000 288 33728.44 119.03 17089.97 88888.00 2016-10-14 13:39:10.000 288 33728.44 119.01 17089.96 37811.17 2016-10-14 13:39:11.000 288 33728.47 119.06 17089.99 88888.00 2016-10-14 13:39:12.000 288 33728.47 119.05 17089.99 88888.00 2016-10-14 13:39:13.000 288 33728.43 119.03 17089.98 88888.00 2016-10-14 13:39:14.000 288 33728.44 119.03 17090.00 88888.00 2016-10-14 13:39:15.000 288 33728.40 119.00 17090.01 37811.08 2016-10-14 13:39:16.000 288 33728.39 118.99 17090.04 88888.00 2016-10-14 13:39:17.000 288 33728.40 118.98 17089.99 88888.00 2016-10-14 13:39:18.000 288 33728.38 119.03 17089.99 88888.00 2016-10-14 13:39:19.000 288 33728.35 119.03 17090.06 88888.00 2016-10-14 13:39:20.000 288 33728.37 119.03 17090.06 37811.11 2016-10-14 13:39:21.000 288 33728.35 119.03 17090.09 88888.00 2016-10-14 13:39:22.000 288 33728.30 119.02 17090.10 88888.00 2016-10-14 13:39:23.000 288 33728.32 119.02 17090.08 88888.00 2016-10-14 13:39:24.000 288 33728.33 119.03 17090.05 88888.00 2016-10-14 13:39:25.000 288 33728.36 119.02 17090.06 37811.12 2016-10-14 13:39:26.000 288 33728.41 119.03 17090.04 88888.00 2016-10-14 13:39:27.000 288 33728.38 119.05 17090.07 88888.00 2016-10-14 13:39:28.000 288 33728.38 118.98 17090.05 88888.00 2016-10-14 13:39:29.000 288 33728.37 118.99 17090.11 88888.00 2016-10-14 13:39:30.000 288 33728.39 118.99 17090.09 37811.14 2016-10-14 13:39:31.000 288 33728.38 118.99 17090.06 88888.00 2016-10-14 13:39:32.000 288 33728.38 118.99 17090.06 88888.00 2016-10-14 13:39:33.000 288 33728.35 118.98 17090.03 88888.00 2016-10-14 13:39:34.000 288 33728.32 118.95 17090.04 88888.00 2016-10-14 13:39:35.000 288 33728.35 118.97 17090.05 37811.21 2016-10-14 13:39:36.000 288 33728.40 119.00 17090.00 88888.00 2016-10-14 13:39:37.000 288 33728.37 119.01 17089.99 88888.00 2016-10-14 13:39:38.000 288 33728.34 119.03 17090.01 88888.00 2016-10-14 13:39:39.000 288 33728.32 119.02 17090.02 88888.00 2016-10-14 13:39:40.000 288 33728.33 119.03 17089.98 37811.21 2016-10-14 13:39:41.000 288 33728.39 119.03 17090.02 88888.00 2016-10-14 13:39:42.000 288 33728.39 118.99 17090.00 88888.00 2016-10-14 13:39:43.000 288 33728.42 119.00 17089.99 88888.00 2016-10-14 13:39:44.000 288 33728.43 119.03 17090.01 88888.00 2016-10-14 13:39:45.000 288 33728.43 119.04 17090.00 37811.21 2016-10-14 13:39:46.000 288 33728.39 119.00 17089.99 88888.00 2016-10-14 13:39:47.000 288 33728.37 119.03 17090.00 88888.00 2016-10-14 13:39:48.000 288 33728.37 119.02 17090.01 88888.00 2016-10-14 13:39:49.000 288 33728.40 119.05 17089.99 88888.00 2016-10-14 13:39:50.000 288 33728.39 119.04 17090.03 37811.14 2016-10-14 13:39:51.000 288 33728.34 119.04 17090.01 88888.00 2016-10-14 13:39:52.000 288 33728.36 119.03 17090.00 88888.00 2016-10-14 13:39:53.000 288 33728.36 119.04 17090.04 88888.00 2016-10-14 13:39:54.000 288 33728.37 119.01 17090.03 88888.00 2016-10-14 13:39:55.000 288 33728.37 118.99 17090.03 37811.15 2016-10-14 13:39:56.000 288 33728.36 118.99 17090.05 88888.00 2016-10-14 13:39:57.000 288 33728.36 119.03 17090.05 88888.00 2016-10-14 13:39:58.000 288 33728.37 119.07 17090.02 88888.00 2016-10-14 13:39:59.000 288 33728.34 119.09 17090.05 88888.00 2016-10-14 13:40:00.000 288 33728.33 119.06 17090.07 37811.19 2016-10-14 13:40:01.000 288 33728.32 119.03 17090.03 88888.00 2016-10-14 13:40:02.000 288 33728.32 119.02 17090.01 88888.00 2016-10-14 13:40:03.000 288 33728.37 119.03 17090.00 88888.00 2016-10-14 13:40:04.000 288 33728.35 119.05 17089.97 88888.00 2016-10-14 13:40:05.000 288 33728.38 119.08 17089.98 37811.17 2016-10-14 13:40:06.000 288 33728.39 119.05 17089.97 88888.00 2016-10-14 13:40:07.000 288 33728.35 119.07 17090.01 88888.00 2016-10-14 13:40:08.000 288 33728.34 119.07 17090.01 88888.00 2016-10-14 13:40:09.000 288 33728.36 119.06 17090.03 88888.00 2016-10-14 13:40:10.000 288 33728.36 119.04 17090.01 37811.10 2016-10-14 13:40:11.000 288 33728.35 119.06 17090.01 88888.00 2016-10-14 13:40:12.000 288 33728.37 119.03 17090.05 88888.00 2016-10-14 13:40:13.000 288 33728.36 119.01 17090.03 88888.00 2016-10-14 13:40:14.000 288 33728.35 119.01 17089.97 88888.00 2016-10-14 13:40:15.000 288 33728.35 119.01 17089.97 37811.10 2016-10-14 13:40:16.000 288 33728.32 119.03 17089.98 88888.00 2016-10-14 13:40:17.000 288 33728.31 119.03 17089.95 88888.00 2016-10-14 13:40:18.000 288 33728.34 119.09 17089.96 88888.00 2016-10-14 13:40:19.000 288 33728.33 119.14 17089.98 88888.00 2016-10-14 13:40:20.000 288 33728.34 119.14 17089.97 37811.12 2016-10-14 13:40:21.000 288 33728.34 119.12 17089.96 88888.00 2016-10-14 13:40:22.000 288 33728.35 119.14 17089.91 88888.00 2016-10-14 13:40:23.000 288 33728.35 119.16 17089.91 88888.00 2016-10-14 13:40:24.000 288 33728.35 119.18 17089.96 88888.00 2016-10-14 13:40:25.000 288 33728.36 119.17 17089.98 37811.07 2016-10-14 13:40:26.000 288 33728.37 119.19 17089.95 88888.00 2016-10-14 13:40:27.000 288 33728.40 119.17 17089.94 88888.00 2016-10-14 13:40:28.000 288 33728.38 119.19 17089.95 88888.00 2016-10-14 13:40:29.000 288 33728.37 119.19 17089.92 88888.00 2016-10-14 13:40:30.000 288 33728.40 119.21 17089.90 37811.11 2016-10-14 13:40:31.000 288 33728.40 119.25 17089.92 88888.00 2016-10-14 13:40:32.000 288 33728.41 119.27 17089.97 88888.00 2016-10-14 13:40:33.000 288 33728.39 119.28 17089.96 88888.00 2016-10-14 13:40:34.000 288 33728.39 119.27 17089.93 88888.00 2016-10-14 13:40:35.000 288 33728.39 119.26 17089.88 37811.10 2016-10-14 13:40:36.000 288 33728.37 119.24 17089.93 88888.00 2016-10-14 13:40:37.000 288 33728.39 119.26 17089.98 88888.00 2016-10-14 13:40:38.000 288 33728.37 119.24 17089.98 88888.00 2016-10-14 13:40:39.000 288 33728.39 119.26 17089.97 88888.00 2016-10-14 13:40:40.000 288 33728.40 119.23 17089.98 37811.11 2016-10-14 13:40:41.000 288 33728.44 119.25 17090.01 88888.00 2016-10-14 13:40:42.000 288 33728.43 119.25 17089.99 88888.00 2016-10-14 13:40:43.000 288 33728.44 119.24 17090.00 88888.00 2016-10-14 13:40:44.000 288 33728.47 119.25 17090.01 88888.00 2016-10-14 13:40:45.000 288 33728.48 119.23 17090.04 37811.17 2016-10-14 13:40:46.000 288 33728.47 119.25 17090.03 88888.00 2016-10-14 13:40:47.000 288 33728.48 119.33 17089.99 88888.00 2016-10-14 13:40:48.000 288 33728.49 119.33 17090.00 88888.00 2016-10-14 13:40:49.000 288 33728.51 119.29 17089.98 88888.00 2016-10-14 13:40:50.000 288 33728.51 119.24 17089.96 37811.21 2016-10-14 13:40:51.000 288 33728.53 119.25 17089.96 88888.00 2016-10-14 13:40:52.000 288 33728.53 119.28 17089.99 88888.00 2016-10-14 13:40:53.000 288 33728.53 119.31 17089.99 88888.00 2016-10-14 13:40:54.000 288 33728.57 119.38 17090.00 88888.00 2016-10-14 13:40:55.000 288 33728.56 119.37 17089.96 37811.19 2016-10-14 13:40:56.000 288 33728.51 119.37 17089.98 88888.00 2016-10-14 13:40:57.000 288 33728.54 119.41 17089.97 88888.00 2016-10-14 13:40:58.000 288 33728.54 119.37 17089.94 88888.00 2016-10-14 13:40:59.000 288 33728.55 119.39 17089.92 88888.00 2016-10-14 13:41:00.000 288 33728.60 119.38 17089.90 37811.22 2016-10-14 13:41:01.000 288 33728.66 119.36 17089.89 88888.00 2016-10-14 13:41:02.000 288 33728.67 119.40 17089.91 88888.00 2016-10-14 13:41:03.000 288 33728.63 119.42 17089.92 88888.00 2016-10-14 13:41:04.000 288 33728.67 119.42 17089.94 88888.00 2016-10-14 13:41:05.000 288 33728.69 119.42 17089.89 37811.39 2016-10-14 13:41:06.000 288 33728.69 119.44 17089.88 88888.00 2016-10-14 13:41:07.000 288 33728.73 119.44 17089.91 88888.00 2016-10-14 13:41:08.000 288 33728.74 119.44 17089.90 88888.00 2016-10-14 13:41:09.000 288 33728.75 119.44 17089.91 88888.00 2016-10-14 13:41:10.000 288 33728.75 119.44 17089.93 37811.42 2016-10-14 13:41:11.000 288 33728.79 119.41 17089.93 88888.00 2016-10-14 13:41:12.000 288 33728.79 119.40 17089.92 88888.00 2016-10-14 13:41:13.000 288 33728.83 119.36 17089.93 88888.00 2016-10-14 13:41:14.000 288 33728.85 119.33 17089.92 88888.00 2016-10-14 13:41:15.000 288 33728.89 119.35 17089.91 37811.53 2016-10-14 13:41:16.000 288 33728.91 119.36 17089.90 88888.00 2016-10-14 13:41:17.000 288 33728.90 119.40 17089.92 88888.00 2016-10-14 13:41:18.000 288 33728.95 119.37 17089.93 88888.00 2016-10-14 13:41:19.000 288 33728.97 119.32 17089.94 88888.00 2016-10-14 13:41:20.000 288 33729.00 119.30 17089.93 37811.64 2016-10-14 13:41:21.000 288 33728.98 119.35 17089.93 88888.00 2016-10-14 13:41:22.000 288 33728.96 119.31 17089.91 88888.00 2016-10-14 13:41:23.000 288 33729.02 119.31 17089.94 88888.00 2016-10-14 13:41:24.000 288 33729.04 119.32 17089.92 88888.00 2016-10-14 13:41:25.000 288 33729.06 119.33 17089.88 37811.68 2016-10-14 13:41:26.000 288 33729.12 119.32 17089.86 88888.00 2016-10-14 13:41:27.000 288 33729.11 119.30 17089.85 88888.00 2016-10-14 13:41:28.000 288 33729.16 119.27 17089.89 88888.00 2016-10-14 13:41:29.000 288 33729.19 119.26 17089.92 88888.00 2016-10-14 13:41:30.000 288 33729.23 119.25 17089.90 37811.69 2016-10-14 13:41:31.000 288 33729.21 119.25 17089.89 88888.00 2016-10-14 13:41:32.000 288 33729.21 119.27 17089.82 88888.00 2016-10-14 13:41:33.000 288 33729.24 119.28 17089.79 88888.00 2016-10-14 13:41:34.000 288 33729.26 119.27 17089.81 88888.00 2016-10-14 13:41:35.000 288 33729.29 119.29 17089.82 37811.81 2016-10-14 13:41:36.000 288 33729.26 119.25 17089.81 88888.00 2016-10-14 13:41:37.000 288 33729.24 119.22 17089.81 88888.00 2016-10-14 13:41:38.000 288 33729.24 119.30 17089.80 88888.00 2016-10-14 13:41:39.000 288 33729.26 119.31 17089.82 88888.00 2016-10-14 13:41:40.000 288 33729.28 119.29 17089.85 37811.88 2016-10-14 13:41:41.000 288 33729.26 119.27 17089.86 88888.00 2016-10-14 13:41:42.000 288 33729.27 119.23 17089.84 88888.00 2016-10-14 13:41:43.000 288 33729.27 119.23 17089.83 88888.00 2016-10-14 13:41:44.000 288 33729.26 119.20 17089.86 88888.00 2016-10-14 13:41:45.000 288 33729.29 119.19 17089.87 37811.96 2016-10-14 13:41:46.000 288 33729.30 119.15 17089.84 88888.00 2016-10-14 13:41:47.000 288 33729.32 119.15 17089.84 88888.00 2016-10-14 13:41:48.000 288 33729.34 119.19 17089.89 88888.00 2016-10-14 13:41:49.000 288 33729.34 119.22 17089.89 88888.00 2016-10-14 13:41:50.000 288 33729.37 119.25 17089.88 37811.90 2016-10-14 13:41:51.000 288 33729.42 119.23 17089.86 88888.00 2016-10-14 13:41:52.000 288 33729.39 119.17 17089.85 88888.00 2016-10-14 13:41:53.000 288 33729.37 119.16 17089.83 88888.00 2016-10-14 13:41:54.000 288 33729.36 119.17 17089.82 88888.00 2016-10-14 13:41:55.000 288 33729.38 119.14 17089.83 37812.04 2016-10-14 13:41:56.000 288 33729.40 119.15 17089.86 88888.00 2016-10-14 13:41:57.000 288 33729.45 119.14 17089.88 88888.00 2016-10-14 13:41:58.000 288 33729.49 119.17 17089.86 88888.00 2016-10-14 13:41:59.000 288 33729.49 119.15 17089.90 88888.00 2016-10-14 13:42:00.000 288 33729.44 119.13 17089.90 37812.07 2016-10-14 13:42:01.000 288 33729.41 119.12 17089.89 88888.00 2016-10-14 13:42:02.000 288 33729.42 119.10 17089.85 88888.00 2016-10-14 13:42:03.000 288 33729.44 119.08 17089.84 88888.00 2016-10-14 13:42:04.000 288 33729.45 119.03 17089.87 88888.00 2016-10-14 13:42:05.000 288 33729.46 119.02 17089.87 37812.14 2016-10-14 13:42:06.000 288 33729.48 119.02 17089.86 88888.00 2016-10-14 13:42:07.000 288 33729.48 118.99 17089.81 88888.00 2016-10-14 13:42:08.000 288 33729.50 119.00 17089.83 88888.00 2016-10-14 13:42:09.000 288 33729.55 119.04 17089.83 88888.00 2016-10-14 13:42:10.000 288 33729.56 118.97 17089.85 37812.00 2016-10-14 13:42:11.000 288 33729.52 119.00 17089.85 88888.00 2016-10-14 13:42:12.000 288 33729.50 118.96 17089.81 88888.00 2016-10-14 13:42:13.000 288 33729.53 118.95 17089.78 88888.00 2016-10-14 13:42:14.000 288 33729.53 118.91 17089.78 88888.00 2016-10-14 13:42:15.000 288 33729.58 118.93 17089.79 37812.21 2016-10-14 13:42:16.000 288 33729.62 118.95 17089.84 88888.00 2016-10-14 13:42:17.000 288 33729.65 118.97 17089.81 88888.00 2016-10-14 13:42:18.000 288 33729.65 118.95 17089.80 88888.00 2016-10-14 13:42:19.000 288 33729.67 118.93 17089.84 88888.00 2016-10-14 13:42:20.000 288 33729.67 118.92 17089.82 37812.24 2016-10-14 13:42:21.000 288 33729.68 118.96 17089.80 88888.00 2016-10-14 13:42:22.000 288 33729.72 118.93 17089.82 88888.00 2016-10-14 13:42:23.000 288 33729.69 118.92 17089.86 88888.00 2016-10-14 13:42:24.000 288 33729.65 118.96 17089.87 88888.00 2016-10-14 13:42:25.000 288 33729.65 118.89 17089.87 37812.21 2016-10-14 13:42:26.000 288 33729.66 118.89 17089.85 88888.00 2016-10-14 13:42:27.000 288 33729.67 118.92 17089.83 88888.00 2016-10-14 13:42:28.000 288 33729.67 118.91 17089.84 88888.00 2016-10-14 13:42:29.000 288 33729.68 118.84 17089.82 88888.00 2016-10-14 13:42:30.000 288 33729.65 118.79 17089.77 37812.18 2016-10-14 13:42:31.000 288 33729.70 118.80 17089.74 88888.00 2016-10-14 13:42:32.000 288 33729.73 118.86 17089.73 88888.00 2016-10-14 13:42:33.000 288 33729.75 118.84 17089.78 88888.00 2016-10-14 13:42:34.000 288 33729.73 118.84 17089.74 88888.00 2016-10-14 13:42:35.000 288 33729.72 118.82 17089.77 37812.17 2016-10-14 13:42:36.000 288 33729.75 118.83 17089.76 88888.00 2016-10-14 13:42:37.000 288 33729.79 118.83 17089.78 88888.00 2016-10-14 13:42:38.000 288 33729.76 118.84 17089.82 88888.00 2016-10-14 13:42:39.000 288 33729.81 118.82 17089.84 88888.00 2016-10-14 13:42:40.000 288 33729.76 118.78 17089.80 37812.42 2016-10-14 13:42:41.000 288 33729.78 118.81 17089.80 88888.00 2016-10-14 13:42:42.000 288 33729.78 118.77 17089.83 88888.00 2016-10-14 13:42:43.000 288 33729.76 118.76 17089.83 88888.00 2016-10-14 13:42:44.000 288 33729.76 118.79 17089.81 88888.00 2016-10-14 13:42:45.000 288 33729.79 118.78 17089.80 37812.39 2016-10-14 13:42:46.000 288 33729.79 118.79 17089.82 88888.00 2016-10-14 13:42:47.000 288 33729.80 118.76 17089.76 88888.00 2016-10-14 13:42:48.000 288 33729.80 118.78 17089.79 88888.00 2016-10-14 13:42:49.000 288 33729.85 118.88 17089.79 88888.00 2016-10-14 13:42:50.000 288 33729.92 118.92 17089.82 37812.35 2016-10-14 13:42:51.000 288 33729.93 118.96 17089.86 88888.00 2016-10-14 13:42:52.000 288 33729.92 118.99 17089.81 88888.00 2016-10-14 13:42:53.000 288 33729.93 118.94 17089.83 88888.00 2016-10-14 13:42:54.000 288 33729.94 118.82 17089.84 88888.00 2016-10-14 13:42:55.000 288 33729.95 118.81 17089.84 37812.46 2016-10-14 13:42:56.000 288 33729.97 118.81 17089.77 88888.00 2016-10-14 13:42:57.000 288 33729.98 118.79 17089.80 88888.00 2016-10-14 13:42:58.000 288 33729.97 118.77 17089.81 88888.00 2016-10-14 13:42:59.000 288 33729.97 118.83 17089.83 88888.00 2016-10-14 13:43:00.000 288 33729.97 118.81 17089.76 37812.53 2016-10-14 13:43:01.000 288 33729.94 118.80 17089.73 88888.00 2016-10-14 13:43:02.000 288 33729.94 118.79 17089.76 88888.00 2016-10-14 13:43:03.000 288 33729.99 118.81 17089.80 88888.00 2016-10-14 13:43:04.000 288 33729.97 118.77 17089.78 88888.00 2016-10-14 13:43:05.000 288 33729.97 118.77 17089.81 37812.47 2016-10-14 13:43:06.000 288 33729.99 118.75 17089.81 88888.00 2016-10-14 13:43:07.000 288 33730.01 118.73 17089.76 88888.00 2016-10-14 13:43:08.000 288 33730.03 118.75 17089.76 88888.00 2016-10-14 13:43:09.000 288 33730.00 118.75 17089.78 88888.00 2016-10-14 13:43:10.000 288 33730.02 118.77 17089.80 37812.56 2016-10-14 13:43:11.000 288 33730.07 118.82 17089.79 88888.00 2016-10-14 13:43:12.000 288 33730.09 118.79 17089.77 88888.00 2016-10-14 13:43:13.000 288 33730.11 118.79 17089.81 88888.00 2016-10-14 13:43:14.000 288 33730.16 118.82 17089.80 88888.00 2016-10-14 13:43:15.000 288 33730.15 118.83 17089.81 37812.53 2016-10-14 13:43:16.000 288 33730.11 118.81 17089.78 88888.00 2016-10-14 13:43:17.000 288 33730.09 118.79 17089.80 88888.00 2016-10-14 13:43:18.000 288 33730.14 118.84 17089.81 88888.00 2016-10-14 13:43:19.000 288 33730.17 118.84 17089.82 88888.00 2016-10-14 13:43:20.000 288 33730.15 118.84 17089.82 37812.65 2016-10-14 13:43:21.000 288 33730.14 118.80 17089.82 88888.00 2016-10-14 13:43:22.000 288 33730.17 118.78 17089.83 88888.00 2016-10-14 13:43:23.000 288 33730.14 118.76 17089.82 88888.00 2016-10-14 13:43:24.000 288 33730.17 118.76 17089.79 88888.00 2016-10-14 13:43:25.000 288 33730.19 118.81 17089.78 37812.67 2016-10-14 13:43:26.000 288 33730.19 118.77 17089.79 88888.00 2016-10-14 13:43:27.000 288 33730.16 118.80 17089.76 88888.00 2016-10-14 13:43:28.000 288 33730.17 118.80 17089.81 88888.00 2016-10-14 13:43:29.000 288 33730.18 118.78 17089.80 88888.00 2016-10-14 13:43:30.000 288 33730.19 118.77 17089.77 37812.56 2016-10-14 13:43:31.000 288 33730.18 118.78 17089.75 88888.00 2016-10-14 13:43:32.000 288 33730.15 118.81 17089.77 88888.00 2016-10-14 13:43:33.000 288 33730.15 118.84 17089.83 88888.00 2016-10-14 13:43:34.000 288 33730.13 118.79 17089.84 88888.00 2016-10-14 13:43:35.000 288 33730.14 118.76 17089.88 37812.67 2016-10-14 13:43:36.000 288 33730.19 118.76 17089.84 88888.00 2016-10-14 13:43:37.000 288 33730.17 118.79 17089.87 88888.00 2016-10-14 13:43:38.000 288 33730.12 118.80 17089.84 88888.00 2016-10-14 13:43:39.000 288 33730.13 118.81 17089.80 88888.00 2016-10-14 13:43:40.000 288 33730.14 118.79 17089.80 37812.61 2016-10-14 13:43:41.000 288 33730.15 118.79 17089.79 88888.00 2016-10-14 13:43:42.000 288 33730.13 118.83 17089.81 88888.00 2016-10-14 13:43:43.000 288 33730.22 118.86 17089.81 88888.00 2016-10-14 13:43:44.000 288 33730.21 118.84 17089.82 88888.00 2016-10-14 13:43:45.000 288 33730.20 118.84 17089.77 37812.67 2016-10-14 13:43:46.000 288 33730.14 118.86 17089.76 88888.00 2016-10-14 13:43:47.000 288 33730.16 118.87 17089.82 88888.00 2016-10-14 13:43:48.000 288 33730.16 118.85 17089.83 88888.00 2016-10-14 13:43:49.000 288 33730.17 118.89 17089.80 88888.00 2016-10-14 13:43:50.000 288 33730.19 118.88 17089.80 37812.51 2016-10-14 13:43:51.000 288 33730.16 118.84 17089.83 88888.00 2016-10-14 13:43:52.000 288 33730.15 118.82 17089.83 88888.00 2016-10-14 13:43:53.000 288 33730.15 118.85 17089.78 88888.00 2016-10-14 13:43:54.000 288 33730.12 118.87 17089.74 88888.00 2016-10-14 13:43:55.000 288 33730.15 118.87 17089.76 37812.57 2016-10-14 13:43:56.000 288 33730.20 118.88 17089.78 88888.00 2016-10-14 13:43:57.000 288 33730.17 118.89 17089.79 88888.00 2016-10-14 13:43:58.000 288 33730.16 118.89 17089.78 88888.00 2016-10-14 13:43:59.000 288 33730.22 118.90 17089.80 88888.00 2016-10-14 13:44:00.000 288 33730.25 118.92 17089.78 37812.69 2016-10-14 13:44:01.000 288 33730.27 118.92 17089.79 88888.00 2016-10-14 13:44:02.000 288 33730.27 118.93 17089.75 88888.00 2016-10-14 13:44:03.000 288 33730.23 118.93 17089.75 88888.00 2016-10-14 13:44:04.000 288 33730.22 118.95 17089.73 88888.00 2016-10-14 13:44:05.000 288 33730.28 118.92 17089.75 37812.69 2016-10-14 13:44:06.000 288 33730.28 118.91 17089.76 88888.00 2016-10-14 13:44:07.000 288 33730.24 118.87 17089.75 88888.00 2016-10-14 13:44:08.000 288 33730.22 118.87 17089.74 88888.00 2016-10-14 13:44:09.000 288 33730.25 118.91 17089.77 88888.00 2016-10-14 13:44:10.000 288 33730.26 118.94 17089.78 37812.58 2016-10-14 13:44:11.000 288 33730.27 118.96 17089.79 88888.00 2016-10-14 13:44:12.000 288 33730.26 118.95 17089.80 88888.00 2016-10-14 13:44:13.000 288 33730.24 118.94 17089.76 88888.00 2016-10-14 13:44:14.000 288 33730.28 118.93 17089.74 88888.00 2016-10-14 13:44:15.000 288 33730.29 118.91 17089.73 37812.65 2016-10-14 13:44:16.000 288 33730.28 118.90 17089.74 88888.00 2016-10-14 13:44:17.000 288 33730.29 118.90 17089.75 88888.00 2016-10-14 13:44:18.000 288 33730.29 118.92 17089.79 88888.00 2016-10-14 13:44:19.000 288 33730.30 118.93 17089.77 88888.00 2016-10-14 13:44:20.000 288 33730.32 118.89 17089.82 37812.75 2016-10-14 13:44:21.000 288 33730.34 118.90 17089.84 88888.00 2016-10-14 13:44:22.000 288 33730.36 118.92 17089.79 88888.00 2016-10-14 13:44:23.000 288 33730.39 118.92 17089.75 88888.00 2016-10-14 13:44:24.000 288 33730.41 118.91 17089.75 88888.00 2016-10-14 13:44:25.000 288 33730.43 118.94 17089.74 37812.74 2016-10-14 13:44:26.000 288 33730.42 118.93 17089.75 88888.00 2016-10-14 13:44:27.000 288 33730.43 118.89 17089.77 88888.00 2016-10-14 13:44:28.000 288 33730.41 118.92 17089.77 88888.00 2016-10-14 13:44:29.000 288 33730.44 118.91 17089.74 88888.00 2016-10-14 13:44:30.000 288 33730.45 118.86 17089.77 37812.74 2016-10-14 13:44:31.000 288 33730.46 118.89 17089.78 88888.00 2016-10-14 13:44:32.000 288 33730.48 118.91 17089.74 88888.00 2016-10-14 13:44:33.000 288 33730.48 118.93 17089.73 88888.00 2016-10-14 13:44:34.000 288 33730.49 118.95 17089.74 88888.00 2016-10-14 13:44:35.000 288 33730.47 118.93 17089.72 37812.79 2016-10-14 13:44:36.000 288 33730.45 118.91 17089.69 88888.00 2016-10-14 13:44:37.000 288 33730.49 118.93 17089.70 88888.00 2016-10-14 13:44:38.000 288 33730.45 118.92 17089.72 88888.00 2016-10-14 13:44:39.000 288 33730.45 118.95 17089.75 88888.00 2016-10-14 13:44:40.000 288 33730.46 118.96 17089.73 37812.89 2016-10-14 13:44:41.000 288 33730.47 118.94 17089.71 88888.00 2016-10-14 13:44:42.000 288 33730.53 118.94 17089.73 88888.00 2016-10-14 13:44:43.000 288 33730.51 118.94 17089.72 88888.00 2016-10-14 13:44:44.000 288 33730.48 118.92 17089.71 88888.00 2016-10-14 13:44:45.000 288 33730.47 118.94 17089.71 37812.85 2016-10-14 13:44:46.000 288 33730.51 118.95 17089.73 88888.00 2016-10-14 13:44:47.000 288 33730.55 118.95 17089.75 88888.00 2016-10-14 13:44:48.000 288 33730.53 118.92 17089.71 88888.00 2016-10-14 13:44:49.000 288 33730.56 118.94 17089.77 88888.00 2016-10-14 13:44:50.000 288 33730.55 118.92 17089.76 37812.82 2016-10-14 13:44:51.000 288 33730.56 118.90 17089.75 88888.00 2016-10-14 13:44:52.000 288 33730.56 118.86 17089.73 88888.00 2016-10-14 13:44:53.000 288 33730.58 118.88 17089.73 88888.00 2016-10-14 13:44:54.000 288 33730.60 118.82 17089.75 88888.00 2016-10-14 13:44:55.000 288 33730.60 118.87 17089.74 37812.88 2016-10-14 13:44:56.000 288 33730.60 118.87 17089.71 88888.00 2016-10-14 13:44:57.000 288 33730.61 118.89 17089.70 88888.00 2016-10-14 13:44:58.000 288 33730.64 118.89 17089.71 88888.00 2016-10-14 13:44:59.000 288 33730.68 118.86 17089.70 88888.00 2016-10-14 13:45:00.000 288 33730.67 118.87 17089.66 37813.01 2016-10-14 13:45:01.000 288 33730.72 118.90 17089.65 88888.00 2016-10-14 13:45:02.000 288 33730.73 118.85 17089.68 88888.00 2016-10-14 13:45:03.000 288 33730.69 118.80 17089.71 88888.00 2016-10-14 13:45:04.000 288 33730.68 118.84 17089.70 88888.00 2016-10-14 13:45:05.000 288 33730.70 118.86 17089.72 37813.07 2016-10-14 13:45:06.000 288 33730.71 118.88 17089.69 88888.00 2016-10-14 13:45:07.000 288 33730.70 118.91 17089.67 88888.00 2016-10-14 13:45:08.000 288 33730.70 118.95 17089.70 88888.00 2016-10-14 13:45:09.000 288 33730.65 118.93 17089.73 88888.00 2016-10-14 13:45:10.000 288 33730.68 118.91 17089.70 37813.00 2016-10-14 13:45:11.000 288 33730.71 118.94 17089.64 88888.00 2016-10-14 13:45:12.000 288 33730.66 118.95 17089.70 88888.00 2016-10-14 13:45:13.000 288 33730.68 118.94 17089.73 88888.00 2016-10-14 13:45:14.000 288 33730.69 118.91 17089.71 88888.00 2016-10-14 13:45:15.000 288 33730.75 118.89 17089.73 37812.97 2016-10-14 13:45:16.000 288 33730.73 118.94 17089.70 88888.00 2016-10-14 13:45:17.000 288 33730.74 118.97 17089.64 88888.00 2016-10-14 13:45:18.000 288 33730.72 118.94 17089.69 88888.00 2016-10-14 13:45:19.000 288 33730.72 118.96 17089.68 88888.00 2016-10-14 13:45:20.000 288 33730.74 118.98 17089.69 37813.08 2016-10-14 13:45:21.000 288 33730.73 118.96 17089.65 88888.00 2016-10-14 13:45:22.000 288 33730.71 118.95 17089.64 88888.00 2016-10-14 13:45:23.000 288 33730.70 118.94 17089.59 88888.00 2016-10-14 13:45:24.000 288 33730.70 118.94 17089.61 88888.00 2016-10-14 13:45:25.000 288 33730.74 118.94 17089.61 37813.08 2016-10-14 13:45:26.000 288 33730.75 118.96 17089.67 88888.00 2016-10-14 13:45:27.000 288 33730.71 118.93 17089.67 88888.00 2016-10-14 13:45:28.000 288 33730.72 118.89 17089.65 88888.00 2016-10-14 13:45:29.000 288 33730.74 118.88 17089.65 88888.00 2016-10-14 13:45:30.000 288 33730.72 118.90 17089.62 37813.14 2016-10-14 13:45:31.000 288 33730.69 118.88 17089.66 88888.00 2016-10-14 13:45:32.000 288 33730.70 118.92 17089.69 88888.00 2016-10-14 13:45:33.000 288 33730.72 118.91 17089.66 88888.00 2016-10-14 13:45:34.000 288 33730.70 118.88 17089.63 88888.00 2016-10-14 13:45:35.000 288 33730.78 118.86 17089.61 37813.17 2016-10-14 13:45:36.000 288 33730.77 118.85 17089.65 88888.00 2016-10-14 13:45:37.000 288 33730.75 118.88 17089.63 88888.00 2016-10-14 13:45:38.000 288 33730.70 118.92 17089.62 88888.00 2016-10-14 13:45:39.000 288 33730.73 118.89 17089.61 88888.00 2016-10-14 13:45:40.000 288 33730.77 118.90 17089.65 37813.06 2016-10-14 13:45:41.000 288 33730.77 118.88 17089.66 88888.00 2016-10-14 13:45:42.000 288 33730.78 118.85 17089.62 88888.00 2016-10-14 13:45:43.000 288 33730.75 118.92 17089.64 88888.00 2016-10-14 13:45:44.000 288 33730.75 118.95 17089.67 88888.00 2016-10-14 13:45:45.000 288 33730.79 118.96 17089.67 37813.17 2016-10-14 13:45:46.000 288 33730.76 118.99 17089.63 88888.00 2016-10-14 13:45:47.000 288 33730.79 119.01 17089.64 88888.00 2016-10-14 13:45:48.000 288 33730.79 119.00 17089.66 88888.00 2016-10-14 13:45:49.000 288 33730.79 119.06 17089.68 88888.00 2016-10-14 13:45:50.000 288 33730.78 119.06 17089.66 37813.07 2016-10-14 13:45:51.000 288 33730.76 119.01 17089.62 88888.00 2016-10-14 13:45:52.000 288 33730.76 118.99 17089.64 88888.00 2016-10-14 13:45:53.000 288 33730.80 118.98 17089.65 88888.00 2016-10-14 13:45:54.000 288 33730.83 119.02 17089.67 88888.00 2016-10-14 13:45:55.000 288 33730.85 118.99 17089.70 37813.21 2016-10-14 13:45:56.000 288 33730.85 119.00 17089.71 88888.00 2016-10-14 13:45:57.000 288 33730.86 118.97 17089.66 88888.00 2016-10-14 13:45:58.000 288 33730.85 118.97 17089.64 88888.00 2016-10-14 13:45:59.000 288 33730.88 118.96 17089.66 88888.00 2016-10-14 13:46:00.000 288 33730.91 118.93 17089.67 37813.28 2016-10-14 13:46:01.000 288 33730.91 118.96 17089.63 88888.00 2016-10-14 13:46:02.000 288 33730.94 118.97 17089.62 88888.00 2016-10-14 13:46:03.000 288 33730.96 119.00 17089.62 88888.00 2016-10-14 13:46:04.000 288 33730.96 118.99 17089.61 88888.00 2016-10-14 13:46:05.000 288 33730.95 119.00 17089.61 37813.26 2016-10-14 13:46:06.000 288 33730.98 118.95 17089.64 88888.00 2016-10-14 13:46:07.000 288 33730.96 118.98 17089.62 88888.00 2016-10-14 13:46:08.000 288 33730.94 118.95 17089.59 88888.00 2016-10-14 13:46:09.000 288 33730.96 118.93 17089.57 88888.00 2016-10-14 13:46:10.000 288 33730.99 118.95 17089.57 37813.32 2016-10-14 13:46:11.000 288 33731.00 118.97 17089.59 88888.00 2016-10-14 13:46:12.000 288 33731.01 118.99 17089.60 88888.00 2016-10-14 13:46:13.000 288 33730.98 118.99 17089.60 88888.00 2016-10-14 13:46:14.000 288 33731.01 118.98 17089.59 88888.00 2016-10-14 13:46:15.000 288 33731.01 119.01 17089.61 37813.25 2016-10-14 13:46:16.000 288 33731.00 119.00 17089.61 88888.00 2016-10-14 13:46:17.000 288 33731.00 119.01 17089.62 88888.00 2016-10-14 13:46:18.000 288 33731.03 118.99 17089.62 88888.00 2016-10-14 13:46:19.000 288 33731.05 118.99 17089.61 88888.00 2016-10-14 13:46:20.000 288 33731.05 119.00 17089.63 37813.32 2016-10-14 13:46:21.000 288 33731.04 118.93 17089.68 88888.00 2016-10-14 13:46:22.000 288 33731.04 118.91 17089.65 88888.00 2016-10-14 13:46:23.000 288 33731.03 118.95 17089.63 88888.00 2016-10-14 13:46:24.000 288 33731.09 118.96 17089.63 88888.00 2016-10-14 13:46:25.000 288 33731.06 118.93 17089.66 37813.33 2016-10-14 13:46:26.000 288 33731.08 118.94 17089.62 88888.00 2016-10-14 13:46:27.000 288 33731.10 118.94 17089.59 88888.00 2016-10-14 13:46:28.000 288 33731.12 118.93 17089.65 88888.00 2016-10-14 13:46:29.000 288 33731.12 118.92 17089.65 88888.00 2016-10-14 13:46:30.000 288 33731.11 118.95 17089.67 37813.32 2016-10-14 13:46:31.000 288 33731.13 118.93 17089.69 88888.00 2016-10-14 13:46:32.000 288 33731.15 118.89 17089.66 88888.00 2016-10-14 13:46:33.000 288 33731.11 118.93 17089.61 88888.00 2016-10-14 13:46:34.000 288 33731.12 118.88 17089.59 88888.00 2016-10-14 13:46:35.000 288 33731.13 118.86 17089.57 37813.39 2016-10-14 13:46:36.000 288 33731.12 118.84 17089.60 88888.00 2016-10-14 13:46:37.000 288 33731.15 118.87 17089.65 88888.00 2016-10-14 13:46:38.000 288 33731.13 118.87 17089.64 88888.00 2016-10-14 13:46:39.000 288 33731.13 118.84 17089.62 88888.00 2016-10-14 13:46:40.000 288 33731.16 118.80 17089.62 37813.43 2016-10-14 13:46:41.000 288 33731.15 118.77 17089.62 88888.00 2016-10-14 13:46:42.000 288 33731.12 118.78 17089.65 88888.00 2016-10-14 13:46:43.000 288 33731.12 118.80 17089.67 88888.00 2016-10-14 13:46:44.000 288 33731.09 118.79 17089.65 88888.00 2016-10-14 13:46:45.000 288 33731.12 118.79 17089.68 37813.44 2016-10-14 13:46:46.000 288 33731.14 118.81 17089.68 88888.00 2016-10-14 13:46:47.000 288 33731.14 118.85 17089.67 88888.00 2016-10-14 13:46:48.000 288 33731.17 118.83 17089.69 88888.00 2016-10-14 13:46:49.000 288 33731.17 118.80 17089.68 88888.00 2016-10-14 13:46:50.000 288 33731.12 118.78 17089.66 37813.42 2016-10-14 13:46:51.000 288 33731.13 118.78 17089.64 88888.00 2016-10-14 13:46:52.000 288 33731.15 118.76 17089.62 88888.00 2016-10-14 13:46:53.000 288 33731.14 118.73 17089.65 88888.00 2016-10-14 13:46:54.000 288 33731.17 118.73 17089.62 88888.00 2016-10-14 13:46:55.000 288 33731.17 118.72 17089.62 37813.47 2016-10-14 13:46:56.000 288 33731.20 118.73 17089.57 88888.00 2016-10-14 13:46:57.000 288 33731.18 118.74 17089.57 88888.00 2016-10-14 13:46:58.000 288 33731.14 118.70 17089.57 88888.00 2016-10-14 13:46:59.000 288 33731.18 118.72 17089.56 88888.00 2016-10-14 13:47:00.000 288 33731.19 118.72 17089.61 37813.56 2016-10-14 13:47:01.000 288 33731.23 118.73 17089.61 88888.00 2016-10-14 13:47:02.000 288 33731.22 118.76 17089.59 88888.00 2016-10-14 13:47:03.000 288 33731.23 118.76 17089.57 88888.00 2016-10-14 13:47:04.000 288 33731.23 118.72 17089.59 88888.00 2016-10-14 13:47:05.000 288 33731.27 118.74 17089.64 37813.57 2016-10-14 13:47:06.000 288 33731.26 118.71 17089.61 88888.00 2016-10-14 13:47:07.000 288 33731.27 118.72 17089.66 88888.00 2016-10-14 13:47:08.000 288 33731.23 118.72 17089.68 88888.00 2016-10-14 13:47:09.000 288 33731.23 118.67 17089.65 88888.00 2016-10-14 13:47:10.000 288 33731.27 118.68 17089.62 37813.56 2016-10-14 13:47:11.000 288 33731.29 118.73 17089.62 88888.00 2016-10-14 13:47:12.000 288 33731.28 118.75 17089.62 88888.00 2016-10-14 13:47:13.000 288 33731.28 118.70 17089.63 88888.00 2016-10-14 13:47:14.000 288 33731.28 118.68 17089.64 88888.00 2016-10-14 13:47:15.000 288 33731.33 118.66 17089.65 37813.40 2016-10-14 13:47:16.000 288 33731.33 118.62 17089.67 88888.00 2016-10-14 13:47:17.000 288 33731.33 118.66 17089.66 88888.00 2016-10-14 13:47:18.000 288 33731.29 118.67 17089.68 88888.00 2016-10-14 13:47:19.000 288 33731.29 118.66 17089.65 88888.00 2016-10-14 13:47:20.000 288 33731.29 118.64 17089.63 37813.51 2016-10-14 13:47:21.000 288 33731.29 118.64 17089.65 88888.00 2016-10-14 13:47:22.000 288 33731.30 118.65 17089.66 88888.00 2016-10-14 13:47:23.000 288 33731.29 118.66 17089.67 88888.00 2016-10-14 13:47:24.000 288 33731.32 118.64 17089.65 88888.00 2016-10-14 13:47:25.000 288 33731.27 118.67 17089.64 37813.57 2016-10-14 13:47:26.000 288 33731.23 118.67 17089.66 88888.00 2016-10-14 13:47:27.000 288 33731.23 118.67 17089.65 88888.00 2016-10-14 13:47:28.000 288 33731.27 118.70 17089.65 88888.00 2016-10-14 13:47:29.000 288 33731.27 118.70 17089.67 88888.00 2016-10-14 13:47:30.000 288 33731.24 118.67 17089.62 37813.47 2016-10-14 13:47:31.000 288 33731.27 118.66 17089.63 88888.00 2016-10-14 13:47:32.000 288 33731.26 118.64 17089.62 88888.00 2016-10-14 13:47:33.000 288 33731.25 118.63 17089.66 88888.00 2016-10-14 13:47:34.000 288 33731.27 118.65 17089.67 88888.00 2016-10-14 13:47:35.000 288 33731.24 118.62 17089.64 37813.51 2016-10-14 13:47:36.000 288 33731.23 118.64 17089.61 88888.00 2016-10-14 13:47:37.000 288 33731.28 118.67 17089.66 88888.00 2016-10-14 13:47:38.000 288 33731.27 118.65 17089.67 88888.00 2016-10-14 13:47:39.000 288 33731.28 118.65 17089.71 88888.00 2016-10-14 13:47:40.000 288 33731.28 118.62 17089.67 37813.54 2016-10-14 13:47:41.000 288 33731.29 118.64 17089.68 88888.00 2016-10-14 13:47:42.000 288 33731.31 118.62 17089.68 88888.00 2016-10-14 13:47:43.000 288 33731.27 118.63 17089.67 88888.00 2016-10-14 13:47:44.000 288 33731.28 118.66 17089.64 88888.00 2016-10-14 13:47:45.000 288 33731.33 118.66 17089.62 37813.53 2016-10-14 13:47:46.000 288 33731.34 118.68 17089.59 88888.00 2016-10-14 13:47:47.000 288 33731.33 118.70 17089.60 88888.00 2016-10-14 13:47:48.000 288 33731.35 118.65 17089.60 88888.00 2016-10-14 13:47:49.000 288 33731.34 118.61 17089.60 88888.00 2016-10-14 13:47:50.000 288 33731.35 118.61 17089.60 37813.64 2016-10-14 13:47:51.000 288 33731.33 118.60 17089.62 88888.00 2016-10-14 13:47:52.000 288 33731.31 118.58 17089.62 88888.00 2016-10-14 13:47:53.000 288 33731.34 118.62 17089.64 88888.00 2016-10-14 13:47:54.000 288 33731.34 118.64 17089.63 88888.00 2016-10-14 13:47:55.000 288 33731.31 118.66 17089.63 37813.51 2016-10-14 13:47:56.000 288 33731.34 118.61 17089.65 88888.00 2016-10-14 13:47:57.000 288 33731.29 118.60 17089.63 88888.00 2016-10-14 13:47:58.000 288 33731.30 118.60 17089.60 88888.00 2016-10-14 13:47:59.000 288 33731.32 118.63 17089.63 88888.00 2016-10-14 13:48:00.000 288 33731.31 118.62 17089.66 37813.53 2016-10-14 13:48:01.000 288 33731.31 118.59 17089.66 88888.00 2016-10-14 13:48:02.000 288 33731.29 118.55 17089.64 88888.00 2016-10-14 13:48:03.000 288 33731.29 118.56 17089.65 88888.00 2016-10-14 13:48:04.000 288 33731.30 118.55 17089.60 88888.00 2016-10-14 13:48:05.000 288 33731.28 118.58 17089.63 37813.53 2016-10-14 13:48:06.000 288 33731.28 118.55 17089.63 88888.00 2016-10-14 13:48:07.000 288 33731.30 118.56 17089.64 88888.00 2016-10-14 13:48:08.000 288 33731.31 118.59 17089.61 88888.00 2016-10-14 13:48:09.000 288 33731.31 118.60 17089.57 88888.00 2016-10-14 13:48:10.000 288 33731.28 118.63 17089.56 37813.67 2016-10-14 13:48:11.000 288 33731.29 118.60 17089.60 88888.00 2016-10-14 13:48:12.000 288 33731.29 118.54 17089.65 88888.00 2016-10-14 13:48:13.000 288 33731.26 118.48 17089.65 88888.00 2016-10-14 13:48:14.000 288 33731.28 118.48 17089.66 88888.00 2016-10-14 13:48:15.000 288 33731.31 118.48 17089.65 37813.54 2016-10-14 13:48:16.000 288 33731.27 118.52 17089.64 88888.00 2016-10-14 13:48:17.000 288 33731.26 118.47 17089.67 88888.00 2016-10-14 13:48:18.000 288 33731.27 118.44 17089.66 88888.00 2016-10-14 13:48:19.000 288 33731.27 118.52 17089.65 88888.00 2016-10-14 13:48:20.000 288 33731.26 118.52 17089.70 37813.64 2016-10-14 13:48:21.000 288 33731.24 118.54 17089.67 88888.00 2016-10-14 13:48:22.000 288 33731.21 118.50 17089.65 88888.00 2016-10-14 13:48:23.000 288 33731.24 118.49 17089.65 88888.00 2016-10-14 13:48:24.000 288 33731.23 118.48 17089.67 88888.00 2016-10-14 13:48:25.000 288 33731.23 118.49 17089.66 37813.67 2016-10-14 13:48:26.000 288 33731.25 118.50 17089.68 88888.00 2016-10-14 13:48:27.000 288 33731.25 118.49 17089.71 88888.00 2016-10-14 13:48:28.000 288 33731.22 118.52 17089.64 88888.00 2016-10-14 13:48:29.000 288 33731.22 118.51 17089.62 88888.00 2016-10-14 13:48:30.000 288 33731.25 118.52 17089.66 37813.57 2016-10-14 13:48:31.000 288 33731.23 118.45 17089.67 88888.00 2016-10-14 13:48:32.000 288 33731.18 118.42 17089.65 88888.00 2016-10-14 13:48:33.000 288 33731.20 118.46 17089.65 88888.00 2016-10-14 13:48:34.000 288 33731.23 118.51 17089.64 88888.00 2016-10-14 13:48:35.000 288 33731.21 118.53 17089.68 37813.58 2016-10-14 13:48:36.000 288 33731.18 118.49 17089.65 88888.00 2016-10-14 13:48:37.000 288 33731.18 118.48 17089.65 88888.00 2016-10-14 13:48:38.000 288 33731.16 118.45 17089.67 88888.00 2016-10-14 13:48:39.000 288 33731.18 118.46 17089.67 88888.00 2016-10-14 13:48:40.000 288 33731.18 118.50 17089.67 37813.58 2016-10-14 13:48:41.000 288 33731.17 118.46 17089.72 88888.00 2016-10-14 13:48:42.000 288 33731.19 118.46 17089.72 88888.00 2016-10-14 13:48:43.000 288 33731.22 118.49 17089.71 88888.00 2016-10-14 13:48:44.000 288 33731.22 118.50 17089.68 88888.00 2016-10-14 13:48:45.000 288 33731.18 118.47 17089.67 37813.54 2016-10-14 13:48:46.000 288 33731.14 118.43 17089.66 88888.00 2016-10-14 13:48:47.000 288 33731.15 118.42 17089.59 88888.00 2016-10-14 13:48:48.000 288 33731.11 118.43 17089.63 88888.00 2016-10-14 13:48:49.000 288 33731.09 118.42 17089.67 88888.00 2016-10-14 13:48:50.000 288 33731.12 118.45 17089.66 37813.42 2016-10-14 13:48:51.000 288 33731.15 118.46 17089.69 88888.00 2016-10-14 13:48:52.000 288 33731.09 118.48 17089.70 88888.00 2016-10-14 13:48:53.000 288 33731.10 118.47 17089.74 88888.00 2016-10-14 13:48:54.000 288 33731.07 118.43 17089.73 88888.00 2016-10-14 13:48:55.000 288 33731.06 118.45 17089.73 37813.49 2016-10-14 13:48:56.000 288 33731.05 118.47 17089.71 88888.00 2016-10-14 13:48:57.000 288 33731.08 118.53 17089.71 88888.00 2016-10-14 13:48:58.000 288 33731.08 118.50 17089.70 88888.00 2016-10-14 13:48:59.000 288 33731.04 118.48 17089.70 88888.00 2016-10-14 13:49:00.000 288 33731.01 118.48 17089.68 37813.49 2016-10-14 13:49:01.000 288 33731.05 118.49 17089.73 88888.00 2016-10-14 13:49:02.000 288 33731.08 118.49 17089.72 88888.00 2016-10-14 13:49:03.000 288 33731.08 118.52 17089.76 88888.00 2016-10-14 13:49:04.000 288 33731.04 118.47 17089.81 88888.00 2016-10-14 13:49:05.000 288 33731.02 118.42 17089.82 37813.42 2016-10-14 13:49:06.000 288 33731.00 118.41 17089.79 88888.00 2016-10-14 13:49:07.000 288 33730.99 118.43 17089.78 88888.00 2016-10-14 13:49:08.000 288 33731.01 118.46 17089.76 88888.00 2016-10-14 13:49:09.000 288 33730.96 118.47 17089.78 88888.00 2016-10-14 13:49:10.000 288 33730.91 118.46 17089.77 37813.33 2016-10-14 13:49:11.000 288 33730.91 118.42 17089.80 88888.00 2016-10-14 13:49:12.000 288 33730.89 118.37 17089.81 88888.00 2016-10-14 13:49:13.000 288 33730.84 118.39 17089.83 88888.00 2016-10-14 13:49:14.000 288 33730.80 118.34 17089.76 88888.00 2016-10-14 13:49:15.000 288 33730.78 118.43 17089.75 37813.17 2016-10-14 13:49:16.000 288 33730.80 118.46 17089.73 88888.00 2016-10-14 13:49:17.000 288 33730.82 118.48 17089.77 88888.00 2016-10-14 13:49:18.000 288 33730.79 118.48 17089.75 88888.00 2016-10-14 13:49:19.000 288 33730.77 118.46 17089.76 88888.00 2016-10-14 13:49:20.000 288 33730.74 118.43 17089.82 37813.18 2016-10-14 13:49:21.000 288 33730.74 118.48 17089.80 88888.00 2016-10-14 13:49:22.000 288 33730.76 118.53 17089.77 88888.00 2016-10-14 13:49:23.000 288 33730.74 118.56 17089.75 88888.00 2016-10-14 13:49:24.000 288 33730.78 118.54 17089.78 88888.00 2016-10-14 13:49:25.000 288 33730.79 118.53 17089.76 37813.15 2016-10-14 13:49:26.000 288 33730.77 118.52 17089.72 88888.00 2016-10-14 13:49:27.000 288 33730.77 118.47 17089.77 88888.00 2016-10-14 13:49:28.000 288 33730.76 118.48 17089.76 88888.00 2016-10-14 13:49:29.000 288 33730.78 118.46 17089.82 88888.00 2016-10-14 13:49:30.000 288 33730.74 118.43 17089.81 37813.14 2016-10-14 13:49:31.000 288 33730.76 118.41 17089.77 88888.00 2016-10-14 13:49:32.000 288 33730.77 118.38 17089.80 88888.00 2016-10-14 13:49:33.000 288 33730.75 118.43 17089.80 88888.00 2016-10-14 13:49:34.000 288 33730.76 118.43 17089.79 88888.00 2016-10-14 13:49:35.000 288 33730.74 118.42 17089.78 37813.10 2016-10-14 13:49:36.000 288 33730.70 118.43 17089.76 88888.00 2016-10-14 13:49:37.000 288 33730.66 118.47 17089.76 88888.00 2016-10-14 13:49:38.000 288 33730.66 118.45 17089.78 88888.00 2016-10-14 13:49:39.000 288 33730.67 118.43 17089.77 88888.00 2016-10-14 13:49:40.000 288 33730.67 118.41 17089.80 37813.21 2016-10-14 13:49:41.000 288 33730.65 118.41 17089.81 88888.00 2016-10-14 13:49:42.000 288 33730.67 118.41 17089.77 88888.00 2016-10-14 13:49:43.000 288 33730.66 118.46 17089.78 88888.00 2016-10-14 13:49:44.000 288 33730.66 118.46 17089.77 88888.00 2016-10-14 13:49:45.000 288 33730.69 118.40 17089.78 37813.17 2016-10-14 13:49:46.000 288 33730.69 118.43 17089.79 88888.00 2016-10-14 13:49:47.000 288 33730.66 118.49 17089.83 88888.00 2016-10-14 13:49:48.000 288 33730.67 118.48 17089.83 88888.00 2016-10-14 13:49:49.000 288 33730.65 118.47 17089.85 88888.00 2016-10-14 13:49:50.000 288 33730.65 118.44 17089.86 37812.99 2016-10-14 13:49:51.000 288 33730.61 118.47 17089.84 88888.00 2016-10-14 13:49:52.000 288 33730.60 118.47 17089.88 88888.00 2016-10-14 13:49:53.000 288 33730.61 118.44 17089.88 88888.00 2016-10-14 13:49:54.000 288 33730.65 118.45 17089.90 88888.00 2016-10-14 13:49:55.000 288 33730.64 118.48 17089.87 37813.10 2016-10-14 13:49:56.000 288 33730.67 118.50 17089.84 88888.00 2016-10-14 13:49:57.000 288 33730.67 118.49 17089.84 88888.00 2016-10-14 13:49:58.000 288 33730.66 118.52 17089.86 88888.00 2016-10-14 13:49:59.000 288 33730.63 118.52 17089.83 88888.00 2016-10-14 13:50:00.000 288 33730.63 118.50 17089.82 37813.08 2016-10-14 13:50:01.000 288 33730.65 118.55 17089.85 88888.00 2016-10-14 13:50:02.000 288 33730.65 118.56 17089.87 88888.00 2016-10-14 13:50:03.000 288 33730.65 118.56 17089.83 88888.00 2016-10-14 13:50:04.000 288 33730.62 118.55 17089.77 88888.00 2016-10-14 13:50:05.000 288 33730.63 118.57 17089.78 37813.07 2016-10-14 13:50:06.000 288 33730.62 118.61 17089.79 88888.00 2016-10-14 13:50:07.000 288 33730.62 118.59 17089.81 88888.00 2016-10-14 13:50:08.000 288 33730.64 118.55 17089.85 88888.00 2016-10-14 13:50:09.000 288 33730.63 118.57 17089.86 88888.00 2016-10-14 13:50:10.000 288 33730.64 118.59 17089.82 37813.10 2016-10-14 13:50:11.000 288 33730.66 118.59 17089.80 88888.00 2016-10-14 13:50:12.000 288 33730.65 118.57 17089.78 88888.00 2016-10-14 13:50:13.000 288 33730.64 118.57 17089.76 88888.00 2016-10-14 13:50:14.000 288 33730.60 118.56 17089.79 88888.00 2016-10-14 13:50:15.000 288 33730.58 118.58 17089.86 37812.97 2016-10-14 13:50:16.000 288 33730.63 118.62 17089.89 88888.00 2016-10-14 13:50:17.000 288 33730.61 118.62 17089.83 88888.00 2016-10-14 13:50:18.000 288 33730.57 118.60 17089.80 88888.00 2016-10-14 13:50:19.000 288 33730.58 118.62 17089.80 88888.00 2016-10-14 13:50:20.000 288 33730.60 118.61 17089.86 37813.07 2016-10-14 13:50:21.000 288 33730.60 118.60 17089.87 88888.00 2016-10-14 13:50:22.000 288 33730.59 118.57 17089.81 88888.00 2016-10-14 13:50:23.000 288 33730.61 118.58 17089.84 88888.00 2016-10-14 13:50:24.000 288 33730.61 118.60 17089.86 88888.00 2016-10-14 13:50:25.000 288 33730.60 118.61 17089.81 37813.12 2016-10-14 13:50:26.000 288 33730.58 118.60 17089.80 88888.00 2016-10-14 13:50:27.000 288 33730.61 118.60 17089.79 88888.00 2016-10-14 13:50:28.000 288 33730.59 118.63 17089.82 88888.00 2016-10-14 13:50:29.000 288 33730.63 118.66 17089.85 88888.00 2016-10-14 13:50:30.000 288 33730.65 118.63 17089.82 37813.11 2016-10-14 13:50:31.000 288 33730.64 118.65 17089.83 88888.00 2016-10-14 13:50:32.000 288 33730.66 118.63 17089.82 88888.00 2016-10-14 13:50:33.000 288 33730.68 118.59 17089.81 88888.00 2016-10-14 13:50:34.000 288 33730.71 118.58 17089.82 88888.00 2016-10-14 13:50:35.000 288 33730.70 118.58 17089.85 37813.03 2016-10-14 13:50:36.000 288 33730.71 118.60 17089.85 88888.00 2016-10-14 13:50:37.000 288 33730.73 118.59 17089.85 88888.00 2016-10-14 13:50:38.000 288 33730.72 118.62 17089.84 88888.00 2016-10-14 13:50:39.000 288 33730.71 118.63 17089.85 88888.00 2016-10-14 13:50:40.000 288 33730.72 118.65 17089.86 37813.17 2016-10-14 13:50:41.000 288 33730.74 118.62 17089.88 88888.00 2016-10-14 13:50:42.000 288 33730.72 118.62 17089.88 88888.00 2016-10-14 13:50:43.000 288 33730.71 118.58 17089.88 88888.00 2016-10-14 13:50:44.000 288 33730.66 118.59 17089.91 88888.00 2016-10-14 13:50:45.000 288 33730.63 118.62 17089.90 37813.10 2016-10-14 13:50:46.000 288 33730.66 118.61 17089.91 88888.00 2016-10-14 13:50:47.000 288 33730.68 118.56 17089.88 88888.00 2016-10-14 13:50:48.000 288 33730.68 118.57 17089.86 88888.00 2016-10-14 13:50:49.000 288 33730.67 118.56 17089.88 88888.00 2016-10-14 13:50:50.000 288 33730.68 118.52 17089.91 37813.17 2016-10-14 13:50:51.000 288 33730.68 118.54 17089.88 88888.00 2016-10-14 13:50:52.000 288 33730.68 118.58 17089.90 88888.00 2016-10-14 13:50:53.000 288 33730.70 118.57 17089.89 88888.00 2016-10-14 13:50:54.000 288 33730.70 118.56 17089.86 88888.00 2016-10-14 13:50:55.000 288 33730.65 118.55 17089.84 37813.04 2016-10-14 13:50:56.000 288 33730.65 118.58 17089.87 88888.00 2016-10-14 13:50:57.000 288 33730.64 118.55 17089.89 88888.00 2016-10-14 13:50:58.000 288 33730.59 118.58 17089.88 88888.00 2016-10-14 13:50:59.000 288 33730.61 118.59 17089.87 88888.00 2016-10-14 13:51:00.000 288 33730.58 118.58 17089.85 37813.03 2016-10-14 13:51:01.000 288 33730.55 118.59 17089.84 88888.00 2016-10-14 13:51:02.000 288 33730.56 118.60 17089.86 88888.00 2016-10-14 13:51:03.000 288 33730.58 118.59 17089.85 88888.00 2016-10-14 13:51:04.000 288 33730.59 118.58 17089.85 88888.00 2016-10-14 13:51:05.000 288 33730.57 118.59 17089.85 37813.07 2016-10-14 13:51:06.000 288 33730.53 118.61 17089.84 88888.00 2016-10-14 13:51:07.000 288 33730.50 118.62 17089.85 88888.00 2016-10-14 13:51:08.000 288 33730.48 118.56 17089.82 88888.00 2016-10-14 13:51:09.000 288 33730.47 118.57 17089.78 88888.00 2016-10-14 13:51:10.000 288 33730.48 118.57 17089.81 37813.03 2016-10-14 13:51:11.000 288 33730.46 118.57 17089.82 88888.00 2016-10-14 13:51:12.000 288 33730.46 118.55 17089.82 88888.00 2016-10-14 13:51:13.000 288 33730.50 118.60 17089.85 88888.00 2016-10-14 13:51:14.000 288 33730.46 118.57 17089.86 88888.00 2016-10-14 13:51:15.000 288 33730.44 118.56 17089.85 37812.89 2016-10-14 13:51:16.000 288 33730.42 118.55 17089.85 88888.00 2016-10-14 13:51:17.000 288 33730.44 118.57 17089.87 88888.00 2016-10-14 13:51:18.000 288 33730.43 118.62 17089.84 88888.00 2016-10-14 13:51:19.000 288 33730.42 118.63 17089.84 88888.00 2016-10-14 13:51:20.000 288 33730.37 118.59 17089.83 37812.78 2016-10-14 13:51:21.000 288 33730.37 118.57 17089.86 88888.00 2016-10-14 13:51:22.000 288 33730.29 118.59 17089.85 88888.00 2016-10-14 13:51:23.000 288 33730.27 118.59 17089.85 88888.00 2016-10-14 13:51:24.000 288 33730.26 118.59 17089.89 88888.00 2016-10-14 13:51:25.000 288 33730.29 118.60 17089.88 37812.86 2016-10-14 13:51:26.000 288 33730.27 118.59 17089.85 88888.00 2016-10-14 13:51:27.000 288 33730.20 118.57 17089.85 88888.00 2016-10-14 13:51:28.000 288 33730.19 118.60 17089.83 88888.00 2016-10-14 13:51:29.000 288 33730.19 118.61 17089.85 88888.00 2016-10-14 13:51:30.000 288 33730.15 118.64 17089.80 37812.79 2016-10-14 13:51:31.000 288 33730.13 118.65 17089.85 88888.00 2016-10-14 13:51:32.000 288 33730.12 118.63 17089.85 88888.00 2016-10-14 13:51:33.000 288 33730.14 118.59 17089.80 88888.00 2016-10-14 13:51:34.000 288 33730.12 118.58 17089.85 88888.00 2016-10-14 13:51:35.000 288 33730.11 118.57 17089.89 37812.71 2016-10-14 13:51:36.000 288 33730.13 118.57 17089.89 88888.00 2016-10-14 13:51:37.000 288 33730.13 118.57 17089.90 88888.00 2016-10-14 13:51:38.000 288 33730.11 118.60 17089.89 88888.00 2016-10-14 13:51:39.000 288 33730.07 118.61 17089.87 88888.00 2016-10-14 13:51:40.000 288 33730.05 118.62 17089.87 37812.65 2016-10-14 13:51:41.000 288 33730.08 118.61 17089.92 88888.00 2016-10-14 13:51:42.000 288 33730.07 118.62 17089.89 88888.00 2016-10-14 13:51:43.000 288 33730.06 118.58 17089.94 88888.00 2016-10-14 13:51:44.000 288 33730.00 118.56 17089.95 88888.00 2016-10-14 13:51:45.000 288 33730.03 118.61 17089.93 37812.60 2016-10-14 13:51:46.000 288 33730.00 118.62 17089.94 88888.00 2016-10-14 13:51:47.000 288 33729.99 118.66 17089.93 88888.00 2016-10-14 13:51:48.000 288 33729.98 118.70 17089.92 88888.00 2016-10-14 13:51:49.000 288 33729.98 118.72 17089.92 88888.00 2016-10-14 13:51:50.000 288 33729.96 118.73 17089.90 37812.50 2016-10-14 13:51:51.000 288 33729.94 118.75 17089.90 88888.00 2016-10-14 13:51:52.000 288 33729.91 118.70 17089.93 88888.00 2016-10-14 13:51:53.000 288 33729.92 118.69 17089.99 88888.00 2016-10-14 13:51:54.000 288 33729.91 118.69 17089.97 88888.00 2016-10-14 13:51:55.000 288 33729.92 118.67 17089.97 37812.39 2016-10-14 13:51:56.000 288 33729.90 118.67 17089.97 88888.00 2016-10-14 13:51:57.000 288 33729.88 118.68 17089.95 88888.00 2016-10-14 13:51:58.000 288 33729.90 118.72 17089.95 88888.00 2016-10-14 13:51:59.000 288 33729.92 118.68 17089.96 88888.00 2016-10-14 13:52:00.000 288 33729.92 118.70 17089.95 37812.46 2016-10-14 13:52:01.000 288 33729.94 118.70 17089.93 88888.00 2016-10-14 13:52:02.000 288 33729.92 118.72 17089.89 88888.00 2016-10-14 13:52:03.000 288 33729.95 118.76 17089.90 88888.00 2016-10-14 13:52:04.000 288 33729.90 118.74 17089.94 88888.00 2016-10-14 13:52:05.000 288 33729.88 118.73 17089.96 37812.46 2016-10-14 13:52:06.000 288 33729.88 118.67 17089.94 88888.00 2016-10-14 13:52:07.000 288 33729.86 118.69 17089.94 88888.00 2016-10-14 13:52:08.000 288 33729.84 118.71 17089.92 88888.00 2016-10-14 13:52:09.000 288 33729.81 118.71 17089.91 88888.00 2016-10-14 13:52:10.000 288 33729.83 118.67 17089.93 37812.35 2016-10-14 13:52:11.000 288 33729.82 118.67 17089.96 88888.00 2016-10-14 13:52:12.000 288 33729.81 118.70 17089.94 88888.00 2016-10-14 13:52:13.000 288 33729.84 118.73 17089.96 88888.00 2016-10-14 13:52:14.000 288 33729.88 118.74 17089.93 88888.00 2016-10-14 13:52:15.000 288 33729.89 118.73 17089.94 37812.46 2016-10-14 13:52:16.000 288 33729.86 118.71 17089.96 88888.00 2016-10-14 13:52:17.000 288 33729.83 118.72 17089.95 88888.00 2016-10-14 13:52:18.000 288 33729.84 118.74 17089.91 88888.00 2016-10-14 13:52:19.000 288 33729.83 118.67 17089.93 88888.00 2016-10-14 13:52:20.000 288 33729.84 118.65 17089.99 37812.29 2016-10-14 13:52:21.000 288 33729.86 118.63 17089.99 88888.00 2016-10-14 13:52:22.000 288 33729.83 118.58 17089.96 88888.00 2016-10-14 13:52:23.000 288 33729.84 118.59 17089.97 88888.00 2016-10-14 13:52:24.000 288 33729.82 118.58 17089.96 88888.00 2016-10-14 13:52:25.000 288 33729.85 118.55 17089.99 37812.42 2016-10-14 13:52:26.000 288 33729.87 118.57 17089.95 88888.00 2016-10-14 13:52:27.000 288 33729.83 118.60 17089.97 88888.00 2016-10-14 13:52:28.000 288 33729.79 118.58 17089.98 88888.00 2016-10-14 13:52:29.000 288 33729.78 118.58 17089.96 88888.00 2016-10-14 13:52:30.000 288 33729.78 118.59 17089.98 37812.42 2016-10-14 13:52:31.000 288 33729.82 118.61 17090.01 88888.00 2016-10-14 13:52:32.000 288 33729.81 118.61 17090.01 88888.00 2016-10-14 13:52:33.000 288 33729.79 118.63 17090.00 88888.00 2016-10-14 13:52:34.000 288 33729.74 118.60 17090.00 88888.00 2016-10-14 13:52:35.000 288 33729.74 118.58 17089.96 37812.35 2016-10-14 13:52:36.000 288 33729.73 118.59 17089.94 88888.00 2016-10-14 13:52:37.000 288 33729.75 118.61 17089.93 88888.00 2016-10-14 13:52:38.000 288 33729.75 118.61 17089.97 88888.00 2016-10-14 13:52:39.000 288 33729.74 118.65 17089.94 88888.00 2016-10-14 13:52:40.000 288 33729.73 118.65 17089.95 37812.38 2016-10-14 13:52:41.000 288 33729.75 118.62 17089.94 88888.00 2016-10-14 13:52:42.000 288 33729.74 118.58 17089.95 88888.00 2016-10-14 13:52:43.000 288 33729.77 118.60 17089.91 88888.00 2016-10-14 13:52:44.000 288 33729.75 118.65 17089.89 88888.00 2016-10-14 13:52:45.000 288 33729.68 118.64 17089.93 37812.40 2016-10-14 13:52:46.000 288 33729.66 118.62 17089.92 88888.00 2016-10-14 13:52:47.000 288 33729.69 118.62 17089.88 88888.00 2016-10-14 13:52:48.000 288 33729.70 118.66 17089.90 88888.00 2016-10-14 13:52:49.000 288 33729.67 118.67 17089.93 88888.00 2016-10-14 13:52:50.000 288 33729.64 118.66 17089.94 37812.32 2016-10-14 13:52:51.000 288 33729.58 118.65 17089.93 88888.00 2016-10-14 13:52:52.000 288 33729.57 118.67 17089.93 88888.00 2016-10-14 13:52:53.000 288 33729.57 118.65 17089.93 88888.00 2016-10-14 13:52:54.000 288 33729.60 118.61 17089.96 88888.00 2016-10-14 13:52:55.000 288 33729.60 118.60 17089.98 37812.29 2016-10-14 13:52:56.000 288 33729.60 118.65 17089.93 88888.00 2016-10-14 13:52:57.000 288 33729.62 118.67 17089.91 88888.00 2016-10-14 13:52:58.000 288 33729.59 118.66 17089.95 88888.00 2016-10-14 13:52:59.000 288 33729.58 118.66 17089.98 88888.00 2016-10-14 13:53:00.000 288 33729.56 118.65 17089.96 37812.24 2016-10-14 13:53:01.000 288 33729.56 118.68 17089.95 88888.00 2016-10-14 13:53:02.000 288 33729.54 118.69 17089.99 88888.00 2016-10-14 13:53:03.000 288 33729.51 118.65 17090.01 88888.00 2016-10-14 13:53:04.000 288 33729.49 118.65 17090.01 88888.00 2016-10-14 13:53:05.000 288 33729.51 118.67 17089.98 37812.25 2016-10-14 13:53:06.000 288 33729.51 118.66 17089.95 88888.00 2016-10-14 13:53:07.000 288 33729.51 118.61 17089.98 88888.00 2016-10-14 13:53:08.000 288 33729.51 118.60 17089.99 88888.00 2016-10-14 13:53:09.000 288 33729.45 118.64 17089.99 88888.00 2016-10-14 13:53:10.000 288 33729.49 118.71 17089.99 37812.21 2016-10-14 13:53:11.000 288 33729.47 118.70 17090.01 88888.00 2016-10-14 13:53:12.000 288 33729.43 118.64 17090.00 88888.00 2016-10-14 13:53:13.000 288 33729.43 118.58 17089.97 88888.00 2016-10-14 13:53:14.000 288 33729.44 118.59 17089.99 88888.00 2016-10-14 13:53:15.000 288 33729.38 118.58 17089.95 37812.10 2016-10-14 13:53:16.000 288 33729.39 118.62 17089.94 88888.00 2016-10-14 13:53:17.000 288 33729.36 118.61 17089.97 88888.00 2016-10-14 13:53:18.000 288 33729.38 118.62 17089.97 88888.00 2016-10-14 13:53:19.000 288 33729.36 118.62 17089.94 88888.00 2016-10-14 13:53:20.000 288 33729.36 118.62 17089.94 37812.07 2016-10-14 13:53:21.000 288 33729.36 118.64 17089.95 88888.00 2016-10-14 13:53:22.000 288 33729.34 118.65 17089.90 88888.00 2016-10-14 13:53:23.000 288 33729.31 118.59 17089.88 88888.00 2016-10-14 13:53:24.000 288 33729.30 118.56 17089.88 88888.00 2016-10-14 13:53:25.000 288 33729.31 118.60 17089.91 37812.14 2016-10-14 13:53:26.000 288 33729.31 118.57 17089.95 88888.00 2016-10-14 13:53:27.000 288 33729.28 118.57 17089.95 88888.00 2016-10-14 13:53:28.000 288 33729.25 118.56 17089.96 88888.00 2016-10-14 13:53:29.000 288 33729.31 118.58 17090.01 88888.00 2016-10-14 13:53:30.000 288 33729.28 118.61 17089.98 37811.97 2016-10-14 13:53:31.000 288 33729.27 118.61 17090.01 88888.00 2016-10-14 13:53:32.000 288 33729.26 118.59 17090.07 88888.00 2016-10-14 13:53:33.000 288 33729.29 118.56 17090.04 88888.00 2016-10-14 13:53:34.000 288 33729.30 118.64 17090.00 88888.00 2016-10-14 13:53:35.000 288 33729.24 118.68 17089.98 37811.99 2016-10-14 13:53:36.000 288 33729.24 118.65 17090.02 88888.00 2016-10-14 13:53:37.000 288 33729.18 118.63 17089.99 88888.00 2016-10-14 13:53:38.000 288 33729.22 118.59 17089.98 88888.00 2016-10-14 13:53:39.000 288 33729.23 118.60 17090.01 88888.00 2016-10-14 13:53:40.000 288 33729.21 118.63 17090.04 37811.88 2016-10-14 13:53:41.000 288 33729.20 118.63 17090.02 88888.00 2016-10-14 13:53:42.000 288 33729.20 118.61 17090.02 88888.00 2016-10-14 13:53:43.000 288 33729.21 118.60 17090.02 88888.00 2016-10-14 13:53:44.000 288 33729.16 118.61 17089.98 88888.00 2016-10-14 13:53:45.000 288 33729.17 118.64 17089.98 37811.92 2016-10-14 13:53:46.000 288 33729.18 118.59 17089.99 88888.00 2016-10-14 13:53:47.000 288 33729.14 118.61 17089.99 88888.00 2016-10-14 13:53:48.000 288 33729.11 118.70 17090.00 88888.00 2016-10-14 13:53:49.000 288 33729.10 118.68 17089.97 88888.00 2016-10-14 13:53:50.000 288 33729.10 118.66 17089.98 37811.85 2016-10-14 13:53:51.000 288 33729.11 118.65 17090.01 88888.00 2016-10-14 13:53:52.000 288 33729.07 118.65 17090.03 88888.00 2016-10-14 13:53:53.000 288 33729.08 118.71 17090.00 88888.00 2016-10-14 13:53:54.000 288 33729.06 118.70 17089.98 88888.00 2016-10-14 13:53:55.000 288 33729.07 118.66 17089.99 37811.85 2016-10-14 13:53:56.000 288 33729.05 118.65 17089.98 88888.00 2016-10-14 13:53:57.000 288 33729.01 118.67 17090.01 88888.00 2016-10-14 13:53:58.000 288 33728.97 118.69 17090.01 88888.00 2016-10-14 13:53:59.000 288 33728.96 118.73 17090.03 88888.00 2016-10-14 13:54:00.000 288 33728.98 118.74 17090.03 37811.78 2016-10-14 13:54:01.000 288 33728.94 118.74 17090.08 88888.00 2016-10-14 13:54:02.000 288 33728.88 118.81 17090.10 88888.00 2016-10-14 13:54:03.000 288 33728.90 118.81 17090.11 88888.00 2016-10-14 13:54:04.000 288 33728.88 118.75 17090.12 88888.00 2016-10-14 13:54:05.000 288 33728.85 118.75 17090.12 37811.64 2016-10-14 13:54:06.000 288 33728.86 118.72 17090.08 88888.00 2016-10-14 13:54:07.000 288 33728.87 118.75 17090.06 88888.00 2016-10-14 13:54:08.000 288 33728.88 118.85 17090.07 88888.00 2016-10-14 13:54:09.000 288 33728.88 118.83 17090.07 88888.00 2016-10-14 13:54:10.000 288 33728.88 118.84 17090.09 37811.74 2016-10-14 13:54:11.000 288 33728.90 118.88 17090.11 88888.00 2016-10-14 13:54:12.000 288 33728.91 118.89 17090.12 88888.00 2016-10-14 13:54:13.000 288 33728.90 118.87 17090.10 88888.00 2016-10-14 13:54:14.000 288 33728.92 118.88 17090.10 88888.00 2016-10-14 13:54:15.000 288 33728.88 118.89 17090.11 37811.65 2016-10-14 13:54:16.000 288 33728.87 118.89 17090.10 88888.00 2016-10-14 13:54:17.000 288 33728.91 118.91 17090.12 88888.00 2016-10-14 13:54:18.000 288 33728.91 118.88 17090.10 88888.00 2016-10-14 13:54:19.000 288 33728.86 118.86 17090.06 88888.00 2016-10-14 13:54:20.000 288 33728.86 118.90 17090.02 37811.71 2016-10-14 13:54:21.000 288 33728.84 118.87 17090.01 88888.00 2016-10-14 13:54:22.000 288 33728.83 118.87 17090.00 88888.00 2016-10-14 13:54:23.000 288 33728.82 118.87 17090.04 88888.00 2016-10-14 13:54:24.000 288 33728.80 118.85 17090.06 88888.00 2016-10-14 13:54:25.000 288 33728.81 118.84 17090.06 37811.69 2016-10-14 13:54:26.000 288 33728.81 118.85 17090.04 88888.00 2016-10-14 13:54:27.000 288 33728.85 118.87 17090.02 88888.00 2016-10-14 13:54:28.000 288 33728.83 118.86 17090.07 88888.00 2016-10-14 13:54:29.000 288 33728.80 118.84 17090.06 88888.00 2016-10-14 13:54:30.000 288 33728.82 118.84 17090.07 37811.67 2016-10-14 13:54:31.000 288 33728.82 118.86 17090.08 88888.00 2016-10-14 13:54:32.000 288 33728.86 118.86 17090.05 88888.00 2016-10-14 13:54:33.000 288 33728.86 118.83 17090.07 88888.00 2016-10-14 13:54:34.000 288 33728.81 118.82 17090.05 88888.00 2016-10-14 13:54:35.000 288 33728.81 118.82 17090.03 37811.69 2016-10-14 13:54:36.000 288 33728.82 118.83 17090.04 88888.00 2016-10-14 13:54:37.000 288 33728.84 118.82 17090.09 88888.00 2016-10-14 13:54:38.000 288 33728.83 118.84 17090.10 88888.00 2016-10-14 13:54:39.000 288 33728.82 118.78 17090.06 88888.00 2016-10-14 13:54:40.000 288 33728.84 118.82 17090.09 37811.57 2016-10-14 13:54:41.000 288 33728.87 118.81 17090.08 88888.00 2016-10-14 13:54:42.000 288 33728.88 118.82 17090.06 88888.00 2016-10-14 13:54:43.000 288 33728.85 118.79 17090.03 88888.00 2016-10-14 13:54:44.000 288 33728.86 118.74 17090.04 88888.00 2016-10-14 13:54:45.000 288 33728.87 118.81 17090.10 37811.64 2016-10-14 13:54:46.000 288 33728.87 118.85 17090.07 88888.00 2016-10-14 13:54:47.000 288 33728.84 118.88 17090.01 88888.00 2016-10-14 13:54:48.000 288 33728.86 118.93 17090.03 88888.00 2016-10-14 13:54:49.000 288 33728.82 118.89 17090.05 88888.00 2016-10-14 13:54:50.000 288 33728.78 118.86 17090.08 37811.61 2016-10-14 13:54:51.000 288 33728.79 118.82 17090.07 88888.00 2016-10-14 13:54:52.000 288 33728.84 118.84 17090.10 88888.00 2016-10-14 13:54:53.000 288 33728.85 118.84 17090.08 88888.00 2016-10-14 13:54:54.000 288 33728.83 118.87 17090.10 88888.00 2016-10-14 13:54:55.000 288 33728.86 118.85 17090.10 37811.65 2016-10-14 13:54:56.000 288 33728.91 118.84 17090.13 88888.00 2016-10-14 13:54:57.000 288 33728.90 118.85 17090.12 88888.00 2016-10-14 13:54:58.000 288 33728.89 118.88 17090.15 88888.00 2016-10-14 13:54:59.000 288 33728.87 118.84 17090.13 88888.00 2016-10-14 13:55:00.000 288 33728.84 118.82 17090.10 37811.54 2016-10-14 13:55:01.000 288 33728.84 118.84 17090.13 88888.00 2016-10-14 13:55:02.000 288 33728.85 118.85 17090.13 88888.00 2016-10-14 13:55:03.000 288 33728.87 118.89 17090.11 88888.00 2016-10-14 13:55:04.000 288 33728.88 118.85 17090.12 88888.00 2016-10-14 13:55:05.000 288 33728.89 118.86 17090.12 37811.67 2016-10-14 13:55:06.000 288 33728.84 118.85 17090.11 88888.00 2016-10-14 13:55:07.000 288 33728.79 118.84 17090.08 88888.00 2016-10-14 13:55:08.000 288 33728.80 118.81 17090.03 88888.00 2016-10-14 13:55:09.000 288 33728.78 118.82 17090.01 88888.00 2016-10-14 13:55:10.000 288 33728.79 118.80 17090.04 37811.61 2016-10-14 13:55:11.000 288 33728.77 118.79 17090.06 88888.00 2016-10-14 13:55:12.000 288 33728.71 118.79 17090.08 88888.00 2016-10-14 13:55:13.000 288 33728.73 118.84 17090.08 88888.00 2016-10-14 13:55:14.000 288 33728.69 118.83 17090.09 88888.00 2016-10-14 13:55:15.000 288 33728.68 118.79 17090.10 37811.53 2016-10-14 13:55:16.000 288 33728.70 118.81 17090.11 88888.00 2016-10-14 13:55:17.000 288 33728.71 118.84 17090.11 88888.00 2016-10-14 13:55:18.000 288 33728.68 118.83 17090.08 88888.00 2016-10-14 13:55:19.000 288 33728.65 118.85 17090.09 88888.00 2016-10-14 13:55:20.000 288 33728.61 118.88 17090.10 37811.46 2016-10-14 13:55:21.000 288 33728.60 118.89 17090.11 88888.00 2016-10-14 13:55:22.000 288 33728.58 118.87 17090.11 88888.00 2016-10-14 13:55:23.000 288 33728.59 118.86 17090.09 88888.00 2016-10-14 13:55:24.000 288 33728.60 118.90 17090.08 88888.00 2016-10-14 13:55:25.000 288 33728.61 118.90 17090.14 37811.44 2016-10-14 13:55:26.000 288 33728.61 118.86 17090.18 88888.00 2016-10-14 13:55:27.000 288 33728.62 118.84 17090.17 88888.00 2016-10-14 13:55:28.000 288 33728.59 118.83 17090.15 88888.00 2016-10-14 13:55:29.000 288 33728.59 118.84 17090.15 88888.00 2016-10-14 13:55:30.000 288 33728.58 118.83 17090.14 37811.42 2016-10-14 13:55:31.000 288 33728.57 118.86 17090.16 88888.00 2016-10-14 13:55:32.000 288 33728.54 118.83 17090.13 88888.00 2016-10-14 13:55:33.000 288 33728.49 118.81 17090.16 88888.00 2016-10-14 13:55:34.000 288 33728.48 118.84 17090.18 88888.00 2016-10-14 13:55:35.000 288 33728.46 118.80 17090.17 37811.38 2016-10-14 13:55:36.000 288 33728.45 118.82 17090.17 88888.00 2016-10-14 13:55:37.000 288 33728.46 118.82 17090.14 88888.00 2016-10-14 13:55:38.000 288 33728.46 118.83 17090.15 88888.00 2016-10-14 13:55:39.000 288 33728.44 118.79 17090.16 88888.00 2016-10-14 13:55:40.000 288 33728.40 118.78 17090.17 37811.28 2016-10-14 13:55:41.000 288 33728.39 118.73 17090.18 88888.00 2016-10-14 13:55:42.000 288 33728.36 118.75 17090.17 88888.00 2016-10-14 13:55:43.000 288 33728.37 118.76 17090.19 88888.00 2016-10-14 13:55:44.000 288 33728.33 118.80 17090.21 88888.00 2016-10-14 13:55:45.000 288 33728.34 118.81 17090.21 37811.19 2016-10-14 13:55:46.000 288 33728.32 118.84 17090.19 88888.00 2016-10-14 13:55:47.000 288 33728.30 118.83 17090.18 88888.00 2016-10-14 13:55:48.000 288 33728.30 118.82 17090.17 88888.00 2016-10-14 13:55:49.000 288 33728.31 118.82 17090.18 88888.00 2016-10-14 13:55:50.000 288 33728.26 118.82 17090.18 37811.24 2016-10-14 13:55:51.000 288 33728.29 118.88 17090.17 88888.00 2016-10-14 13:55:52.000 288 33728.29 118.86 17090.17 88888.00 2016-10-14 13:55:53.000 288 33728.26 118.87 17090.16 88888.00 2016-10-14 13:55:54.000 288 33728.28 118.88 17090.16 88888.00 2016-10-14 13:55:55.000 288 33728.33 118.86 17090.14 37811.17 2016-10-14 13:55:56.000 288 33728.32 118.89 17090.12 88888.00 2016-10-14 13:55:57.000 288 33728.29 118.88 17090.13 88888.00 2016-10-14 13:55:58.000 288 33728.29 118.83 17090.11 88888.00 2016-10-14 13:55:59.000 288 33728.27 118.87 17090.14 88888.00 2016-10-14 13:56:00.000 288 33728.27 118.91 17090.14 37811.10 2016-10-14 13:56:01.000 288 33728.30 118.84 17090.13 88888.00 2016-10-14 13:56:02.000 288 33728.28 118.85 17090.14 88888.00 2016-10-14 13:56:03.000 288 33728.29 118.86 17090.16 88888.00 2016-10-14 13:56:04.000 288 33728.28 118.91 17090.16 88888.00 2016-10-14 13:56:05.000 288 33728.27 118.96 17090.16 37811.19 2016-10-14 13:56:06.000 288 33728.27 118.96 17090.17 88888.00 2016-10-14 13:56:07.000 288 33728.30 118.97 17090.16 88888.00 2016-10-14 13:56:08.000 288 33728.31 118.95 17090.13 88888.00 2016-10-14 13:56:09.000 288 33728.31 118.92 17090.10 88888.00 2016-10-14 13:56:10.000 288 33728.32 118.90 17090.11 37811.17 2016-10-14 13:56:11.000 288 33728.34 118.88 17090.14 88888.00 2016-10-14 13:56:12.000 288 33728.33 118.89 17090.13 88888.00 2016-10-14 13:56:13.000 288 33728.31 118.86 17090.12 88888.00 2016-10-14 13:56:14.000 288 33728.33 118.87 17090.16 88888.00 2016-10-14 13:56:15.000 288 33728.34 118.88 17090.14 37811.21 2016-10-14 13:56:16.000 288 33728.30 118.90 17090.15 88888.00 2016-10-14 13:56:17.000 288 33728.31 118.88 17090.16 88888.00 2016-10-14 13:56:18.000 288 33728.33 118.88 17090.11 88888.00 2016-10-14 13:56:19.000 288 33728.32 118.85 17090.13 88888.00 2016-10-14 13:56:20.000 288 33728.33 118.84 17090.13 37811.17 2016-10-14 13:56:21.000 288 33728.30 118.85 17090.09 88888.00 2016-10-14 13:56:22.000 288 33728.28 118.88 17090.11 88888.00 2016-10-14 13:56:23.000 288 33728.28 118.89 17090.17 88888.00 2016-10-14 13:56:24.000 288 33728.30 118.86 17090.19 88888.00 2016-10-14 13:56:25.000 288 33728.25 118.83 17090.16 37811.10 2016-10-14 13:56:26.000 288 33728.22 118.87 17090.11 88888.00 2016-10-14 13:56:27.000 288 33728.24 118.88 17090.18 88888.00 2016-10-14 13:56:28.000 288 33728.22 118.87 17090.19 88888.00 2016-10-14 13:56:29.000 288 33728.23 118.87 17090.17 88888.00 2016-10-14 13:56:30.000 288 33728.22 118.87 17090.16 37811.17 2016-10-14 13:56:31.000 288 33728.22 118.89 17090.15 88888.00 2016-10-14 13:56:32.000 288 33728.29 118.88 17090.17 88888.00 2016-10-14 13:56:33.000 288 33728.31 118.89 17090.20 88888.00 2016-10-14 13:56:34.000 288 33728.31 118.90 17090.18 88888.00 2016-10-14 13:56:35.000 288 33728.30 118.91 17090.17 37811.11 2016-10-14 13:56:36.000 288 33728.26 118.89 17090.21 88888.00 2016-10-14 13:56:37.000 288 33728.28 118.88 17090.19 88888.00 2016-10-14 13:56:38.000 288 33728.29 118.87 17090.18 88888.00 2016-10-14 13:56:39.000 288 33728.27 118.88 17090.17 88888.00 2016-10-14 13:56:40.000 288 33728.28 118.85 17090.16 37811.10 2016-10-14 13:56:41.000 288 33728.28 118.86 17090.17 88888.00 2016-10-14 13:56:42.000 288 33728.26 118.80 17090.17 88888.00 2016-10-14 13:56:43.000 288 33728.29 118.82 17090.20 88888.00 2016-10-14 13:56:44.000 288 33728.25 118.84 17090.17 88888.00 2016-10-14 13:56:45.000 288 33728.24 118.82 17090.15 37811.17 2016-10-14 13:56:46.000 288 33728.27 118.82 17090.14 88888.00 2016-10-14 13:56:47.000 288 33728.28 118.83 17090.15 88888.00 2016-10-14 13:56:48.000 288 33728.26 118.80 17090.16 88888.00 2016-10-14 13:56:49.000 288 33728.27 118.78 17090.17 88888.00 2016-10-14 13:56:50.000 288 33728.28 118.78 17090.16 37811.18 2016-10-14 13:56:51.000 288 33728.26 118.80 17090.16 88888.00 2016-10-14 13:56:52.000 288 33728.27 118.81 17090.15 88888.00 2016-10-14 13:56:53.000 288 33728.31 118.81 17090.19 88888.00 2016-10-14 13:56:54.000 288 33728.30 118.80 17090.19 88888.00 2016-10-14 13:56:55.000 288 33728.30 118.83 17090.19 37811.12 2016-10-14 13:56:56.000 288 33728.30 118.82 17090.22 88888.00 2016-10-14 13:56:57.000 288 33728.28 118.79 17090.18 88888.00 2016-10-14 13:56:58.000 288 33728.25 118.79 17090.19 88888.00 2016-10-14 13:56:59.000 288 33728.25 118.80 17090.21 88888.00 2016-10-14 13:57:00.000 288 33728.22 118.78 17090.21 37810.97 2016-10-14 13:57:01.000 288 33728.23 118.76 17090.21 88888.00 2016-10-14 13:57:02.000 288 33728.22 118.76 17090.16 88888.00 2016-10-14 13:57:03.000 288 33728.22 118.72 17090.14 88888.00 2016-10-14 13:57:04.000 288 33728.20 118.78 17090.15 88888.00 2016-10-14 13:57:05.000 288 33728.26 118.78 17090.15 37810.99 2016-10-14 13:57:06.000 288 33728.25 118.74 17090.15 88888.00 2016-10-14 13:57:07.000 288 33728.27 118.71 17090.08 88888.00 2016-10-14 13:57:08.000 288 33728.25 118.71 17090.07 88888.00 2016-10-14 13:57:09.000 288 33728.23 118.68 17090.11 88888.00 2016-10-14 13:57:10.000 288 33728.21 118.65 17090.09 37811.04 2016-10-14 13:57:11.000 288 33728.17 118.63 17090.11 88888.00 2016-10-14 13:57:12.000 288 33728.19 118.67 17090.12 88888.00 2016-10-14 13:57:13.000 288 33728.16 118.70 17090.15 88888.00 2016-10-14 13:57:14.000 288 33728.12 118.65 17090.14 88888.00 2016-10-14 13:57:15.000 288 33728.10 118.63 17090.15 37811.04 2016-10-14 13:57:16.000 288 33728.10 118.64 17090.19 88888.00 2016-10-14 13:57:17.000 288 33728.12 118.65 17090.22 88888.00 2016-10-14 13:57:18.000 288 33728.15 118.63 17090.23 88888.00 2016-10-14 13:57:19.000 288 33728.14 118.63 17090.23 88888.00 2016-10-14 13:57:20.000 288 33728.16 118.67 17090.22 37811.01 2016-10-14 13:57:21.000 288 33728.14 118.69 17090.19 88888.00 2016-10-14 13:57:22.000 288 33728.12 118.65 17090.19 88888.00 2016-10-14 13:57:23.000 288 33728.10 118.68 17090.20 88888.00 2016-10-14 13:57:24.000 288 33728.09 118.64 17090.18 88888.00 2016-10-14 13:57:25.000 288 33728.07 118.60 17090.19 37810.89 2016-10-14 13:57:26.000 288 33728.05 118.58 17090.21 88888.00 2016-10-14 13:57:27.000 288 33728.05 118.58 17090.23 88888.00 2016-10-14 13:57:28.000 288 33728.05 118.59 17090.22 88888.00 2016-10-14 13:57:29.000 288 33728.04 118.66 17090.19 88888.00 2016-10-14 13:57:30.000 288 33728.03 118.65 17090.20 37810.99 2016-10-14 13:57:31.000 288 33728.05 118.63 17090.18 88888.00 2016-10-14 13:57:32.000 288 33728.05 118.62 17090.18 88888.00 2016-10-14 13:57:33.000 288 33728.03 118.60 17090.19 88888.00 2016-10-14 13:57:34.000 288 33728.03 118.59 17090.15 88888.00 2016-10-14 13:57:35.000 288 33728.03 118.63 17090.17 37810.96 2016-10-14 13:57:36.000 288 33728.02 118.66 17090.18 88888.00 2016-10-14 13:57:37.000 288 33728.00 118.64 17090.18 88888.00 2016-10-14 13:57:38.000 288 33727.99 118.63 17090.17 88888.00 2016-10-14 13:57:39.000 288 33728.00 118.62 17090.20 88888.00 2016-10-14 13:57:40.000 288 33728.01 118.64 17090.15 37810.90 2016-10-14 13:57:41.000 288 33728.05 118.66 17090.16 88888.00 2016-10-14 13:57:42.000 288 33728.05 118.64 17090.14 88888.00 2016-10-14 13:57:43.000 288 33728.06 118.63 17090.14 88888.00 2016-10-14 13:57:44.000 288 33728.07 118.59 17090.16 88888.00 2016-10-14 13:57:45.000 288 33728.04 118.61 17090.18 37810.92 2016-10-14 13:57:46.000 288 33728.07 118.63 17090.19 88888.00 2016-10-14 13:57:47.000 288 33728.10 118.66 17090.19 88888.00 2016-10-14 13:57:48.000 288 33728.07 118.65 17090.16 88888.00 2016-10-14 13:57:49.000 288 33728.06 118.61 17090.16 88888.00 2016-10-14 13:57:50.000 288 33728.04 118.59 17090.14 37810.96 2016-10-14 13:57:51.000 288 33728.04 118.57 17090.12 88888.00 2016-10-14 13:57:52.000 288 33728.04 118.55 17090.11 88888.00 2016-10-14 13:57:53.000 288 33728.04 118.57 17090.19 88888.00 2016-10-14 13:57:54.000 288 33728.08 118.58 17090.23 88888.00 2016-10-14 13:57:55.000 288 33728.08 118.56 17090.23 37810.94 2016-10-14 13:57:56.000 288 33728.04 118.55 17090.20 88888.00 2016-10-14 13:57:57.000 288 33728.04 118.56 17090.20 88888.00 2016-10-14 13:57:58.000 288 33728.02 118.53 17090.21 88888.00 2016-10-14 13:57:59.000 288 33727.99 118.50 17090.21 88888.00 2016-10-14 13:58:00.000 288 33728.02 118.47 17090.20 37810.99 2016-10-14 13:58:01.000 288 33728.02 118.45 17090.17 88888.00 2016-10-14 13:58:02.000 288 33728.01 118.43 17090.17 88888.00 2016-10-14 13:58:03.000 288 33728.01 118.44 17090.19 88888.00 2016-10-14 13:58:04.000 288 33727.99 118.45 17090.22 88888.00 2016-10-14 13:58:05.000 288 33728.03 118.49 17090.20 37810.75 2016-10-14 13:58:06.000 288 33728.05 118.51 17090.22 88888.00 2016-10-14 13:58:07.000 288 33728.07 118.55 17090.20 88888.00 2016-10-14 13:58:08.000 288 33728.05 118.52 17090.26 88888.00 2016-10-14 13:58:09.000 288 33728.03 118.49 17090.29 88888.00 2016-10-14 13:58:10.000 288 33728.03 118.50 17090.23 37810.93 2016-10-14 13:58:11.000 288 33728.03 118.53 17090.23 88888.00 2016-10-14 13:58:12.000 288 33728.04 118.51 17090.21 88888.00 2016-10-14 13:58:13.000 288 33728.06 118.53 17090.20 88888.00 2016-10-14 13:58:14.000 288 33728.01 118.54 17090.21 88888.00 2016-10-14 13:58:15.000 288 33727.99 118.51 17090.24 37810.88 2016-10-14 13:58:16.000 288 33728.03 118.49 17090.21 88888.00 2016-10-14 13:58:17.000 288 33728.00 118.50 17090.19 88888.00 2016-10-14 13:58:18.000 288 33728.01 118.53 17090.19 88888.00 2016-10-14 13:58:19.000 288 33728.00 118.54 17090.22 88888.00 2016-10-14 13:58:20.000 288 33728.00 118.51 17090.22 37810.90 2016-10-14 13:58:21.000 288 33728.00 118.52 17090.20 88888.00 2016-10-14 13:58:22.000 288 33728.02 118.51 17090.20 88888.00 2016-10-14 13:58:23.000 288 33728.06 118.51 17090.19 88888.00 2016-10-14 13:58:24.000 288 33728.05 118.49 17090.15 88888.00 2016-10-14 13:58:25.000 288 33728.06 118.47 17090.16 37810.86 2016-10-14 13:58:26.000 288 33728.06 118.47 17090.17 88888.00 2016-10-14 13:58:27.000 288 33728.03 118.48 17090.17 88888.00 2016-10-14 13:58:28.000 288 33728.02 118.47 17090.19 88888.00 2016-10-14 13:58:29.000 288 33728.04 118.49 17090.23 88888.00 2016-10-14 13:58:30.000 288 33728.03 118.49 17090.23 37810.89 2016-10-14 13:58:31.000 288 33728.00 118.46 17090.23 88888.00 2016-10-14 13:58:32.000 288 33728.01 118.47 17090.23 88888.00 2016-10-14 13:58:33.000 288 33728.03 118.46 17090.21 88888.00 2016-10-14 13:58:34.000 288 33728.02 118.44 17090.16 88888.00 2016-10-14 13:58:35.000 288 33728.03 118.45 17090.19 37810.93 2016-10-14 13:58:36.000 288 33728.03 118.47 17090.20 88888.00 2016-10-14 13:58:37.000 288 33728.04 118.44 17090.22 88888.00 2016-10-14 13:58:38.000 288 33728.06 118.42 17090.20 88888.00 2016-10-14 13:58:39.000 288 33728.03 118.47 17090.19 88888.00 2016-10-14 13:58:40.000 288 33728.01 118.43 17090.20 37810.83 2016-10-14 13:58:41.000 288 33727.99 118.44 17090.19 88888.00 2016-10-14 13:58:42.000 288 33727.99 118.48 17090.20 88888.00 2016-10-14 13:58:43.000 288 33728.01 118.49 17090.21 88888.00 2016-10-14 13:58:44.000 288 33728.00 118.45 17090.22 88888.00 2016-10-14 13:58:45.000 288 33728.00 118.45 17090.24 37810.92 2016-10-14 13:58:46.000 288 33727.98 118.46 17090.23 88888.00 2016-10-14 13:58:47.000 288 33727.97 118.45 17090.23 88888.00 2016-10-14 13:58:48.000 288 33727.97 118.41 17090.28 88888.00 2016-10-14 13:58:49.000 288 33727.98 118.43 17090.27 88888.00 2016-10-14 13:58:50.000 288 33728.00 118.47 17090.24 37810.89 2016-10-14 13:58:51.000 288 33727.99 118.44 17090.25 88888.00 2016-10-14 13:58:52.000 288 33727.96 118.46 17090.26 88888.00 2016-10-14 13:58:53.000 288 33727.96 118.44 17090.26 88888.00 2016-10-14 13:58:54.000 288 33727.97 118.41 17090.25 88888.00 2016-10-14 13:58:55.000 288 33727.98 118.39 17090.22 37810.92 2016-10-14 13:58:56.000 288 33728.00 118.35 17090.19 88888.00 2016-10-14 13:58:57.000 288 33727.97 118.31 17090.18 88888.00 2016-10-14 13:58:58.000 288 33727.94 118.29 17090.21 88888.00 2016-10-14 13:58:59.000 288 33727.95 118.31 17090.22 88888.00 2016-10-14 13:59:00.000 288 33727.94 118.33 17090.20 37810.85 2016-10-14 13:59:01.000 288 33727.95 118.33 17090.19 88888.00 2016-10-14 13:59:02.000 288 33727.98 118.33 17090.18 88888.00 2016-10-14 13:59:03.000 288 33727.99 118.33 17090.16 88888.00 2016-10-14 13:59:04.000 288 33727.96 118.29 17090.15 88888.00 2016-10-14 13:59:05.000 288 33727.93 118.28 17090.15 37810.83 2016-10-14 13:59:06.000 288 33727.95 118.28 17090.14 88888.00 2016-10-14 13:59:07.000 288 33727.94 118.33 17090.13 88888.00 2016-10-14 13:59:08.000 288 33727.94 118.35 17090.13 88888.00 2016-10-14 13:59:09.000 288 33727.96 118.36 17090.19 88888.00 2016-10-14 13:59:10.000 288 33727.93 118.34 17090.18 37810.82 2016-10-14 13:59:11.000 288 33727.91 118.34 17090.16 88888.00 2016-10-14 13:59:12.000 288 33727.88 118.30 17090.18 88888.00 2016-10-14 13:59:13.000 288 33727.87 118.28 17090.22 88888.00 2016-10-14 13:59:14.000 288 33727.88 118.28 17090.25 88888.00 2016-10-14 13:59:15.000 288 33727.88 118.29 17090.25 37810.72 2016-10-14 13:59:16.000 288 33727.86 118.32 17090.24 88888.00 2016-10-14 13:59:17.000 288 33727.88 118.31 17090.25 88888.00 2016-10-14 13:59:18.000 288 33727.87 118.32 17090.25 88888.00 2016-10-14 13:59:19.000 288 33727.86 118.31 17090.26 88888.00 2016-10-14 13:59:20.000 288 33727.84 118.29 17090.26 37810.82 2016-10-14 13:59:21.000 288 33727.87 118.32 17090.24 88888.00 2016-10-14 13:59:22.000 288 33727.90 118.32 17090.26 88888.00 2016-10-14 13:59:23.000 288 33727.86 118.30 17090.28 88888.00 2016-10-14 13:59:24.000 288 33727.86 118.31 17090.28 88888.00 2016-10-14 13:59:25.000 288 33727.84 118.33 17090.28 37810.78 2016-10-14 13:59:26.000 288 33727.83 118.33 17090.28 88888.00 2016-10-14 13:59:27.000 288 33727.82 118.31 17090.27 88888.00 2016-10-14 13:59:28.000 288 33727.80 118.31 17090.28 88888.00 2016-10-14 13:59:29.000 288 33727.81 118.29 17090.26 88888.00 2016-10-14 13:59:30.000 288 33727.81 118.30 17090.26 37810.72 2016-10-14 13:59:31.000 288 33727.79 118.32 17090.24 88888.00 2016-10-14 13:59:32.000 288 33727.78 118.30 17090.26 88888.00 2016-10-14 13:59:33.000 288 33727.79 118.31 17090.27 88888.00 2016-10-14 13:59:34.000 288 33727.78 118.31 17090.27 88888.00 2016-10-14 13:59:35.000 288 33727.82 118.32 17090.29 37810.76 2016-10-14 13:59:36.000 288 33727.79 118.28 17090.29 88888.00 2016-10-14 13:59:37.000 288 33727.78 118.35 17090.31 88888.00 2016-10-14 13:59:38.000 288 33727.79 118.37 17090.31 88888.00 2016-10-14 13:59:39.000 288 33727.77 118.36 17090.29 88888.00 2016-10-14 13:59:40.000 288 33727.80 118.37 17090.26 37810.74 2016-10-14 13:59:41.000 288 33727.80 118.35 17090.31 88888.00 2016-10-14 13:59:42.000 288 33727.81 118.37 17090.28 88888.00 2016-10-14 13:59:43.000 288 33727.84 118.38 17090.27 88888.00 2016-10-14 13:59:44.000 288 33727.82 118.41 17090.25 88888.00 2016-10-14 13:59:45.000 288 33727.84 118.37 17090.24 37810.69 2016-10-14 13:59:46.000 288 33727.83 118.34 17090.24 88888.00 2016-10-14 13:59:47.000 288 33727.79 118.32 17090.27 88888.00 2016-10-14 13:59:48.000 288 33727.77 118.33 17090.27 88888.00 2016-10-14 13:59:49.000 288 33727.77 118.35 17090.29 88888.00 2016-10-14 13:59:50.000 288 33727.78 118.34 17090.28 37810.58 2016-10-14 13:59:51.000 288 33727.78 118.32 17090.29 88888.00 2016-10-14 13:59:52.000 288 33727.79 118.31 17090.24 88888.00 2016-10-14 13:59:53.000 288 33727.80 118.33 17090.29 88888.00 2016-10-14 13:59:54.000 288 33727.80 118.27 17090.31 88888.00 2016-10-14 13:59:55.000 288 33727.79 118.29 17090.28 37810.74 2016-10-14 13:59:56.000 288 33727.81 118.28 17090.30 88888.00 2016-10-14 13:59:57.000 288 33727.84 118.26 17090.29 88888.00 2016-10-14 13:59:58.000 288 33727.81 118.27 17090.31 88888.00 2016-10-14 13:59:59.000 288 33727.83 118.28 17090.31 88888.00 2016-10-14 14:00:00.000 288 33727.83 118.25 17090.32 37810.74 2016-10-14 14:00:01.000 288 33727.87 118.24 17090.30 88888.00 2016-10-14 14:00:02.000 288 33727.89 118.26 17090.29 88888.00 2016-10-14 14:00:03.000 288 33727.88 118.25 17090.31 88888.00 2016-10-14 14:00:04.000 288 33727.87 118.22 17090.31 88888.00 2016-10-14 14:00:05.000 288 33727.88 118.19 17090.28 37810.69 2016-10-14 14:00:06.000 288 33727.86 118.20 17090.25 88888.00 2016-10-14 14:00:07.000 288 33727.90 118.20 17090.24 88888.00 2016-10-14 14:00:08.000 288 33727.90 118.16 17090.21 88888.00 2016-10-14 14:00:09.000 288 33727.88 118.13 17090.23 88888.00 2016-10-14 14:00:10.000 288 33727.90 118.10 17090.25 37810.76 2016-10-14 14:00:11.000 288 33727.90 118.12 17090.27 88888.00 2016-10-14 14:00:12.000 288 33727.87 118.10 17090.29 88888.00 2016-10-14 14:00:13.000 288 33727.84 118.11 17090.30 88888.00 2016-10-14 14:00:14.000 288 33727.84 118.11 17090.26 88888.00 2016-10-14 14:00:15.000 288 33727.85 118.07 17090.25 37810.79 2016-10-14 14:00:16.000 288 33727.84 118.05 17090.31 88888.00 2016-10-14 14:00:17.000 288 33727.84 118.07 17090.30 88888.00 2016-10-14 14:00:18.000 288 33727.85 118.09 17090.29 88888.00 2016-10-14 14:00:19.000 288 33727.86 118.10 17090.34 88888.00 2016-10-14 14:00:20.000 288 33727.80 118.06 17090.30 37810.82 2016-10-14 14:00:21.000 288 33727.78 118.06 17090.28 88888.00 2016-10-14 14:00:22.000 288 33727.73 118.08 17090.30 88888.00 2016-10-14 14:00:23.000 288 33727.75 118.06 17090.29 88888.00 2016-10-14 14:00:24.000 288 33727.80 118.07 17090.27 88888.00 2016-10-14 14:00:25.000 288 33727.79 118.06 17090.27 37810.67 2016-10-14 14:00:26.000 288 33727.80 118.08 17090.30 88888.00 2016-10-14 14:00:27.000 288 33727.85 118.08 17090.30 88888.00 2016-10-14 14:00:28.000 288 33727.87 118.01 17090.31 88888.00 2016-10-14 14:00:29.000 288 33727.89 117.99 17090.33 88888.00 2016-10-14 14:00:30.000 288 33727.91 118.02 17090.33 37810.71 2016-10-14 14:00:31.000 288 33727.93 118.02 17090.34 88888.00 2016-10-14 14:00:32.000 288 33727.91 118.01 17090.32 88888.00 2016-10-14 14:00:33.000 288 33727.88 118.01 17090.28 88888.00 2016-10-14 14:00:34.000 288 33727.90 118.03 17090.27 88888.00 2016-10-14 14:00:35.000 288 33727.89 117.99 17090.26 37810.72 2016-10-14 14:00:36.000 288 33727.88 117.97 17090.29 88888.00 2016-10-14 14:00:37.000 288 33727.88 117.95 17090.26 88888.00 2016-10-14 14:00:38.000 288 33727.86 117.95 17090.26 88888.00 2016-10-14 14:00:39.000 288 33727.82 117.96 17090.27 88888.00 2016-10-14 14:00:40.000 288 33727.80 117.98 17090.29 37810.76 2016-10-14 14:00:41.000 288 33727.80 117.96 17090.27 88888.00 2016-10-14 14:00:42.000 288 33727.80 117.96 17090.29 88888.00 2016-10-14 14:00:43.000 288 33727.81 117.97 17090.27 88888.00 2016-10-14 14:00:44.000 288 33727.81 117.95 17090.28 88888.00 2016-10-14 14:00:45.000 288 33727.79 117.92 17090.29 37810.72 2016-10-14 14:00:46.000 288 33727.79 117.90 17090.31 88888.00 2016-10-14 14:00:47.000 288 33727.77 117.89 17090.31 88888.00 2016-10-14 14:00:48.000 288 33727.76 117.88 17090.31 88888.00 2016-10-14 14:00:49.000 288 33727.78 117.93 17090.29 88888.00 2016-10-14 14:00:50.000 288 33727.74 117.90 17090.29 37810.69 2016-10-14 14:00:51.000 288 33727.75 117.88 17090.29 88888.00 2016-10-14 14:00:52.000 288 33727.71 117.90 17090.29 88888.00 2016-10-14 14:00:53.000 288 33727.70 117.86 17090.23 88888.00 2016-10-14 14:00:54.000 288 33727.72 117.83 17090.30 88888.00 2016-10-14 14:00:55.000 288 33727.72 117.85 17090.30 37810.61 2016-10-14 14:00:56.000 288 33727.72 117.86 17090.32 88888.00 2016-10-14 14:00:57.000 288 33727.70 117.88 17090.27 88888.00 2016-10-14 14:00:58.000 288 33727.66 117.87 17090.27 88888.00 2016-10-14 14:00:59.000 288 33727.67 117.88 17090.28 88888.00 2016-10-14 14:01:00.000 288 33727.66 117.87 17090.25 37810.53 2016-10-14 14:01:01.000 288 33727.66 117.90 17090.24 88888.00 2016-10-14 14:01:02.000 288 33727.59 117.89 17090.24 88888.00 2016-10-14 14:01:03.000 288 33727.60 117.88 17090.24 88888.00 2016-10-14 14:01:04.000 288 33727.62 117.84 17090.27 88888.00 2016-10-14 14:01:05.000 288 33727.62 117.88 17090.30 37810.50 2016-10-14 14:01:06.000 288 33727.57 117.87 17090.30 88888.00 2016-10-14 14:01:07.000 288 33727.57 117.88 17090.32 88888.00 2016-10-14 14:01:08.000 288 33727.59 117.89 17090.30 88888.00 2016-10-14 14:01:09.000 288 33727.57 117.89 17090.28 88888.00 2016-10-14 14:01:10.000 288 33727.54 117.89 17090.29 37810.49 2016-10-14 14:01:11.000 288 33727.56 117.86 17090.30 88888.00 2016-10-14 14:01:12.000 288 33727.59 117.87 17090.32 88888.00 2016-10-14 14:01:13.000 288 33727.56 117.84 17090.31 88888.00 2016-10-14 14:01:14.000 288 33727.53 117.84 17090.29 88888.00 2016-10-14 14:01:15.000 288 33727.53 117.86 17090.30 37810.49 2016-10-14 14:01:16.000 288 33727.56 117.91 17090.32 88888.00 2016-10-14 14:01:17.000 288 33727.54 117.93 17090.36 88888.00 2016-10-14 14:01:18.000 288 33727.55 117.89 17090.36 88888.00 2016-10-14 14:01:19.000 288 33727.53 117.85 17090.31 88888.00 2016-10-14 14:01:20.000 288 33727.48 117.87 17090.30 37810.40 2016-10-14 14:01:21.000 288 33727.49 117.87 17090.30 88888.00 2016-10-14 14:01:22.000 288 33727.49 117.82 17090.35 88888.00 2016-10-14 14:01:23.000 288 33727.46 117.81 17090.34 88888.00 2016-10-14 14:01:24.000 288 33727.42 117.77 17090.34 88888.00 2016-10-14 14:01:25.000 288 33727.41 117.75 17090.37 37810.43 2016-10-14 14:01:26.000 288 33727.44 117.76 17090.38 88888.00 2016-10-14 14:01:27.000 288 33727.43 117.75 17090.38 88888.00 2016-10-14 14:01:28.000 288 33727.42 117.74 17090.37 88888.00 2016-10-14 14:01:29.000 288 33727.40 117.74 17090.34 88888.00 2016-10-14 14:01:30.000 288 33727.35 117.70 17090.37 37810.44 2016-10-14 14:01:31.000 288 33727.39 117.73 17090.36 88888.00 2016-10-14 14:01:32.000 288 33727.37 117.68 17090.37 88888.00 2016-10-14 14:01:33.000 288 33727.34 117.70 17090.36 88888.00 2016-10-14 14:01:34.000 288 33727.35 117.74 17090.34 88888.00 2016-10-14 14:01:35.000 288 33727.33 117.74 17090.33 37810.24 2016-10-14 14:01:36.000 288 33727.36 117.73 17090.37 88888.00 2016-10-14 14:01:37.000 288 33727.36 117.78 17090.33 88888.00 2016-10-14 14:01:38.000 288 33727.32 117.78 17090.33 88888.00 2016-10-14 14:01:39.000 288 33727.33 117.77 17090.37 88888.00 2016-10-14 14:01:40.000 288 33727.37 117.77 17090.38 37810.25 2016-10-14 14:01:41.000 288 33727.34 117.75 17090.38 88888.00 2016-10-14 14:01:42.000 288 33727.32 117.76 17090.37 88888.00 2016-10-14 14:01:43.000 288 33727.33 117.77 17090.38 88888.00 2016-10-14 14:01:44.000 288 33727.30 117.77 17090.40 88888.00 2016-10-14 14:01:45.000 288 33727.31 117.75 17090.41 37810.33 2016-10-14 14:01:46.000 288 33727.31 117.77 17090.38 88888.00 2016-10-14 14:01:47.000 288 33727.26 117.79 17090.41 88888.00 2016-10-14 14:01:48.000 288 33727.25 117.78 17090.40 88888.00 2016-10-14 14:01:49.000 288 33727.21 117.82 17090.41 88888.00 2016-10-14 14:01:50.000 288 33727.21 117.78 17090.36 37810.21 2016-10-14 14:01:51.000 288 33727.21 117.78 17090.38 88888.00 2016-10-14 14:01:52.000 288 33727.16 117.77 17090.43 88888.00 2016-10-14 14:01:53.000 288 33727.19 117.75 17090.41 88888.00 2016-10-14 14:01:54.000 288 33727.20 117.74 17090.39 88888.00 2016-10-14 14:01:55.000 288 33727.19 117.76 17090.37 37810.18 2016-10-14 14:01:56.000 288 33727.22 117.73 17090.37 88888.00 2016-10-14 14:01:57.000 288 33727.18 117.74 17090.39 88888.00 2016-10-14 14:01:58.000 288 33727.15 117.73 17090.39 88888.00 2016-10-14 14:01:59.000 288 33727.15 117.72 17090.40 88888.00 2016-10-14 14:02:00.000 288 33727.14 117.74 17090.42 37810.18 2016-10-14 14:02:01.000 288 33727.15 117.77 17090.43 88888.00 2016-10-14 14:02:02.000 288 33727.11 117.76 17090.40 88888.00 2016-10-14 14:02:03.000 288 33727.16 117.73 17090.41 88888.00 2016-10-14 14:02:04.000 288 33727.15 117.70 17090.44 88888.00 2016-10-14 14:02:05.000 288 33727.16 117.70 17090.45 37810.14 2016-10-14 14:02:06.000 288 33727.13 117.77 17090.44 88888.00 2016-10-14 14:02:07.000 288 33727.11 117.79 17090.41 88888.00 2016-10-14 14:02:08.000 288 33727.08 117.73 17090.43 88888.00 2016-10-14 14:02:09.000 288 33727.11 117.74 17090.49 88888.00 2016-10-14 14:02:10.000 288 33727.10 117.74 17090.45 37810.07 2016-10-14 14:02:11.000 288 33727.06 117.72 17090.39 88888.00 2016-10-14 14:02:12.000 288 33727.03 117.71 17090.39 88888.00 2016-10-14 14:02:13.000 288 33727.06 117.74 17090.43 88888.00 2016-10-14 14:02:14.000 288 33727.04 117.73 17090.44 88888.00 2016-10-14 14:02:15.000 288 33727.01 117.72 17090.44 37810.01 2016-10-14 14:02:16.000 288 33727.00 117.72 17090.48 88888.00 2016-10-14 14:02:17.000 288 33726.96 117.74 17090.48 88888.00 2016-10-14 14:02:18.000 288 33726.98 117.78 17090.45 88888.00 2016-10-14 14:02:19.000 288 33727.03 117.78 17090.44 88888.00 2016-10-14 14:02:20.000 288 33727.02 117.76 17090.43 37810.11 2016-10-14 14:02:21.000 288 33726.98 117.73 17090.45 88888.00 2016-10-14 14:02:22.000 288 33726.96 117.74 17090.46 88888.00 2016-10-14 14:02:23.000 288 33726.98 117.76 17090.49 88888.00 2016-10-14 14:02:24.000 288 33726.95 117.78 17090.48 88888.00 2016-10-14 14:02:25.000 288 33726.94 117.79 17090.45 37810.08 2016-10-14 14:02:26.000 288 33726.92 117.79 17090.41 88888.00 2016-10-14 14:02:27.000 288 33726.93 117.77 17090.41 88888.00 2016-10-14 14:02:28.000 288 33726.92 117.75 17090.45 88888.00 2016-10-14 14:02:29.000 288 33726.90 117.79 17090.47 88888.00 2016-10-14 14:02:30.000 288 33726.89 117.82 17090.51 37809.93 2016-10-14 14:02:31.000 288 33726.88 117.84 17090.51 88888.00 2016-10-14 14:02:32.000 288 33726.87 117.77 17090.46 88888.00 2016-10-14 14:02:33.000 288 33726.87 117.73 17090.47 88888.00 2016-10-14 14:02:34.000 288 33726.84 117.73 17090.45 88888.00 2016-10-14 14:02:35.000 288 33726.83 117.74 17090.44 37809.86 2016-10-14 14:02:36.000 288 33726.84 117.76 17090.44 88888.00 2016-10-14 14:02:37.000 288 33726.84 117.76 17090.41 88888.00 2016-10-14 14:02:38.000 288 33726.80 117.76 17090.41 88888.00 2016-10-14 14:02:39.000 288 33726.83 117.80 17090.43 88888.00 2016-10-14 14:02:40.000 288 33726.80 117.77 17090.44 37809.86 2016-10-14 14:02:41.000 288 33726.80 117.79 17090.47 88888.00 2016-10-14 14:02:42.000 288 33726.83 117.79 17090.44 88888.00 2016-10-14 14:02:43.000 288 33726.80 117.77 17090.39 88888.00 2016-10-14 14:02:44.000 288 33726.77 117.78 17090.42 88888.00 2016-10-14 14:02:45.000 288 33726.76 117.79 17090.43 37809.89 2016-10-14 14:02:46.000 288 33726.73 117.78 17090.42 88888.00 2016-10-14 14:02:47.000 288 33726.74 117.78 17090.46 88888.00 2016-10-14 14:02:48.000 288 33726.76 117.78 17090.44 88888.00 2016-10-14 14:02:49.000 288 33726.80 117.77 17090.41 88888.00 2016-10-14 14:02:50.000 288 33726.75 117.80 17090.40 37809.79 2016-10-14 14:02:51.000 288 33726.70 117.81 17090.41 88888.00 2016-10-14 14:02:52.000 288 33726.69 117.81 17090.38 88888.00 2016-10-14 14:02:53.000 288 33726.72 117.80 17090.38 88888.00 2016-10-14 14:02:54.000 288 33726.71 117.81 17090.36 88888.00 2016-10-14 14:02:55.000 288 33726.70 117.81 17090.36 37809.82 2016-10-14 14:02:56.000 288 33726.67 117.80 17090.40 88888.00 2016-10-14 14:02:57.000 288 33726.68 117.83 17090.37 88888.00 2016-10-14 14:02:58.000 288 33726.69 117.82 17090.39 88888.00 2016-10-14 14:02:59.000 288 33726.69 117.81 17090.40 88888.00 2016-10-14 14:03:00.000 288 33726.67 117.82 17090.45 37809.85 2016-10-14 14:03:01.000 288 33726.65 117.81 17090.46 88888.00 2016-10-14 14:03:02.000 288 33726.66 117.84 17090.42 88888.00 2016-10-14 14:03:03.000 288 33726.69 117.85 17090.46 88888.00 2016-10-14 14:03:04.000 288 33726.69 117.87 17090.45 88888.00 2016-10-14 14:03:05.000 288 33726.71 117.88 17090.42 37809.89 2016-10-14 14:03:06.000 288 33726.74 117.86 17090.42 88888.00 2016-10-14 14:03:07.000 288 33726.75 117.84 17090.44 88888.00 2016-10-14 14:03:08.000 288 33726.73 117.85 17090.48 88888.00 2016-10-14 14:03:09.000 288 33726.72 117.85 17090.46 88888.00 2016-10-14 14:03:10.000 288 33726.74 117.84 17090.45 37809.82 2016-10-14 14:03:11.000 288 33726.78 117.84 17090.43 88888.00 2016-10-14 14:03:12.000 288 33726.78 117.85 17090.43 88888.00 2016-10-14 14:03:13.000 288 33726.75 117.87 17090.40 88888.00 2016-10-14 14:03:14.000 288 33726.75 117.84 17090.39 88888.00 2016-10-14 14:03:15.000 288 33726.77 117.87 17090.42 37809.85 2016-10-14 14:03:16.000 288 33726.77 117.88 17090.40 88888.00 2016-10-14 14:03:17.000 288 33726.81 117.88 17090.42 88888.00 2016-10-14 14:03:18.000 288 33726.82 117.88 17090.42 88888.00 2016-10-14 14:03:19.000 288 33726.82 117.89 17090.44 88888.00 2016-10-14 14:03:20.000 288 33726.79 117.89 17090.43 37809.81 2016-10-14 14:03:21.000 288 33726.79 117.86 17090.42 88888.00 2016-10-14 14:03:22.000 288 33726.77 117.86 17090.38 88888.00 2016-10-14 14:03:23.000 288 33726.75 117.82 17090.39 88888.00 2016-10-14 14:03:24.000 288 33726.73 117.80 17090.38 88888.00 2016-10-14 14:03:25.000 288 33726.72 117.83 17090.36 37809.92 2016-10-14 14:03:26.000 288 33726.73 117.88 17090.38 88888.00 2016-10-14 14:03:27.000 288 33726.72 117.86 17090.36 88888.00 2016-10-14 14:03:28.000 288 33726.71 117.89 17090.39 88888.00 2016-10-14 14:03:29.000 288 33726.74 117.91 17090.40 88888.00 2016-10-14 14:03:30.000 288 33726.75 117.88 17090.38 37809.86 2016-10-14 14:03:31.000 288 33726.77 117.87 17090.36 88888.00 2016-10-14 14:03:32.000 288 33726.76 117.86 17090.35 88888.00 2016-10-14 14:03:33.000 288 33726.75 117.89 17090.37 88888.00 2016-10-14 14:03:34.000 288 33726.74 117.89 17090.38 88888.00 2016-10-14 14:03:35.000 288 33726.72 117.86 17090.34 37809.79 2016-10-14 14:03:36.000 288 33726.73 117.82 17090.35 88888.00 2016-10-14 14:03:37.000 288 33726.74 117.82 17090.37 88888.00 2016-10-14 14:03:38.000 288 33726.75 117.85 17090.37 88888.00 2016-10-14 14:03:39.000 288 33726.75 117.81 17090.34 88888.00 2016-10-14 14:03:40.000 288 33726.79 117.83 17090.38 37809.92 2016-10-14 14:03:41.000 288 33726.84 117.85 17090.41 88888.00 2016-10-14 14:03:42.000 288 33726.81 117.83 17090.42 88888.00 2016-10-14 14:03:43.000 288 33726.77 117.80 17090.40 88888.00 2016-10-14 14:03:44.000 288 33726.76 117.77 17090.39 88888.00 2016-10-14 14:03:45.000 288 33726.79 117.76 17090.36 37809.88 2016-10-14 14:03:46.000 288 33726.81 117.81 17090.37 88888.00 2016-10-14 14:03:47.000 288 33726.82 117.83 17090.41 88888.00 2016-10-14 14:03:48.000 288 33726.79 117.79 17090.37 88888.00 2016-10-14 14:03:49.000 288 33726.74 117.80 17090.35 88888.00 2016-10-14 14:03:50.000 288 33726.76 117.79 17090.37 37809.85 2016-10-14 14:03:51.000 288 33726.74 117.77 17090.34 88888.00 2016-10-14 14:03:52.000 288 33726.74 117.79 17090.37 88888.00 2016-10-14 14:03:53.000 288 33726.73 117.79 17090.38 88888.00 2016-10-14 14:03:54.000 288 33726.74 117.80 17090.35 88888.00 2016-10-14 14:03:55.000 288 33726.76 117.78 17090.39 37809.82 2016-10-14 14:03:56.000 288 33726.74 117.73 17090.41 88888.00 2016-10-14 14:03:57.000 288 33726.73 117.72 17090.40 88888.00 2016-10-14 14:03:58.000 288 33726.70 117.71 17090.41 88888.00 2016-10-14 14:03:59.000 288 33726.71 117.70 17090.47 88888.00 2016-10-14 14:04:00.000 288 33726.67 117.70 17090.46 37809.85 2016-10-14 14:04:01.000 288 33726.66 117.70 17090.42 88888.00 2016-10-14 14:04:02.000 288 33726.66 117.71 17090.37 88888.00 2016-10-14 14:04:03.000 288 33726.65 117.67 17090.37 88888.00 2016-10-14 14:04:04.000 288 33726.67 117.68 17090.35 88888.00 2016-10-14 14:04:05.000 288 33726.70 117.72 17090.40 37809.81 2016-10-14 14:04:06.000 288 33726.70 117.76 17090.40 88888.00 2016-10-14 14:04:07.000 288 33726.70 117.75 17090.40 88888.00 2016-10-14 14:04:08.000 288 33726.71 117.73 17090.39 88888.00 2016-10-14 14:04:09.000 288 33726.71 117.70 17090.35 88888.00 2016-10-14 14:04:10.000 288 33726.65 117.72 17090.38 37809.82 2016-10-14 14:04:11.000 288 33726.71 117.77 17090.41 88888.00 2016-10-14 14:04:12.000 288 33726.69 117.76 17090.39 88888.00 2016-10-14 14:04:13.000 288 33726.70 117.70 17090.39 88888.00 2016-10-14 14:04:14.000 288 33726.72 117.69 17090.38 88888.00 2016-10-14 14:04:15.000 288 33726.69 117.68 17090.36 37809.79 2016-10-14 14:04:16.000 288 33726.71 117.70 17090.35 88888.00 2016-10-14 14:04:17.000 288 33726.69 117.69 17090.39 88888.00 2016-10-14 14:04:18.000 288 33726.66 117.69 17090.41 88888.00 2016-10-14 14:04:19.000 288 33726.67 117.71 17090.43 88888.00 2016-10-14 14:04:20.000 288 33726.63 117.67 17090.46 37809.76 2016-10-14 14:04:21.000 288 33726.64 117.65 17090.46 88888.00 2016-10-14 14:04:22.000 288 33726.64 117.69 17090.44 88888.00 2016-10-14 14:04:23.000 288 33726.63 117.69 17090.43 88888.00 2016-10-14 14:04:24.000 288 33726.64 117.70 17090.40 88888.00 2016-10-14 14:04:25.000 288 33726.67 117.59 17090.39 37809.79 2016-10-14 14:04:26.000 288 33726.68 117.58 17090.37 88888.00 2016-10-14 14:04:27.000 288 33726.61 117.60 17090.35 88888.00 2016-10-14 14:04:28.000 288 33726.61 117.58 17090.34 88888.00 2016-10-14 14:04:29.000 288 33726.61 117.59 17090.35 88888.00 2016-10-14 14:04:30.000 288 33726.57 117.63 17090.35 37809.78 2016-10-14 14:04:31.000 288 33726.61 117.63 17090.36 88888.00 2016-10-14 14:04:32.000 288 33726.63 117.66 17090.35 88888.00 2016-10-14 14:04:33.000 288 33726.59 117.65 17090.37 88888.00 2016-10-14 14:04:34.000 288 33726.59 117.64 17090.35 88888.00 2016-10-14 14:04:35.000 288 33726.57 117.62 17090.34 37809.68 2016-10-14 14:04:36.000 288 33726.57 117.54 17090.36 88888.00 2016-10-14 14:04:37.000 288 33726.58 117.55 17090.34 88888.00 2016-10-14 14:04:38.000 288 33726.57 117.56 17090.35 88888.00 2016-10-14 14:04:39.000 288 33726.55 117.51 17090.34 88888.00 2016-10-14 14:04:40.000 288 33726.56 117.51 17090.33 37809.71 2016-10-14 14:04:41.000 288 33726.57 117.54 17090.38 88888.00 2016-10-14 14:04:42.000 288 33726.55 117.53 17090.43 88888.00 2016-10-14 14:04:43.000 288 33726.57 117.53 17090.45 88888.00 2016-10-14 14:04:44.000 288 33726.58 117.54 17090.44 88888.00 2016-10-14 14:04:45.000 288 33726.58 117.52 17090.44 37809.76 2016-10-14 14:04:46.000 288 33726.54 117.47 17090.41 88888.00 2016-10-14 14:04:47.000 288 33726.48 117.45 17090.41 88888.00 2016-10-14 14:04:48.000 288 33726.53 117.44 17090.40 88888.00 2016-10-14 14:04:49.000 288 33726.56 117.40 17090.42 88888.00 2016-10-14 14:04:50.000 288 33726.57 117.44 17090.41 37809.61 2016-10-14 14:04:51.000 288 33726.57 117.47 17090.41 88888.00 2016-10-14 14:04:52.000 288 33726.54 117.44 17090.42 88888.00 2016-10-14 14:04:53.000 288 33726.53 117.44 17090.43 88888.00 2016-10-14 14:04:54.000 288 33726.51 117.47 17090.42 88888.00 2016-10-14 14:04:55.000 288 33726.51 117.51 17090.43 37809.67 2016-10-14 14:04:56.000 288 33726.54 117.54 17090.42 88888.00 2016-10-14 14:04:57.000 288 33726.53 117.58 17090.42 88888.00 2016-10-14 14:04:58.000 288 33726.50 117.58 17090.43 88888.00 2016-10-14 14:04:59.000 288 33726.53 117.57 17090.43 88888.00 2016-10-14 14:05:00.000 288 33726.55 117.57 17090.41 37809.57 2016-10-14 14:05:01.000 288 33726.58 117.54 17090.45 88888.00 2016-10-14 14:05:02.000 288 33726.53 117.56 17090.46 88888.00 2016-10-14 14:05:03.000 288 33726.53 117.57 17090.47 88888.00 2016-10-14 14:05:04.000 288 33726.52 117.56 17090.48 88888.00 2016-10-14 14:05:05.000 288 33726.54 117.54 17090.49 37809.67 2016-10-14 14:05:06.000 288 33726.46 117.50 17090.46 88888.00 2016-10-14 14:05:07.000 288 33726.44 117.50 17090.47 88888.00 2016-10-14 14:05:08.000 288 33726.44 117.52 17090.42 88888.00 2016-10-14 14:05:09.000 288 33726.48 117.48 17090.42 88888.00 2016-10-14 14:05:10.000 288 33726.43 117.46 17090.40 37809.62 2016-10-14 14:05:11.000 288 33726.47 117.48 17090.38 88888.00 2016-10-14 14:05:12.000 288 33726.49 117.51 17090.39 88888.00 2016-10-14 14:05:13.000 288 33726.49 117.55 17090.36 88888.00 2016-10-14 14:05:14.000 288 33726.48 117.55 17090.35 88888.00 2016-10-14 14:05:15.000 288 33726.48 117.54 17090.38 37809.60 2016-10-14 14:05:16.000 288 33726.48 117.55 17090.41 88888.00 2016-10-14 14:05:17.000 288 33726.44 117.55 17090.43 88888.00 2016-10-14 14:05:18.000 288 33726.40 117.56 17090.43 88888.00 2016-10-14 14:05:19.000 288 33726.44 117.50 17090.43 88888.00 2016-10-14 14:05:20.000 288 33726.44 117.52 17090.44 37809.58 2016-10-14 14:05:21.000 288 33726.45 117.53 17090.44 88888.00 2016-10-14 14:05:22.000 288 33726.42 117.53 17090.41 88888.00 2016-10-14 14:05:23.000 288 33726.40 117.50 17090.44 88888.00 2016-10-14 14:05:24.000 288 33726.44 117.48 17090.42 88888.00 2016-10-14 14:05:25.000 288 33726.44 117.44 17090.41 37809.71 2016-10-14 14:05:26.000 288 33726.46 117.43 17090.43 88888.00 2016-10-14 14:05:27.000 288 33726.46 117.45 17090.40 88888.00 2016-10-14 14:05:28.000 288 33726.46 117.50 17090.42 88888.00 2016-10-14 14:05:29.000 288 33726.47 117.51 17090.41 88888.00 2016-10-14 14:05:30.000 288 33726.50 117.48 17090.39 37809.56 2016-10-14 14:05:31.000 288 33726.52 117.46 17090.39 88888.00 2016-10-14 14:05:32.000 288 33726.51 117.48 17090.42 88888.00 2016-10-14 14:05:33.000 288 33726.48 117.48 17090.40 88888.00 2016-10-14 14:05:34.000 288 33726.49 117.47 17090.40 88888.00 2016-10-14 14:05:35.000 288 33726.49 117.48 17090.38 37809.53 2016-10-14 14:05:36.000 288 33726.53 117.50 17090.38 88888.00 2016-10-14 14:05:37.000 288 33726.50 117.49 17090.40 88888.00 2016-10-14 14:05:38.000 288 33726.53 117.47 17090.37 88888.00 2016-10-14 14:05:39.000 288 33726.50 117.48 17090.37 88888.00 2016-10-14 14:05:40.000 288 33726.49 117.47 17090.33 37809.62 2016-10-14 14:05:41.000 288 33726.50 117.52 17090.32 88888.00 2016-10-14 14:05:42.000 288 33726.47 117.51 17090.34 88888.00 2016-10-14 14:05:43.000 288 33726.50 117.54 17090.37 88888.00 2016-10-14 14:05:44.000 288 33726.48 117.53 17090.35 88888.00 2016-10-14 14:05:45.000 288 33726.48 117.54 17090.35 37809.64 2016-10-14 14:05:46.000 288 33726.47 117.55 17090.41 88888.00 2016-10-14 14:05:47.000 288 33726.49 117.52 17090.43 88888.00 2016-10-14 14:05:48.000 288 33726.48 117.52 17090.43 88888.00 2016-10-14 14:05:49.000 288 33726.47 117.56 17090.41 88888.00 2016-10-14 14:05:50.000 288 33726.47 117.56 17090.40 37809.56 2016-10-14 14:05:51.000 288 33726.44 117.52 17090.44 88888.00 2016-10-14 14:05:52.000 288 33726.45 117.47 17090.40 88888.00 2016-10-14 14:05:53.000 288 33726.47 117.46 17090.38 88888.00 2016-10-14 14:05:54.000 288 33726.48 117.49 17090.36 88888.00 2016-10-14 14:05:55.000 288 33726.49 117.57 17090.40 37809.56 2016-10-14 14:05:56.000 288 33726.48 117.65 17090.40 88888.00 2016-10-14 14:05:57.000 288 33726.44 117.63 17090.36 88888.00 2016-10-14 14:05:58.000 288 33726.39 117.60 17090.42 88888.00 2016-10-14 14:05:59.000 288 33726.38 117.61 17090.44 88888.00 2016-10-14 14:06:00.000 288 33726.37 117.65 17090.45 37809.49 2016-10-14 14:06:01.000 288 33726.40 117.64 17090.41 88888.00 2016-10-14 14:06:02.000 288 33726.42 117.63 17090.43 88888.00 2016-10-14 14:06:03.000 288 33726.42 117.60 17090.45 88888.00 2016-10-14 14:06:04.000 288 33726.43 117.61 17090.39 88888.00 2016-10-14 14:06:05.000 288 33726.43 117.63 17090.39 37809.56 2016-10-14 14:06:06.000 288 33726.43 117.61 17090.43 88888.00 2016-10-14 14:06:07.000 288 33726.44 117.60 17090.47 88888.00 2016-10-14 14:06:08.000 288 33726.44 117.58 17090.47 88888.00 2016-10-14 14:06:09.000 288 33726.47 117.57 17090.46 88888.00 2016-10-14 14:06:10.000 288 33726.45 117.54 17090.44 37809.60 2016-10-14 14:06:11.000 288 33726.40 117.53 17090.41 88888.00 2016-10-14 14:06:12.000 288 33726.40 117.55 17090.41 88888.00 2016-10-14 14:06:13.000 288 33726.42 117.56 17090.43 88888.00 2016-10-14 14:06:14.000 288 33726.40 117.57 17090.43 88888.00 2016-10-14 14:06:15.000 288 33726.41 117.59 17090.46 37809.56 2016-10-14 14:06:16.000 288 33726.45 117.56 17090.46 88888.00 2016-10-14 14:06:17.000 288 33726.48 117.56 17090.44 88888.00 2016-10-14 14:06:18.000 288 33726.42 117.57 17090.45 88888.00 2016-10-14 14:06:19.000 288 33726.43 117.58 17090.46 88888.00 2016-10-14 14:06:20.000 288 33726.40 117.61 17090.47 37809.54 2016-10-14 14:06:21.000 288 33726.43 117.57 17090.48 88888.00 2016-10-14 14:06:22.000 288 33726.41 117.55 17090.45 88888.00 2016-10-14 14:06:23.000 288 33726.36 117.59 17090.43 88888.00 2016-10-14 14:06:24.000 288 33726.33 117.58 17090.44 88888.00 2016-10-14 14:06:25.000 288 33726.36 117.57 17090.46 37809.56 2016-10-14 14:06:26.000 288 33726.36 117.61 17090.48 88888.00 2016-10-14 14:06:27.000 288 33726.38 117.60 17090.45 88888.00 2016-10-14 14:06:28.000 288 33726.35 117.58 17090.43 88888.00 2016-10-14 14:06:29.000 288 33726.36 117.63 17090.44 88888.00 2016-10-14 14:06:30.000 288 33726.37 117.60 17090.44 37809.44 2016-10-14 14:06:31.000 288 33726.35 117.57 17090.39 88888.00 2016-10-14 14:06:32.000 288 33726.33 117.55 17090.36 88888.00 2016-10-14 14:06:33.000 288 33726.35 117.58 17090.38 88888.00 2016-10-14 14:06:34.000 288 33726.37 117.56 17090.39 88888.00 2016-10-14 14:06:35.000 288 33726.37 117.56 17090.34 37809.40 2016-10-14 14:06:36.000 288 33726.36 117.55 17090.33 88888.00 2016-10-14 14:06:37.000 288 33726.34 117.53 17090.37 88888.00 2016-10-14 14:06:38.000 288 33726.30 117.53 17090.37 88888.00 2016-10-14 14:06:39.000 288 33726.32 117.60 17090.35 88888.00 2016-10-14 14:06:40.000 288 33726.33 117.60 17090.37 37809.47 2016-10-14 14:06:41.000 288 33726.34 117.66 17090.39 88888.00 2016-10-14 14:06:42.000 288 33726.32 117.67 17090.36 88888.00 2016-10-14 14:06:43.000 288 33726.34 117.65 17090.37 88888.00 2016-10-14 14:06:44.000 288 33726.35 117.65 17090.34 88888.00 2016-10-14 14:06:45.000 288 33726.35 117.61 17090.37 37809.56 2016-10-14 14:06:46.000 288 33726.35 117.59 17090.34 88888.00 2016-10-14 14:06:47.000 288 33726.39 117.64 17090.35 88888.00 2016-10-14 14:06:48.000 288 33726.38 117.66 17090.36 88888.00 2016-10-14 14:06:49.000 288 33726.35 117.64 17090.34 88888.00 2016-10-14 14:06:50.000 288 33726.33 117.67 17090.40 37809.35 2016-10-14 14:06:51.000 288 33726.35 117.64 17090.42 88888.00 2016-10-14 14:06:52.000 288 33726.37 117.61 17090.37 88888.00 2016-10-14 14:06:53.000 288 33726.32 117.56 17090.36 88888.00 2016-10-14 14:06:54.000 288 33726.32 117.55 17090.37 88888.00 2016-10-14 14:06:55.000 288 33726.37 117.59 17090.38 37809.40 2016-10-14 14:06:56.000 288 33726.35 117.58 17090.38 88888.00 2016-10-14 14:06:57.000 288 33726.33 117.57 17090.41 88888.00 2016-10-14 14:06:58.000 288 33726.35 117.61 17090.39 88888.00 2016-10-14 14:06:59.000 288 33726.30 117.60 17090.39 88888.00 2016-10-14 14:07:00.000 288 33726.27 117.59 17090.40 37809.39 2016-10-14 14:07:01.000 288 33726.30 117.59 17090.43 88888.00 2016-10-14 14:07:02.000 288 33726.28 117.63 17090.43 88888.00 2016-10-14 14:07:03.000 288 33726.32 117.66 17090.43 88888.00 2016-10-14 14:07:04.000 288 33726.31 117.66 17090.39 88888.00 2016-10-14 14:07:05.000 288 33726.31 117.67 17090.44 37809.44 2016-10-14 14:07:06.000 288 33726.25 117.66 17090.44 88888.00 2016-10-14 14:07:07.000 288 33726.26 117.64 17090.43 88888.00 2016-10-14 14:07:08.000 288 33726.29 117.66 17090.43 88888.00 2016-10-14 14:07:09.000 288 33726.26 117.66 17090.43 88888.00 2016-10-14 14:07:10.000 288 33726.22 117.67 17090.46 37809.32 2016-10-14 14:07:11.000 288 33726.24 117.67 17090.44 88888.00 2016-10-14 14:07:12.000 288 33726.23 117.72 17090.46 88888.00 2016-10-14 14:07:13.000 288 33726.18 117.72 17090.42 88888.00 2016-10-14 14:07:14.000 288 33726.20 117.67 17090.41 88888.00 2016-10-14 14:07:15.000 288 33726.17 117.73 17090.43 37809.29 2016-10-14 14:07:16.000 288 33726.18 117.72 17090.44 88888.00 2016-10-14 14:07:17.000 288 33726.21 117.70 17090.47 88888.00 2016-10-14 14:07:18.000 288 33726.19 117.72 17090.45 88888.00 2016-10-14 14:07:19.000 288 33726.15 117.75 17090.45 88888.00 2016-10-14 14:07:20.000 288 33726.15 117.73 17090.41 37809.24 2016-10-14 14:07:21.000 288 33726.15 117.71 17090.41 88888.00 2016-10-14 14:07:22.000 288 33726.16 117.72 17090.42 88888.00 2016-10-14 14:07:23.000 288 33726.18 117.74 17090.39 88888.00 2016-10-14 14:07:24.000 288 33726.21 117.75 17090.38 88888.00 2016-10-14 14:07:25.000 288 33726.20 117.72 17090.39 37809.31 2016-10-14 14:07:26.000 288 33726.21 117.67 17090.37 88888.00 2016-10-14 14:07:27.000 288 33726.20 117.70 17090.37 88888.00 2016-10-14 14:07:28.000 288 33726.20 117.72 17090.35 88888.00 2016-10-14 14:07:29.000 288 33726.22 117.73 17090.34 88888.00 2016-10-14 14:07:30.000 288 33726.22 117.74 17090.35 37809.28 2016-10-14 14:07:31.000 288 33726.22 117.73 17090.38 88888.00 2016-10-14 14:07:32.000 288 33726.20 117.73 17090.36 88888.00 2016-10-14 14:07:33.000 288 33726.20 117.69 17090.34 88888.00 2016-10-14 14:07:34.000 288 33726.22 117.72 17090.35 88888.00 2016-10-14 14:07:35.000 288 33726.21 117.76 17090.34 37809.29 2016-10-14 14:07:36.000 288 33726.22 117.73 17090.32 88888.00 2016-10-14 14:07:37.000 288 33726.24 117.79 17090.33 88888.00 2016-10-14 14:07:38.000 288 33726.25 117.79 17090.35 88888.00 2016-10-14 14:07:39.000 288 33726.24 117.77 17090.34 88888.00 2016-10-14 14:07:40.000 288 33726.24 117.72 17090.32 37809.32 2016-10-14 14:07:41.000 288 33726.27 117.76 17090.34 88888.00 2016-10-14 14:07:42.000 288 33726.23 117.78 17090.34 88888.00 2016-10-14 14:07:43.000 288 33726.24 117.73 17090.35 88888.00 2016-10-14 14:07:44.000 288 33726.25 117.73 17090.34 88888.00 2016-10-14 14:07:45.000 288 33726.30 117.79 17090.34 37809.43 2016-10-14 14:07:46.000 288 33726.27 117.77 17090.34 88888.00 2016-10-14 14:07:47.000 288 33726.26 117.76 17090.36 88888.00 2016-10-14 14:07:48.000 288 33726.26 117.74 17090.36 88888.00 2016-10-14 14:07:49.000 288 33726.28 117.74 17090.33 88888.00 2016-10-14 14:07:50.000 288 33726.28 117.73 17090.32 37809.42 2016-10-14 14:07:51.000 288 33726.26 117.77 17090.32 88888.00 2016-10-14 14:07:52.000 288 33726.25 117.81 17090.32 88888.00 2016-10-14 14:07:53.000 288 33726.25 117.81 17090.30 88888.00 2016-10-14 14:07:54.000 288 33726.25 117.80 17090.34 88888.00 2016-10-14 14:07:55.000 288 33726.28 117.81 17090.36 37809.32 2016-10-14 14:07:56.000 288 33726.27 117.82 17090.35 88888.00 2016-10-14 14:07:57.000 288 33726.22 117.81 17090.34 88888.00 2016-10-14 14:07:58.000 288 33726.22 117.85 17090.34 88888.00 2016-10-14 14:07:59.000 288 33726.23 117.81 17090.35 88888.00 2016-10-14 14:08:00.000 288 33726.24 117.83 17090.35 37809.28 2016-10-14 14:08:01.000 288 33726.22 117.76 17090.33 88888.00 2016-10-14 14:08:02.000 288 33726.22 117.76 17090.31 88888.00 2016-10-14 14:08:03.000 288 33726.23 117.78 17090.33 88888.00 2016-10-14 14:08:04.000 288 33726.20 117.80 17090.32 88888.00 2016-10-14 14:08:05.000 288 33726.22 117.84 17090.34 37809.39 2016-10-14 14:08:06.000 288 33726.21 117.83 17090.29 88888.00 2016-10-14 14:08:07.000 288 33726.21 117.80 17090.31 88888.00 2016-10-14 14:08:08.000 288 33726.21 117.82 17090.33 88888.00 2016-10-14 14:08:09.000 288 33726.22 117.81 17090.30 88888.00 2016-10-14 14:08:10.000 288 33726.18 117.80 17090.31 37809.36 2016-10-14 14:08:11.000 288 33726.21 117.78 17090.31 88888.00 2016-10-14 14:08:12.000 288 33726.16 117.78 17090.32 88888.00 2016-10-14 14:08:13.000 288 33726.18 117.77 17090.36 88888.00 2016-10-14 14:08:14.000 288 33726.21 117.78 17090.32 88888.00 2016-10-14 14:08:15.000 288 33726.21 117.82 17090.34 37809.29 2016-10-14 14:08:16.000 288 33726.20 117.87 17090.35 88888.00 2016-10-14 14:08:17.000 288 33726.16 117.83 17090.30 88888.00 2016-10-14 14:08:18.000 288 33726.19 117.86 17090.34 88888.00 2016-10-14 14:08:19.000 288 33726.21 117.89 17090.33 88888.00 2016-10-14 14:08:20.000 288 33726.23 117.91 17090.31 37809.29 2016-10-14 14:08:21.000 288 33726.22 117.92 17090.31 88888.00 2016-10-14 14:08:22.000 288 33726.21 117.92 17090.34 88888.00 2016-10-14 14:08:23.000 288 33726.23 117.92 17090.37 88888.00 2016-10-14 14:08:24.000 288 33726.23 117.92 17090.34 88888.00 2016-10-14 14:08:25.000 288 33726.25 117.88 17090.36 37809.32 2016-10-14 14:08:26.000 288 33726.26 117.91 17090.34 88888.00 2016-10-14 14:08:27.000 288 33726.22 117.94 17090.36 88888.00 2016-10-14 14:08:28.000 288 33726.23 117.97 17090.30 88888.00 2016-10-14 14:08:29.000 288 33726.20 117.96 17090.32 88888.00 2016-10-14 14:08:30.000 288 33726.19 117.93 17090.36 37809.39 2016-10-14 14:08:31.000 288 33726.20 117.97 17090.32 88888.00 2016-10-14 14:08:32.000 288 33726.19 117.95 17090.32 88888.00 2016-10-14 14:08:33.000 288 33726.17 117.97 17090.34 88888.00 2016-10-14 14:08:34.000 288 33726.18 117.98 17090.33 88888.00 2016-10-14 14:08:35.000 288 33726.24 117.98 17090.32 37809.26 2016-10-14 14:08:36.000 288 33726.23 118.01 17090.36 88888.00 2016-10-14 14:08:37.000 288 33726.18 118.01 17090.35 88888.00 2016-10-14 14:08:38.000 288 33726.22 118.05 17090.33 88888.00 2016-10-14 14:08:39.000 288 33726.21 118.03 17090.31 88888.00 2016-10-14 14:08:40.000 288 33726.19 118.03 17090.30 37809.18 2016-10-14 14:08:41.000 288 33726.19 118.03 17090.32 88888.00 2016-10-14 14:08:42.000 288 33726.21 118.03 17090.33 88888.00 2016-10-14 14:08:43.000 288 33726.19 118.07 17090.30 88888.00 2016-10-14 14:08:44.000 288 33726.19 118.03 17090.29 88888.00 2016-10-14 14:08:45.000 288 33726.20 118.04 17090.33 37809.35 2016-10-14 14:08:46.000 288 33726.17 118.03 17090.32 88888.00 2016-10-14 14:08:47.000 288 33726.17 118.01 17090.30 88888.00 2016-10-14 14:08:48.000 288 33726.14 118.03 17090.33 88888.00 2016-10-14 14:08:49.000 288 33726.13 118.06 17090.30 88888.00 2016-10-14 14:08:50.000 288 33726.18 118.01 17090.29 37809.22 2016-10-14 14:08:51.000 288 33726.20 118.01 17090.28 88888.00 2016-10-14 14:08:52.000 288 33726.18 118.00 17090.26 88888.00 2016-10-14 14:08:53.000 288 33726.19 118.02 17090.23 88888.00 2016-10-14 14:08:54.000 288 33726.18 118.05 17090.20 88888.00 2016-10-14 14:08:55.000 288 33726.16 118.05 17090.22 37809.25 2016-10-14 14:08:56.000 288 33726.16 118.06 17090.25 88888.00 2016-10-14 14:08:57.000 288 33726.15 118.06 17090.25 88888.00 2016-10-14 14:08:58.000 288 33726.17 118.03 17090.23 88888.00 2016-10-14 14:08:59.000 288 33726.17 118.06 17090.25 88888.00 2016-10-14 14:09:00.000 288 33726.16 118.04 17090.27 37809.31 2016-10-14 14:09:01.000 288 33726.18 118.05 17090.28 88888.00 2016-10-14 14:09:02.000 288 33726.20 118.01 17090.29 88888.00 2016-10-14 14:09:03.000 288 33726.17 118.04 17090.27 88888.00 2016-10-14 14:09:04.000 288 33726.17 118.04 17090.25 88888.00 2016-10-14 14:09:05.000 288 33726.16 118.02 17090.27 37809.26 2016-10-14 14:09:06.000 288 33726.18 118.01 17090.24 88888.00 2016-10-14 14:09:07.000 288 33726.22 117.98 17090.26 88888.00 2016-10-14 14:09:08.000 288 33726.25 117.95 17090.23 88888.00 2016-10-14 14:09:09.000 288 33726.22 117.99 17090.23 88888.00 2016-10-14 14:09:10.000 288 33726.19 118.01 17090.25 37809.35 2016-10-14 14:09:11.000 288 33726.13 117.97 17090.22 88888.00 2016-10-14 14:09:12.000 288 33726.16 118.01 17090.25 88888.00 2016-10-14 14:09:13.000 288 33726.17 118.00 17090.26 88888.00 2016-10-14 14:09:14.000 288 33726.17 117.99 17090.25 88888.00 2016-10-14 14:09:15.000 288 33726.22 117.98 17090.22 37809.25 2016-10-14 14:09:16.000 288 33726.19 117.97 17090.20 88888.00 2016-10-14 14:09:17.000 288 33726.19 117.98 17090.19 88888.00 2016-10-14 14:09:18.000 288 33726.19 118.00 17090.20 88888.00 2016-10-14 14:09:19.000 288 33726.20 117.98 17090.20 88888.00 2016-10-14 14:09:20.000 288 33726.17 117.99 17090.19 37809.24 2016-10-14 14:09:21.000 288 33726.14 117.95 17090.22 88888.00 2016-10-14 14:09:22.000 288 33726.15 117.97 17090.24 88888.00 2016-10-14 14:09:23.000 288 33726.17 117.97 17090.21 88888.00 2016-10-14 14:09:24.000 288 33726.19 117.98 17090.19 88888.00 2016-10-14 14:09:25.000 288 33726.16 117.94 17090.19 37809.33 2016-10-14 14:09:26.000 288 33726.17 117.96 17090.17 88888.00 2016-10-14 14:09:27.000 288 33726.16 117.99 17090.19 88888.00 2016-10-14 14:09:28.000 288 33726.19 117.98 17090.21 88888.00 2016-10-14 14:09:29.000 288 33726.19 117.99 17090.19 88888.00 2016-10-14 14:09:30.000 288 33726.20 118.00 17090.19 37809.32 2016-10-14 14:09:31.000 288 33726.18 117.99 17090.17 88888.00 2016-10-14 14:09:32.000 288 33726.14 117.96 17090.16 88888.00 2016-10-14 14:09:33.000 288 33726.15 117.98 17090.21 88888.00 2016-10-14 14:09:34.000 288 33726.19 117.99 17090.25 88888.00 2016-10-14 14:09:35.000 288 33726.17 117.92 17090.20 37809.39 2016-10-14 14:09:36.000 288 33726.23 117.95 17090.17 88888.00 2016-10-14 14:09:37.000 288 33726.23 117.95 17090.19 88888.00 2016-10-14 14:09:38.000 288 33726.20 117.91 17090.17 88888.00 2016-10-14 14:09:39.000 288 33726.21 117.99 17090.18 88888.00 2016-10-14 14:09:40.000 288 33726.25 117.96 17090.20 37809.32 2016-10-14 14:09:41.000 288 33726.21 117.94 17090.20 88888.00 2016-10-14 14:09:42.000 288 33726.21 117.94 17090.18 88888.00 2016-10-14 14:09:43.000 288 33726.23 117.96 17090.19 88888.00 2016-10-14 14:09:44.000 288 33726.22 117.93 17090.24 88888.00 2016-10-14 14:09:45.000 288 33726.28 117.95 17090.23 37809.26 2016-10-14 14:09:46.000 288 33726.26 117.94 17090.20 88888.00 2016-10-14 14:09:47.000 288 33726.26 117.95 17090.18 88888.00 2016-10-14 14:09:48.000 288 33726.24 117.95 17090.16 88888.00 2016-10-14 14:09:49.000 288 33726.22 117.92 17090.20 88888.00 2016-10-14 14:09:50.000 288 33726.24 117.89 17090.19 37809.42 2016-10-14 14:09:51.000 288 33726.24 117.86 17090.18 88888.00 2016-10-14 14:09:52.000 288 33726.21 117.91 17090.20 88888.00 2016-10-14 14:09:53.000 288 33726.22 117.99 17090.20 88888.00 2016-10-14 14:09:54.000 288 33726.22 118.01 17090.19 88888.00 2016-10-14 14:09:55.000 288 33726.28 118.01 17090.21 37809.28 2016-10-14 14:09:56.000 288 33726.26 117.98 17090.20 88888.00 2016-10-14 14:09:57.000 288 33726.25 117.95 17090.20 88888.00 2016-10-14 14:09:58.000 288 33726.21 117.98 17090.21 88888.00 2016-10-14 14:09:59.000 288 33726.22 117.97 17090.19 88888.00 2016-10-14 14:10:00.000 288 33726.21 117.96 17090.17 37809.32 2016-10-14 14:10:01.000 288 33726.23 117.98 17090.21 88888.00 2016-10-14 14:10:02.000 288 33726.25 117.96 17090.26 88888.00 2016-10-14 14:10:03.000 288 33726.24 117.95 17090.24 88888.00 2016-10-14 14:10:04.000 288 33726.23 117.96 17090.27 88888.00 2016-10-14 14:10:05.000 288 33726.23 117.98 17090.27 37809.39 2016-10-14 14:10:06.000 288 33726.23 118.01 17090.27 88888.00 2016-10-14 14:10:07.000 288 33726.21 118.03 17090.25 88888.00 2016-10-14 14:10:08.000 288 33726.18 117.99 17090.23 88888.00 2016-10-14 14:10:09.000 288 33726.20 118.00 17090.28 88888.00 2016-10-14 14:10:10.000 288 33726.17 118.00 17090.29 37809.31 2016-10-14 14:10:11.000 288 33726.17 118.00 17090.21 88888.00 2016-10-14 14:10:12.000 288 33726.19 118.00 17090.23 88888.00 2016-10-14 14:10:13.000 288 33726.14 117.99 17090.26 88888.00 2016-10-14 14:10:14.000 288 33726.12 117.99 17090.25 88888.00 2016-10-14 14:10:15.000 288 33726.08 118.00 17090.26 37809.18 2016-10-14 14:10:16.000 288 33726.11 118.00 17090.22 88888.00 2016-10-14 14:10:17.000 288 33726.09 118.03 17090.24 88888.00 2016-10-14 14:10:18.000 288 33726.11 118.08 17090.27 88888.00 2016-10-14 14:10:19.000 288 33726.08 118.04 17090.22 88888.00 2016-10-14 14:10:20.000 288 33726.05 118.02 17090.19 37809.21 2016-10-14 14:10:21.000 288 33726.03 118.01 17090.18 88888.00 2016-10-14 14:10:22.000 288 33726.03 118.01 17090.21 88888.00 2016-10-14 14:10:23.000 288 33726.05 118.02 17090.21 88888.00 2016-10-14 14:10:24.000 288 33726.09 118.07 17090.25 88888.00 2016-10-14 14:10:25.000 288 33726.05 118.11 17090.26 37809.12 2016-10-14 14:10:26.000 288 33726.03 118.09 17090.31 88888.00 2016-10-14 14:10:27.000 288 33726.00 118.11 17090.31 88888.00 2016-10-14 14:10:28.000 288 33725.99 118.09 17090.32 88888.00 2016-10-14 14:10:29.000 288 33725.98 118.06 17090.30 88888.00 2016-10-14 14:10:30.000 288 33725.95 118.05 17090.29 37809.17 2016-10-14 14:10:31.000 288 33725.93 118.04 17090.27 88888.00 2016-10-14 14:10:32.000 288 33725.91 118.04 17090.25 88888.00 2016-10-14 14:10:33.000 288 33725.89 118.04 17090.28 88888.00 2016-10-14 14:10:34.000 288 33725.89 118.03 17090.30 88888.00 2016-10-14 14:10:35.000 288 33725.90 118.06 17090.27 37809.04 2016-10-14 14:10:36.000 288 33725.88 118.04 17090.23 88888.00 2016-10-14 14:10:37.000 288 33725.90 118.04 17090.26 88888.00 2016-10-14 14:10:38.000 288 33725.90 118.05 17090.26 88888.00 2016-10-14 14:10:39.000 288 33725.91 118.01 17090.26 88888.00 2016-10-14 14:10:40.000 288 33725.89 117.98 17090.28 37808.96 2016-10-14 14:10:41.000 288 33725.88 117.97 17090.28 88888.00 2016-10-14 14:10:42.000 288 33725.89 118.01 17090.30 88888.00 2016-10-14 14:10:43.000 288 33725.87 118.03 17090.30 88888.00 2016-10-14 14:10:44.000 288 33725.89 118.03 17090.33 88888.00 2016-10-14 14:10:45.000 288 33725.90 118.04 17090.34 37809.01 2016-10-14 14:10:46.000 288 33725.88 118.03 17090.31 88888.00 2016-10-14 14:10:47.000 288 33725.85 117.99 17090.29 88888.00 2016-10-14 14:10:48.000 288 33725.86 118.01 17090.32 88888.00 2016-10-14 14:10:49.000 288 33725.90 118.02 17090.32 88888.00 2016-10-14 14:10:50.000 288 33725.87 117.99 17090.25 37809.12 2016-10-14 14:10:51.000 288 33725.87 118.06 17090.24 88888.00 2016-10-14 14:10:52.000 288 33725.89 118.07 17090.30 88888.00 2016-10-14 14:10:53.000 288 33725.91 118.06 17090.27 88888.00 2016-10-14 14:10:54.000 288 33725.92 118.05 17090.25 88888.00 2016-10-14 14:10:55.000 288 33725.91 118.05 17090.28 37808.99 2016-10-14 14:10:56.000 288 33725.86 118.02 17090.25 88888.00 2016-10-14 14:10:57.000 288 33725.82 118.05 17090.23 88888.00 2016-10-14 14:10:58.000 288 33725.83 118.04 17090.24 88888.00 2016-10-14 14:10:59.000 288 33725.88 118.09 17090.29 88888.00 2016-10-14 14:11:00.000 288 33725.88 118.11 17090.30 37808.97 2016-10-14 14:11:01.000 288 33725.87 118.09 17090.31 88888.00 2016-10-14 14:11:02.000 288 33725.82 118.09 17090.24 88888.00 2016-10-14 14:11:03.000 288 33725.84 118.07 17090.24 88888.00 2016-10-14 14:11:04.000 288 33725.84 118.10 17090.29 88888.00 2016-10-14 14:11:05.000 288 33725.81 118.08 17090.29 37808.96 2016-10-14 14:11:06.000 288 33725.82 118.07 17090.30 88888.00 2016-10-14 14:11:07.000 288 33725.81 118.09 17090.29 88888.00 2016-10-14 14:11:08.000 288 33725.82 118.07 17090.24 88888.00 2016-10-14 14:11:09.000 288 33725.80 118.04 17090.30 88888.00 2016-10-14 14:11:10.000 288 33725.80 118.02 17090.32 37809.07 2016-10-14 14:11:11.000 288 33725.81 118.02 17090.33 88888.00 2016-10-14 14:11:12.000 288 33725.82 118.04 17090.35 88888.00 2016-10-14 14:11:13.000 288 33725.79 118.09 17090.36 88888.00 2016-10-14 14:11:14.000 288 33725.75 118.09 17090.34 88888.00 2016-10-14 14:11:15.000 288 33725.74 118.05 17090.34 37808.93 2016-10-14 14:11:16.000 288 33725.72 118.06 17090.40 88888.00 2016-10-14 14:11:17.000 288 33725.79 118.13 17090.36 88888.00 2016-10-14 14:11:18.000 288 33725.78 118.17 17090.35 88888.00 2016-10-14 14:11:19.000 288 33725.77 118.14 17090.38 88888.00 2016-10-14 14:11:20.000 288 33725.81 118.14 17090.37 37808.94 2016-10-14 14:11:21.000 288 33725.83 118.16 17090.36 88888.00 2016-10-14 14:11:22.000 288 33725.82 118.12 17090.35 88888.00 2016-10-14 14:11:23.000 288 33725.80 118.11 17090.36 88888.00 2016-10-14 14:11:24.000 288 33725.78 118.15 17090.37 88888.00 2016-10-14 14:11:25.000 288 33725.76 118.13 17090.35 37808.89 2016-10-14 14:11:26.000 288 33725.73 118.12 17090.35 88888.00 2016-10-14 14:11:27.000 288 33725.74 118.12 17090.35 88888.00 2016-10-14 14:11:28.000 288 33725.73 118.11 17090.31 88888.00 2016-10-14 14:11:29.000 288 33725.74 118.14 17090.29 88888.00 2016-10-14 14:11:30.000 288 33725.71 118.14 17090.28 37808.96 2016-10-14 14:11:31.000 288 33725.63 118.12 17090.25 88888.00 2016-10-14 14:11:32.000 288 33725.60 118.13 17090.25 88888.00 2016-10-14 14:11:33.000 288 33725.64 118.13 17090.32 88888.00 2016-10-14 14:11:34.000 288 33725.63 118.17 17090.36 88888.00 2016-10-14 14:11:35.000 288 33725.61 118.17 17090.36 37808.83 2016-10-14 14:11:36.000 288 33725.56 118.16 17090.36 88888.00 2016-10-14 14:11:37.000 288 33725.57 118.17 17090.36 88888.00 2016-10-14 14:11:38.000 288 33725.60 118.17 17090.37 88888.00 2016-10-14 14:11:39.000 288 33725.61 118.17 17090.37 88888.00 2016-10-14 14:11:40.000 288 33725.61 118.20 17090.37 37808.85 2016-10-14 14:11:41.000 288 33725.58 118.23 17090.32 88888.00 2016-10-14 14:11:42.000 288 33725.55 118.23 17090.32 88888.00 2016-10-14 14:11:43.000 288 33725.54 118.23 17090.33 88888.00 2016-10-14 14:11:44.000 288 33725.52 118.24 17090.32 88888.00 2016-10-14 14:11:45.000 288 33725.53 118.27 17090.30 37808.72 2016-10-14 14:11:46.000 288 33725.48 118.26 17090.33 88888.00 2016-10-14 14:11:47.000 288 33725.51 118.24 17090.31 88888.00 2016-10-14 14:11:48.000 288 33725.50 118.25 17090.31 88888.00 2016-10-14 14:11:49.000 288 33725.49 118.27 17090.28 88888.00 2016-10-14 14:11:50.000 288 33725.45 118.25 17090.32 37808.81 2016-10-14 14:11:51.000 288 33725.48 118.24 17090.36 88888.00 2016-10-14 14:11:52.000 288 33725.47 118.26 17090.36 88888.00 2016-10-14 14:11:53.000 288 33725.43 118.22 17090.35 88888.00 2016-10-14 14:11:54.000 288 33725.41 118.24 17090.39 88888.00 2016-10-14 14:11:55.000 288 33725.39 118.26 17090.45 37808.75 2016-10-14 14:11:56.000 288 33725.39 118.27 17090.45 88888.00 2016-10-14 14:11:57.000 288 33725.37 118.28 17090.42 88888.00 2016-10-14 14:11:58.000 288 33725.37 118.31 17090.38 88888.00 2016-10-14 14:11:59.000 288 33725.35 118.29 17090.38 88888.00 2016-10-14 14:12:00.000 288 33725.32 118.25 17090.39 37808.67 2016-10-14 14:12:01.000 288 33725.34 118.25 17090.38 88888.00 2016-10-14 14:12:02.000 288 33725.36 118.29 17090.37 88888.00 2016-10-14 14:12:03.000 288 33725.33 118.31 17090.40 88888.00 2016-10-14 14:12:04.000 288 33725.32 118.30 17090.40 88888.00 2016-10-14 14:12:05.000 288 33725.31 118.29 17090.39 37808.71 2016-10-14 14:12:06.000 288 33725.29 118.32 17090.38 88888.00 2016-10-14 14:12:07.000 288 33725.28 118.36 17090.39 88888.00 2016-10-14 14:12:08.000 288 33725.29 118.35 17090.36 88888.00 2016-10-14 14:12:09.000 288 33725.29 118.39 17090.35 88888.00 2016-10-14 14:12:10.000 288 33725.29 118.34 17090.35 37808.49 2016-10-14 14:12:11.000 288 33725.27 118.36 17090.32 88888.00 2016-10-14 14:12:12.000 288 33725.26 118.40 17090.32 88888.00 2016-10-14 14:12:13.000 288 33725.28 118.39 17090.33 88888.00 2016-10-14 14:12:14.000 288 33725.35 118.37 17090.32 88888.00 2016-10-14 14:12:15.000 288 33725.32 118.38 17090.35 37808.51 2016-10-14 14:12:16.000 288 33725.30 118.38 17090.38 88888.00 2016-10-14 14:12:17.000 288 33725.30 118.39 17090.39 88888.00 2016-10-14 14:12:18.000 288 33725.31 118.35 17090.35 88888.00 2016-10-14 14:12:19.000 288 33725.29 118.38 17090.34 88888.00 2016-10-14 14:12:20.000 288 33725.26 118.39 17090.37 37808.50 2016-10-14 14:12:21.000 288 33725.29 118.38 17090.43 88888.00 2016-10-14 14:12:22.000 288 33725.23 118.37 17090.39 88888.00 2016-10-14 14:12:23.000 288 33725.22 118.40 17090.38 88888.00 2016-10-14 14:12:24.000 288 33725.24 118.40 17090.41 88888.00 2016-10-14 14:12:25.000 288 33725.17 118.36 17090.38 37808.50 2016-10-14 14:12:26.000 288 33725.17 118.35 17090.37 88888.00 2016-10-14 14:12:27.000 288 33725.16 118.37 17090.37 88888.00 2016-10-14 14:12:28.000 288 33725.12 118.43 17090.36 88888.00 2016-10-14 14:12:29.000 288 33725.17 118.42 17090.39 88888.00 2016-10-14 14:12:30.000 288 33725.19 118.42 17090.42 37808.46 2016-10-14 14:12:31.000 288 33725.18 118.44 17090.43 88888.00 2016-10-14 14:12:32.000 288 33725.15 118.42 17090.40 88888.00 2016-10-14 14:12:33.000 288 33725.13 118.39 17090.39 88888.00 2016-10-14 14:12:34.000 288 33725.17 118.36 17090.35 88888.00 2016-10-14 14:12:35.000 288 33725.14 118.37 17090.37 37808.39 2016-10-14 14:12:36.000 288 33725.15 118.41 17090.34 88888.00 2016-10-14 14:12:37.000 288 33725.14 118.43 17090.33 88888.00 2016-10-14 14:12:38.000 288 33725.15 118.39 17090.34 88888.00 2016-10-14 14:12:39.000 288 33725.12 118.40 17090.35 88888.00 2016-10-14 14:12:40.000 288 33725.11 118.43 17090.36 37808.44 2016-10-14 14:12:41.000 288 33725.14 118.43 17090.40 88888.00 2016-10-14 14:12:42.000 288 33725.13 118.45 17090.39 88888.00 2016-10-14 14:12:43.000 288 33725.15 118.43 17090.34 88888.00 2016-10-14 14:12:44.000 288 33725.14 118.45 17090.37 88888.00 2016-10-14 14:12:45.000 288 33725.12 118.43 17090.38 37808.39 2016-10-14 14:12:46.000 288 33725.11 118.44 17090.39 88888.00 2016-10-14 14:12:47.000 288 33725.12 118.46 17090.36 88888.00 2016-10-14 14:12:48.000 288 33725.11 118.51 17090.35 88888.00 2016-10-14 14:12:49.000 288 33725.14 118.51 17090.39 88888.00 2016-10-14 14:12:50.000 288 33725.16 118.52 17090.37 37808.47 2016-10-14 14:12:51.000 288 33725.17 118.49 17090.36 88888.00 2016-10-14 14:12:52.000 288 33725.10 118.48 17090.41 88888.00 2016-10-14 14:12:53.000 288 33725.13 118.54 17090.45 88888.00 2016-10-14 14:12:54.000 288 33725.13 118.55 17090.42 88888.00 2016-10-14 14:12:55.000 288 33725.15 118.55 17090.41 37808.40 2016-10-14 14:12:56.000 288 33725.16 118.54 17090.42 88888.00 2016-10-14 14:12:57.000 288 33725.13 118.55 17090.41 88888.00 2016-10-14 14:12:58.000 288 33725.13 118.58 17090.38 88888.00 2016-10-14 14:12:59.000 288 33725.13 118.64 17090.40 88888.00 2016-10-14 14:13:00.000 288 33725.14 118.64 17090.36 37808.39 2016-10-14 14:13:01.000 288 33725.11 118.63 17090.41 88888.00 2016-10-14 14:13:02.000 288 33725.10 118.65 17090.43 88888.00 2016-10-14 14:13:03.000 288 33725.09 118.68 17090.45 88888.00 2016-10-14 14:13:04.000 288 33725.04 118.67 17090.41 88888.00 2016-10-14 14:13:05.000 288 33725.02 118.67 17090.40 37808.35 2016-10-14 14:13:06.000 288 33725.00 118.61 17090.39 88888.00 2016-10-14 14:13:07.000 288 33725.03 118.64 17090.39 88888.00 2016-10-14 14:13:08.000 288 33725.03 118.63 17090.36 88888.00 2016-10-14 14:13:09.000 288 33725.03 118.66 17090.35 88888.00 2016-10-14 14:13:10.000 288 33725.04 118.68 17090.39 37808.35 2016-10-14 14:13:11.000 288 33725.01 118.67 17090.36 88888.00 2016-10-14 14:13:12.000 288 33724.98 118.68 17090.33 88888.00 2016-10-14 14:13:13.000 288 33725.01 118.67 17090.33 88888.00 2016-10-14 14:13:14.000 288 33724.99 118.70 17090.33 88888.00 2016-10-14 14:13:15.000 288 33724.98 118.71 17090.41 37808.35 2016-10-14 14:13:16.000 288 33724.98 118.72 17090.39 88888.00 2016-10-14 14:13:17.000 288 33724.94 118.75 17090.42 88888.00 2016-10-14 14:13:18.000 288 33724.96 118.73 17090.42 88888.00 2016-10-14 14:13:19.000 288 33724.97 118.73 17090.41 88888.00 2016-10-14 14:13:20.000 288 33724.98 118.74 17090.39 37808.38 2016-10-14 14:13:21.000 288 33724.97 118.74 17090.40 88888.00 2016-10-14 14:13:22.000 288 33724.95 118.72 17090.41 88888.00 2016-10-14 14:13:23.000 288 33724.94 118.75 17090.42 88888.00 2016-10-14 14:13:24.000 288 33724.93 118.77 17090.42 88888.00 2016-10-14 14:13:25.000 288 33724.93 118.77 17090.44 37808.32 2016-10-14 14:13:26.000 288 33724.96 118.77 17090.47 88888.00 2016-10-14 14:13:27.000 288 33724.92 118.76 17090.46 88888.00 2016-10-14 14:13:28.000 288 33724.93 118.78 17090.44 88888.00 2016-10-14 14:13:29.000 288 33724.89 118.78 17090.43 88888.00 2016-10-14 14:13:30.000 288 33724.89 118.76 17090.43 37808.32 2016-10-14 14:13:31.000 288 33724.87 118.78 17090.41 88888.00 2016-10-14 14:13:32.000 288 33724.85 118.80 17090.42 88888.00 2016-10-14 14:13:33.000 288 33724.87 118.78 17090.44 88888.00 2016-10-14 14:13:34.000 288 33724.86 118.79 17090.44 88888.00 2016-10-14 14:13:35.000 288 33724.81 118.82 17090.46 37808.21 2016-10-14 14:13:36.000 288 33724.83 118.78 17090.45 88888.00 2016-10-14 14:13:37.000 288 33724.83 118.80 17090.44 88888.00 2016-10-14 14:13:38.000 288 33724.85 118.85 17090.43 88888.00 2016-10-14 14:13:39.000 288 33724.82 118.82 17090.41 88888.00 2016-10-14 14:13:40.000 288 33724.80 118.82 17090.38 37808.21 2016-10-14 14:13:41.000 288 33724.82 118.82 17090.39 88888.00 2016-10-14 14:13:42.000 288 33724.83 118.88 17090.43 88888.00 2016-10-14 14:13:43.000 288 33724.83 118.87 17090.45 88888.00 2016-10-14 14:13:44.000 288 33724.77 118.86 17090.44 88888.00 2016-10-14 14:13:45.000 288 33724.82 118.84 17090.45 37808.17 2016-10-14 14:13:46.000 288 33724.82 118.84 17090.40 88888.00 2016-10-14 14:13:47.000 288 33724.81 118.85 17090.40 88888.00 2016-10-14 14:13:48.000 288 33724.78 118.85 17090.41 88888.00 2016-10-14 14:13:49.000 288 33724.77 118.86 17090.39 88888.00 2016-10-14 14:13:50.000 288 33724.80 118.87 17090.44 37808.21 2016-10-14 14:13:51.000 288 33724.82 118.89 17090.46 88888.00 2016-10-14 14:13:52.000 288 33724.80 118.89 17090.47 88888.00 2016-10-14 14:13:53.000 288 33724.82 118.91 17090.45 88888.00 2016-10-14 14:13:54.000 288 33724.83 118.92 17090.45 88888.00 2016-10-14 14:13:55.000 288 33724.82 118.90 17090.44 37808.14 2016-10-14 14:13:56.000 288 33724.85 118.92 17090.42 88888.00 2016-10-14 14:13:57.000 288 33724.84 118.90 17090.44 88888.00 2016-10-14 14:13:58.000 288 33724.83 118.95 17090.44 88888.00 2016-10-14 14:13:59.000 288 33724.84 118.97 17090.48 88888.00 2016-10-14 14:14:00.000 288 33724.83 118.90 17090.50 37808.07 2016-10-14 14:14:01.000 288 33724.81 118.90 17090.46 88888.00 2016-10-14 14:14:02.000 288 33724.81 118.88 17090.43 88888.00 2016-10-14 14:14:03.000 288 33724.82 118.94 17090.45 88888.00 2016-10-14 14:14:04.000 288 33724.77 118.96 17090.46 88888.00 2016-10-14 14:14:05.000 288 33724.77 118.96 17090.46 37808.08 2016-10-14 14:14:06.000 288 33724.74 118.96 17090.43 88888.00 2016-10-14 14:14:07.000 288 33724.73 118.92 17090.43 88888.00 2016-10-14 14:14:08.000 288 33724.75 118.91 17090.45 88888.00 2016-10-14 14:14:09.000 288 33724.75 118.91 17090.44 88888.00 2016-10-14 14:14:10.000 288 33724.75 118.91 17090.43 37808.15 2016-10-14 14:14:11.000 288 33724.72 118.93 17090.46 88888.00 2016-10-14 14:14:12.000 288 33724.74 118.93 17090.48 88888.00 2016-10-14 14:14:13.000 288 33724.74 118.94 17090.51 88888.00 2016-10-14 14:14:14.000 288 33724.73 118.93 17090.46 88888.00 2016-10-14 14:14:15.000 288 33724.69 118.92 17090.44 37808.14 2016-10-14 14:14:16.000 288 33724.72 118.95 17090.45 88888.00 2016-10-14 14:14:17.000 288 33724.71 118.93 17090.46 88888.00 2016-10-14 14:14:18.000 288 33724.71 118.94 17090.44 88888.00 2016-10-14 14:14:19.000 288 33724.68 118.96 17090.42 88888.00 2016-10-14 14:14:20.000 288 33724.69 118.96 17090.40 37808.03 2016-10-14 14:14:21.000 288 33724.66 118.98 17090.47 88888.00 2016-10-14 14:14:22.000 288 33724.68 118.96 17090.53 88888.00 2016-10-14 14:14:23.000 288 33724.72 118.95 17090.51 88888.00 2016-10-14 14:14:24.000 288 33724.72 118.93 17090.49 88888.00 2016-10-14 14:14:25.000 288 33724.67 118.95 17090.50 37808.07 2016-10-14 14:14:26.000 288 33724.66 118.94 17090.50 88888.00 2016-10-14 14:14:27.000 288 33724.67 118.91 17090.46 88888.00 2016-10-14 14:14:28.000 288 33724.66 118.94 17090.46 88888.00 2016-10-14 14:14:29.000 288 33724.68 118.93 17090.45 88888.00 2016-10-14 14:14:30.000 288 33724.74 118.92 17090.44 37808.00 2016-10-14 14:14:31.000 288 33724.74 118.91 17090.47 88888.00 2016-10-14 14:14:32.000 288 33724.72 118.90 17090.47 88888.00 2016-10-14 14:14:33.000 288 33724.72 118.92 17090.47 88888.00 2016-10-14 14:14:34.000 288 33724.74 118.94 17090.45 88888.00 2016-10-14 14:14:35.000 288 33724.73 118.90 17090.44 37808.07 2016-10-14 14:14:36.000 288 33724.74 118.91 17090.49 88888.00 2016-10-14 14:14:37.000 288 33724.73 118.90 17090.48 88888.00 2016-10-14 14:14:38.000 288 33724.73 118.89 17090.48 88888.00 2016-10-14 14:14:39.000 288 33724.78 118.92 17090.50 88888.00 2016-10-14 14:14:40.000 288 33724.77 118.90 17090.49 37808.03 2016-10-14 14:14:41.000 288 33724.79 118.91 17090.49 88888.00 2016-10-14 14:14:42.000 288 33724.80 118.90 17090.45 88888.00 2016-10-14 14:14:43.000 288 33724.77 118.86 17090.47 88888.00 2016-10-14 14:14:44.000 288 33724.70 118.84 17090.47 88888.00 2016-10-14 14:14:45.000 288 33724.71 118.86 17090.47 37808.17 2016-10-14 14:14:46.000 288 33724.68 118.88 17090.41 88888.00 2016-10-14 14:14:47.000 288 33724.67 118.93 17090.44 88888.00 2016-10-14 14:14:48.000 288 33724.69 118.92 17090.46 88888.00 2016-10-14 14:14:49.000 288 33724.66 118.90 17090.49 88888.00 2016-10-14 14:14:50.000 288 33724.69 118.93 17090.49 37808.07 2016-10-14 14:14:51.000 288 33724.69 118.94 17090.49 88888.00 2016-10-14 14:14:52.000 288 33724.68 118.95 17090.49 88888.00 2016-10-14 14:14:53.000 288 33724.72 118.99 17090.47 88888.00 2016-10-14 14:14:54.000 288 33724.71 118.99 17090.49 88888.00 2016-10-14 14:14:55.000 288 33724.69 118.98 17090.49 37808.15 2016-10-14 14:14:56.000 288 33724.67 118.96 17090.48 88888.00 2016-10-14 14:14:57.000 288 33724.69 118.96 17090.50 88888.00 2016-10-14 14:14:58.000 288 33724.72 118.95 17090.50 88888.00 2016-10-14 14:14:59.000 288 33724.71 118.95 17090.50 88888.00 2016-10-14 14:15:00.000 288 33724.67 118.92 17090.44 37808.04 2016-10-14 14:15:01.000 288 33724.63 118.90 17090.46 88888.00 2016-10-14 14:15:02.000 288 33724.64 118.94 17090.48 88888.00 2016-10-14 14:15:03.000 288 33724.65 118.92 17090.51 88888.00 2016-10-14 14:15:04.000 288 33724.60 118.92 17090.49 88888.00 2016-10-14 14:15:05.000 288 33724.61 118.93 17090.48 37808.04 2016-10-14 14:15:06.000 288 33724.60 118.96 17090.47 88888.00 2016-10-14 14:15:07.000 288 33724.60 118.97 17090.49 88888.00 2016-10-14 14:15:08.000 288 33724.59 118.96 17090.49 88888.00 2016-10-14 14:15:09.000 288 33724.61 118.97 17090.48 88888.00 2016-10-14 14:15:10.000 288 33724.62 118.91 17090.50 37808.03 2016-10-14 14:15:11.000 288 33724.62 118.93 17090.51 88888.00 2016-10-14 14:15:12.000 288 33724.62 118.93 17090.48 88888.00 2016-10-14 14:15:13.000 288 33724.59 118.92 17090.47 88888.00 2016-10-14 14:15:14.000 288 33724.58 118.91 17090.48 88888.00 2016-10-14 14:15:15.000 288 33724.58 118.94 17090.45 37807.96 2016-10-14 14:15:16.000 288 33724.58 118.97 17090.45 88888.00 2016-10-14 14:15:17.000 288 33724.56 119.00 17090.43 88888.00 2016-10-14 14:15:18.000 288 33724.53 118.99 17090.43 88888.00 2016-10-14 14:15:19.000 288 33724.51 118.95 17090.48 88888.00 2016-10-14 14:15:20.000 288 33724.54 118.95 17090.45 37807.89 2016-10-14 14:15:21.000 288 33724.55 118.95 17090.45 88888.00 2016-10-14 14:15:22.000 288 33724.56 118.92 17090.47 88888.00 2016-10-14 14:15:23.000 288 33724.54 118.96 17090.46 88888.00 2016-10-14 14:15:24.000 288 33724.50 118.99 17090.41 88888.00 2016-10-14 14:15:25.000 288 33724.48 118.99 17090.42 37807.92 2016-10-14 14:15:26.000 288 33724.50 119.04 17090.43 88888.00 2016-10-14 14:15:27.000 288 33724.52 119.04 17090.43 88888.00 2016-10-14 14:15:28.000 288 33724.53 119.03 17090.45 88888.00 2016-10-14 14:15:29.000 288 33724.52 119.03 17090.46 88888.00 2016-10-14 14:15:30.000 288 33724.51 119.04 17090.43 37807.96 2016-10-14 14:15:31.000 288 33724.54 119.03 17090.42 88888.00 2016-10-14 14:15:32.000 288 33724.50 119.04 17090.46 88888.00 2016-10-14 14:15:33.000 288 33724.49 119.05 17090.42 88888.00 2016-10-14 14:15:34.000 288 33724.44 119.02 17090.45 88888.00 2016-10-14 14:15:35.000 288 33724.43 118.99 17090.47 37807.85 2016-10-14 14:15:36.000 288 33724.44 119.01 17090.46 88888.00 2016-10-14 14:15:37.000 288 33724.47 119.05 17090.48 88888.00 2016-10-14 14:15:38.000 288 33724.48 119.06 17090.47 88888.00 2016-10-14 14:15:39.000 288 33724.47 119.08 17090.49 88888.00 2016-10-14 14:15:40.000 288 33724.42 119.07 17090.46 37807.82 2016-10-14 14:15:41.000 288 33724.41 119.05 17090.43 88888.00 2016-10-14 14:15:42.000 288 33724.40 119.04 17090.45 88888.00 2016-10-14 14:15:43.000 288 33724.42 119.05 17090.47 88888.00 2016-10-14 14:15:44.000 288 33724.42 119.07 17090.49 88888.00 2016-10-14 14:15:45.000 288 33724.43 119.11 17090.51 37807.82 2016-10-14 14:15:46.000 288 33724.39 119.10 17090.52 88888.00 2016-10-14 14:15:47.000 288 33724.40 119.10 17090.50 88888.00 2016-10-14 14:15:48.000 288 33724.43 119.13 17090.46 88888.00 2016-10-14 14:15:49.000 288 33724.43 119.12 17090.45 88888.00 2016-10-14 14:15:50.000 288 33724.40 119.07 17090.49 37807.85 2016-10-14 14:15:51.000 288 33724.42 119.11 17090.46 88888.00 2016-10-14 14:15:52.000 288 33724.40 119.12 17090.45 88888.00 2016-10-14 14:15:53.000 288 33724.40 119.13 17090.46 88888.00 2016-10-14 14:15:54.000 288 33724.37 119.16 17090.50 88888.00 2016-10-14 14:15:55.000 288 33724.37 119.14 17090.49 37807.82 2016-10-14 14:15:56.000 288 33724.37 119.14 17090.49 88888.00 2016-10-14 14:15:57.000 288 33724.37 119.13 17090.45 88888.00 2016-10-14 14:15:58.000 288 33724.36 119.07 17090.43 88888.00 2016-10-14 14:15:59.000 288 33724.36 119.07 17090.42 88888.00 2016-10-14 14:16:00.000 288 33724.36 119.08 17090.43 37807.82 2016-10-14 14:16:01.000 288 33724.37 119.06 17090.46 88888.00 2016-10-14 14:16:02.000 288 33724.34 119.06 17090.46 88888.00 2016-10-14 14:16:03.000 288 33724.31 119.06 17090.47 88888.00 2016-10-14 14:16:04.000 288 33724.29 119.01 17090.48 88888.00 2016-10-14 14:16:05.000 288 33724.29 119.05 17090.47 37807.78 2016-10-14 14:16:06.000 288 33724.25 119.08 17090.45 88888.00 2016-10-14 14:16:07.000 288 33724.29 119.10 17090.44 88888.00 2016-10-14 14:16:08.000 288 33724.30 119.15 17090.42 88888.00 2016-10-14 14:16:09.000 288 33724.33 119.19 17090.39 88888.00 2016-10-14 14:16:10.000 288 33724.35 119.21 17090.41 37807.75 2016-10-14 14:16:11.000 288 33724.32 119.22 17090.40 88888.00 2016-10-14 14:16:12.000 288 33724.31 119.20 17090.43 88888.00 2016-10-14 14:16:13.000 288 33724.34 119.20 17090.46 88888.00 2016-10-14 14:16:14.000 288 33724.34 119.24 17090.44 88888.00 2016-10-14 14:16:15.000 288 33724.35 119.26 17090.46 37807.83 2016-10-14 14:16:16.000 288 33724.37 119.30 17090.45 88888.00 2016-10-14 14:16:17.000 288 33724.37 119.28 17090.46 88888.00 2016-10-14 14:16:18.000 288 33724.40 119.20 17090.46 88888.00 2016-10-14 14:16:19.000 288 33724.40 119.22 17090.52 88888.00 2016-10-14 14:16:20.000 288 33724.40 119.22 17090.54 37807.78 2016-10-14 14:16:21.000 288 33724.40 119.21 17090.49 88888.00 2016-10-14 14:16:22.000 288 33724.41 119.26 17090.45 88888.00 2016-10-14 14:16:23.000 288 33724.39 119.22 17090.48 88888.00 2016-10-14 14:16:24.000 288 33724.40 119.27 17090.50 88888.00 2016-10-14 14:16:25.000 288 33724.44 119.24 17090.54 37807.78 2016-10-14 14:16:26.000 288 33724.45 119.25 17090.57 88888.00 2016-10-14 14:16:27.000 288 33724.46 119.22 17090.58 88888.00 2016-10-14 14:16:28.000 288 33724.49 119.24 17090.53 88888.00 2016-10-14 14:16:29.000 288 33724.47 119.23 17090.50 88888.00 2016-10-14 14:16:30.000 288 33724.43 119.25 17090.50 37807.82 2016-10-14 14:16:31.000 288 33724.40 119.23 17090.50 88888.00 2016-10-14 14:16:32.000 288 33724.43 119.23 17090.49 88888.00 2016-10-14 14:16:33.000 288 33724.40 119.23 17090.53 88888.00 2016-10-14 14:16:34.000 288 33724.42 119.26 17090.52 88888.00 2016-10-14 14:16:35.000 288 33724.42 119.25 17090.49 37807.88 2016-10-14 14:16:36.000 288 33724.43 119.24 17090.49 88888.00 2016-10-14 14:16:37.000 288 33724.42 119.24 17090.51 88888.00 2016-10-14 14:16:38.000 288 33724.39 119.25 17090.49 88888.00 2016-10-14 14:16:39.000 288 33724.41 119.24 17090.52 88888.00 2016-10-14 14:16:40.000 288 33724.44 119.27 17090.52 37807.82 2016-10-14 14:16:41.000 288 33724.45 119.32 17090.53 88888.00 2016-10-14 14:16:42.000 288 33724.45 119.28 17090.49 88888.00 2016-10-14 14:16:43.000 288 33724.47 119.25 17090.50 88888.00 2016-10-14 14:16:44.000 288 33724.45 119.27 17090.49 88888.00 2016-10-14 14:16:45.000 288 33724.46 119.27 17090.52 37807.82 2016-10-14 14:16:46.000 288 33724.49 119.29 17090.48 88888.00 2016-10-14 14:16:47.000 288 33724.47 119.32 17090.46 88888.00 2016-10-14 14:16:48.000 288 33724.45 119.31 17090.47 88888.00 2016-10-14 14:16:49.000 288 33724.46 119.32 17090.49 88888.00 2016-10-14 14:16:50.000 288 33724.49 119.34 17090.46 37807.89 2016-10-14 14:16:51.000 288 33724.46 119.33 17090.49 88888.00 2016-10-14 14:16:52.000 288 33724.47 119.34 17090.50 88888.00 2016-10-14 14:16:53.000 288 33724.46 119.37 17090.45 88888.00 2016-10-14 14:16:54.000 288 33724.46 119.41 17090.44 88888.00 2016-10-14 14:16:55.000 288 33724.45 119.38 17090.44 37807.85 2016-10-14 14:16:56.000 288 33724.47 119.34 17090.44 88888.00 2016-10-14 14:16:57.000 288 33724.50 119.35 17090.46 88888.00 2016-10-14 14:16:58.000 288 33724.49 119.43 17090.44 88888.00 2016-10-14 14:16:59.000 288 33724.48 119.46 17090.45 88888.00 2016-10-14 14:17:00.000 288 33724.46 119.44 17090.46 37807.85 2016-10-14 14:17:01.000 288 33724.45 119.45 17090.46 88888.00 2016-10-14 14:17:02.000 288 33724.48 119.43 17090.43 88888.00 2016-10-14 14:17:03.000 288 33724.48 119.45 17090.45 88888.00 2016-10-14 14:17:04.000 288 33724.50 119.47 17090.43 88888.00 2016-10-14 14:17:05.000 288 33724.52 119.46 17090.45 37807.93 2016-10-14 14:17:06.000 288 33724.48 119.44 17090.46 88888.00 2016-10-14 14:17:07.000 288 33724.51 119.42 17090.46 88888.00 2016-10-14 14:17:08.000 288 33724.50 119.47 17090.44 88888.00 2016-10-14 14:17:09.000 288 33724.51 119.52 17090.47 88888.00 2016-10-14 14:17:10.000 288 33724.53 119.51 17090.48 37807.99 2016-10-14 14:17:11.000 288 33724.54 119.52 17090.48 88888.00 2016-10-14 14:17:12.000 288 33724.53 119.50 17090.43 88888.00 2016-10-14 14:17:13.000 288 33724.54 119.54 17090.44 88888.00 2016-10-14 14:17:14.000 288 33724.52 119.52 17090.45 88888.00 2016-10-14 14:17:15.000 288 33724.51 119.47 17090.44 37807.99 2016-10-14 14:17:16.000 288 33724.51 119.46 17090.46 88888.00 2016-10-14 14:17:17.000 288 33724.49 119.48 17090.46 88888.00 2016-10-14 14:17:18.000 288 33724.47 119.52 17090.48 88888.00 2016-10-14 14:17:19.000 288 33724.45 119.49 17090.46 88888.00 2016-10-14 14:17:20.000 288 33724.48 119.46 17090.46 37807.92 2016-10-14 14:17:21.000 288 33724.50 119.49 17090.46 88888.00 2016-10-14 14:17:22.000 288 33724.51 119.47 17090.48 88888.00 2016-10-14 14:17:23.000 288 33724.49 119.48 17090.49 88888.00 2016-10-14 14:17:24.000 288 33724.47 119.43 17090.49 88888.00 2016-10-14 14:17:25.000 288 33724.54 119.46 17090.49 37807.79 2016-10-14 14:17:26.000 288 33724.51 119.54 17090.50 88888.00 2016-10-14 14:17:27.000 288 33724.48 119.52 17090.51 88888.00 2016-10-14 14:17:28.000 288 33724.50 119.51 17090.50 88888.00 2016-10-14 14:17:29.000 288 33724.51 119.53 17090.51 88888.00 2016-10-14 14:17:30.000 288 33724.47 119.50 17090.48 37807.93 2016-10-14 14:17:31.000 288 33724.45 119.49 17090.48 88888.00 2016-10-14 14:17:32.000 288 33724.43 119.47 17090.48 88888.00 2016-10-14 14:17:33.000 288 33724.41 119.47 17090.49 88888.00 2016-10-14 14:17:34.000 288 33724.38 119.49 17090.52 88888.00 2016-10-14 14:17:35.000 288 33724.39 119.52 17090.48 37807.88 2016-10-14 14:17:36.000 288 33724.42 119.51 17090.45 88888.00 2016-10-14 14:17:37.000 288 33724.43 119.51 17090.43 88888.00 2016-10-14 14:17:38.000 288 33724.47 119.50 17090.44 88888.00 2016-10-14 14:17:39.000 288 33724.47 119.47 17090.45 88888.00 2016-10-14 14:17:40.000 288 33724.42 119.49 17090.45 37807.82 2016-10-14 14:17:41.000 288 33724.43 119.53 17090.45 88888.00 2016-10-14 14:17:42.000 288 33724.43 119.52 17090.41 88888.00 2016-10-14 14:17:43.000 288 33724.43 119.47 17090.42 88888.00 2016-10-14 14:17:44.000 288 33724.45 119.47 17090.45 88888.00 2016-10-14 14:17:45.000 288 33724.48 119.48 17090.50 37807.85 2016-10-14 14:17:46.000 288 33724.49 119.54 17090.49 88888.00 2016-10-14 14:17:47.000 288 33724.47 119.54 17090.46 88888.00 2016-10-14 14:17:48.000 288 33724.47 119.54 17090.43 88888.00 2016-10-14 14:17:49.000 288 33724.45 119.53 17090.42 88888.00 2016-10-14 14:17:50.000 288 33724.43 119.49 17090.41 37807.93 2016-10-14 14:17:51.000 288 33724.47 119.46 17090.43 88888.00 2016-10-14 14:17:52.000 288 33724.47 119.49 17090.42 88888.00 2016-10-14 14:17:53.000 288 33724.47 119.52 17090.45 88888.00 2016-10-14 14:17:54.000 288 33724.49 119.53 17090.43 88888.00 2016-10-14 14:17:55.000 288 33724.52 119.51 17090.41 37807.88 2016-10-14 14:17:56.000 288 33724.53 119.51 17090.42 88888.00 2016-10-14 14:17:57.000 288 33724.52 119.49 17090.41 88888.00 2016-10-14 14:17:58.000 288 33724.49 119.48 17090.43 88888.00 2016-10-14 14:17:59.000 288 33724.51 119.50 17090.45 88888.00 2016-10-14 14:18:00.000 288 33724.53 119.50 17090.43 37807.92 2016-10-14 14:18:01.000 288 33724.55 119.50 17090.40 88888.00 2016-10-14 14:18:02.000 288 33724.53 119.52 17090.41 88888.00 2016-10-14 14:18:03.000 288 33724.52 119.52 17090.46 88888.00 2016-10-14 14:18:04.000 288 33724.54 119.52 17090.45 88888.00 2016-10-14 14:18:05.000 288 33724.55 119.55 17090.41 37807.94 2016-10-14 14:18:06.000 288 33724.60 119.59 17090.40 88888.00 2016-10-14 14:18:07.000 288 33724.61 119.60 17090.39 88888.00 2016-10-14 14:18:08.000 288 33724.60 119.60 17090.41 88888.00 2016-10-14 14:18:09.000 288 33724.62 119.59 17090.42 88888.00 2016-10-14 14:18:10.000 288 33724.65 119.57 17090.47 37808.01 2016-10-14 14:18:11.000 288 33724.65 119.59 17090.47 88888.00 2016-10-14 14:18:12.000 288 33724.66 119.64 17090.45 88888.00 2016-10-14 14:18:13.000 288 33724.66 119.66 17090.46 88888.00 2016-10-14 14:18:14.000 288 33724.69 119.65 17090.44 88888.00 2016-10-14 14:18:15.000 288 33724.68 119.69 17090.45 37807.92 2016-10-14 14:18:16.000 288 33724.67 119.62 17090.45 88888.00 2016-10-14 14:18:17.000 288 33724.65 119.58 17090.42 88888.00 2016-10-14 14:18:18.000 288 33724.70 119.60 17090.41 88888.00 2016-10-14 14:18:19.000 288 33724.71 119.62 17090.44 88888.00 2016-10-14 14:18:20.000 288 33724.67 119.60 17090.45 37808.03 2016-10-14 14:18:21.000 288 33724.67 119.57 17090.43 88888.00 2016-10-14 14:18:22.000 288 33724.70 119.60 17090.40 88888.00 2016-10-14 14:18:23.000 288 33724.71 119.61 17090.43 88888.00 2016-10-14 14:18:24.000 288 33724.70 119.58 17090.41 88888.00 2016-10-14 14:18:25.000 288 33724.73 119.56 17090.40 37808.10 2016-10-14 14:18:26.000 288 33724.69 119.59 17090.43 88888.00 2016-10-14 14:18:27.000 288 33724.69 119.57 17090.43 88888.00 2016-10-14 14:18:28.000 288 33724.67 119.61 17090.47 88888.00 2016-10-14 14:18:29.000 288 33724.72 119.57 17090.51 88888.00 2016-10-14 14:18:30.000 288 33724.73 119.58 17090.47 37808.00 2016-10-14 14:18:31.000 288 33724.73 119.61 17090.47 88888.00 2016-10-14 14:18:32.000 288 33724.75 119.59 17090.43 88888.00 2016-10-14 14:18:33.000 288 33724.76 119.62 17090.41 88888.00 2016-10-14 14:18:34.000 288 33724.77 119.66 17090.48 88888.00 2016-10-14 14:18:35.000 288 33724.76 119.63 17090.48 37808.17 2016-10-14 14:18:36.000 288 33724.79 119.67 17090.46 88888.00 2016-10-14 14:18:37.000 288 33724.78 119.69 17090.45 88888.00 2016-10-14 14:18:38.000 288 33724.76 119.70 17090.42 88888.00 2016-10-14 14:18:39.000 288 33724.77 119.71 17090.45 88888.00 2016-10-14 14:18:40.000 288 33724.73 119.66 17090.40 37808.10 2016-10-14 14:18:41.000 288 33724.74 119.65 17090.42 88888.00 2016-10-14 14:18:42.000 288 33724.73 119.65 17090.44 88888.00 2016-10-14 14:18:43.000 288 33724.74 119.57 17090.42 88888.00 2016-10-14 14:18:44.000 288 33724.74 119.57 17090.43 88888.00 2016-10-14 14:18:45.000 288 33724.72 119.58 17090.41 37807.96 2016-10-14 14:18:46.000 288 33724.68 119.60 17090.42 88888.00 2016-10-14 14:18:47.000 288 33724.68 119.64 17090.45 88888.00 2016-10-14 14:18:48.000 288 33724.69 119.70 17090.42 88888.00 2016-10-14 14:18:49.000 288 33724.67 119.73 17090.42 88888.00 2016-10-14 14:18:50.000 288 33724.66 119.74 17090.44 37808.04 2016-10-14 14:18:51.000 288 33724.63 119.72 17090.40 88888.00 2016-10-14 14:18:52.000 288 33724.61 119.71 17090.44 88888.00 2016-10-14 14:18:53.000 288 33724.60 119.70 17090.49 88888.00 2016-10-14 14:18:54.000 288 33724.61 119.72 17090.48 88888.00 2016-10-14 14:18:55.000 288 33724.61 119.75 17090.47 37807.85 2016-10-14 14:18:56.000 288 33724.56 119.74 17090.44 88888.00 2016-10-14 14:18:57.000 288 33724.55 119.77 17090.43 88888.00 2016-10-14 14:18:58.000 288 33724.55 119.74 17090.44 88888.00 2016-10-14 14:18:59.000 288 33724.58 119.76 17090.47 88888.00 2016-10-14 14:19:00.000 288 33724.60 119.76 17090.51 37807.96 2016-10-14 14:19:01.000 288 33724.56 119.79 17090.48 88888.00 2016-10-14 14:19:02.000 288 33724.54 119.79 17090.50 88888.00 2016-10-14 14:19:03.000 288 33724.56 119.75 17090.50 88888.00 2016-10-14 14:19:04.000 288 33724.53 119.68 17090.45 88888.00 2016-10-14 14:19:05.000 288 33724.52 119.70 17090.44 37807.86 2016-10-14 14:19:06.000 288 33724.50 119.71 17090.39 88888.00 2016-10-14 14:19:07.000 288 33724.50 119.72 17090.39 88888.00 2016-10-14 14:19:08.000 288 33724.45 119.72 17090.40 88888.00 2016-10-14 14:19:09.000 288 33724.40 119.73 17090.44 88888.00 2016-10-14 14:19:10.000 288 33724.42 119.77 17090.45 37807.83 2016-10-14 14:19:11.000 288 33724.36 119.79 17090.44 88888.00 2016-10-14 14:19:12.000 288 33724.33 119.81 17090.44 88888.00 2016-10-14 14:19:13.000 288 33724.29 119.82 17090.45 88888.00 2016-10-14 14:19:14.000 288 33724.28 119.81 17090.45 88888.00 2016-10-14 14:19:15.000 288 33724.29 119.86 17090.44 37807.89 2016-10-14 14:19:16.000 288 33724.27 119.88 17090.44 88888.00 2016-10-14 14:19:17.000 288 33724.24 119.90 17090.47 88888.00 2016-10-14 14:19:18.000 288 33724.23 119.92 17090.51 88888.00 2016-10-14 14:19:19.000 288 33724.23 119.92 17090.53 88888.00 2016-10-14 14:19:20.000 288 33724.23 119.93 17090.53 37807.67 2016-10-14 14:19:21.000 288 33724.23 119.95 17090.48 88888.00 2016-10-14 14:19:22.000 288 33724.22 119.97 17090.47 88888.00 2016-10-14 14:19:23.000 288 33724.19 120.02 17090.48 88888.00 2016-10-14 14:19:24.000 288 33724.19 120.03 17090.46 88888.00 2016-10-14 14:19:25.000 288 33724.16 120.03 17090.51 37807.67 2016-10-14 14:19:26.000 288 33724.17 120.03 17090.51 88888.00 2016-10-14 14:19:27.000 288 33724.20 120.02 17090.53 88888.00 2016-10-14 14:19:28.000 288 33724.18 120.02 17090.52 88888.00 2016-10-14 14:19:29.000 288 33724.17 120.06 17090.55 88888.00 2016-10-14 14:19:30.000 288 33724.20 120.08 17090.54 37807.67 2016-10-14 14:19:31.000 288 33724.18 120.06 17090.58 88888.00 2016-10-14 14:19:32.000 288 33724.17 120.05 17090.58 88888.00 2016-10-14 14:19:33.000 288 33724.18 120.05 17090.62 88888.00 2016-10-14 14:19:34.000 288 33724.16 120.06 17090.56 88888.00 2016-10-14 14:19:35.000 288 33724.15 120.04 17090.57 37807.71 2016-10-14 14:19:36.000 288 33724.18 120.05 17090.54 88888.00 2016-10-14 14:19:37.000 288 33724.16 120.03 17090.52 88888.00 2016-10-14 14:19:38.000 288 33724.15 120.03 17090.50 88888.00 2016-10-14 14:19:39.000 288 33724.15 120.05 17090.54 88888.00 2016-10-14 14:19:40.000 288 33724.18 120.08 17090.55 37807.62 2016-10-14 14:19:41.000 288 33724.17 120.08 17090.53 88888.00 2016-10-14 14:19:42.000 288 33724.13 120.10 17090.56 88888.00 2016-10-14 14:19:43.000 288 33724.11 120.11 17090.55 88888.00 2016-10-14 14:19:44.000 288 33724.11 120.12 17090.50 88888.00 2016-10-14 14:19:45.000 288 33724.09 120.14 17090.49 37807.64 2016-10-14 14:19:46.000 288 33724.12 120.18 17090.48 88888.00 2016-10-14 14:19:47.000 288 33724.09 120.14 17090.48 88888.00 2016-10-14 14:19:48.000 288 33724.09 120.10 17090.48 88888.00 2016-10-14 14:19:49.000 288 33724.09 120.13 17090.49 88888.00 2016-10-14 14:19:50.000 288 33724.15 120.14 17090.49 37807.58 2016-10-14 14:19:51.000 288 33724.12 120.12 17090.51 88888.00 2016-10-14 14:19:52.000 288 33724.14 120.15 17090.49 88888.00 2016-10-14 14:19:53.000 288 33724.10 120.17 17090.49 88888.00 2016-10-14 14:19:54.000 288 33724.10 120.15 17090.53 88888.00 2016-10-14 14:19:55.000 288 33724.09 120.13 17090.56 37807.60 2016-10-14 14:19:56.000 288 33724.08 120.10 17090.54 88888.00 2016-10-14 14:19:57.000 288 33724.07 120.13 17090.56 88888.00 2016-10-14 14:19:58.000 288 33724.06 120.11 17090.53 88888.00 2016-10-14 14:19:59.000 288 33724.08 120.15 17090.49 88888.00 2016-10-14 14:20:00.000 288 33724.09 120.17 17090.47 37807.57 2016-10-14 14:20:01.000 288 33724.10 120.18 17090.51 88888.00 2016-10-14 14:20:02.000 288 33724.09 120.16 17090.51 88888.00 2016-10-14 14:20:03.000 288 33724.08 120.14 17090.51 88888.00 2016-10-14 14:20:04.000 288 33724.06 120.14 17090.53 88888.00 2016-10-14 14:20:05.000 288 33724.02 120.13 17090.50 37807.51 2016-10-14 14:20:06.000 288 33724.05 120.15 17090.53 88888.00 2016-10-14 14:20:07.000 288 33724.04 120.16 17090.53 88888.00 2016-10-14 14:20:08.000 288 33724.04 120.15 17090.52 88888.00 2016-10-14 14:20:09.000 288 33724.09 120.15 17090.53 88888.00 2016-10-14 14:20:10.000 288 33724.07 120.15 17090.50 37807.64 2016-10-14 14:20:11.000 288 33724.06 120.16 17090.51 88888.00 2016-10-14 14:20:12.000 288 33724.04 120.15 17090.52 88888.00 2016-10-14 14:20:13.000 288 33724.05 120.18 17090.52 88888.00 2016-10-14 14:20:14.000 288 33724.05 120.18 17090.54 88888.00 2016-10-14 14:20:15.000 288 33724.04 120.18 17090.51 37807.58 2016-10-14 14:20:16.000 288 33724.08 120.19 17090.49 88888.00 2016-10-14 14:20:17.000 288 33724.06 120.20 17090.51 88888.00 2016-10-14 14:20:18.000 288 33724.03 120.16 17090.51 88888.00 2016-10-14 14:20:19.000 288 33724.02 120.12 17090.52 88888.00 2016-10-14 14:20:20.000 288 33724.04 120.15 17090.54 37807.51 2016-10-14 14:20:21.000 288 33724.01 120.17 17090.53 88888.00 2016-10-14 14:20:22.000 288 33723.95 120.16 17090.51 88888.00 2016-10-14 14:20:23.000 288 33723.94 120.16 17090.52 88888.00 2016-10-14 14:20:24.000 288 33723.94 120.18 17090.53 88888.00 2016-10-14 14:20:25.000 288 33723.92 120.19 17090.49 37807.42 2016-10-14 14:20:26.000 288 33723.93 120.19 17090.52 88888.00 2016-10-14 14:20:27.000 288 33723.92 120.18 17090.55 88888.00 2016-10-14 14:20:28.000 288 33723.94 120.22 17090.56 88888.00 2016-10-14 14:20:29.000 288 33723.92 120.19 17090.58 88888.00 2016-10-14 14:20:30.000 288 33723.91 120.17 17090.56 37807.35 2016-10-14 14:20:31.000 288 33723.89 120.18 17090.55 88888.00 2016-10-14 14:20:32.000 288 33723.88 120.26 17090.56 88888.00 2016-10-14 14:20:33.000 288 33723.88 120.26 17090.63 88888.00 2016-10-14 14:20:34.000 288 33723.88 120.27 17090.60 88888.00 2016-10-14 14:20:35.000 288 33723.87 120.27 17090.61 37807.39 2016-10-14 14:20:36.000 288 33723.86 120.29 17090.65 88888.00 2016-10-14 14:20:37.000 288 33723.83 120.31 17090.62 88888.00 2016-10-14 14:20:38.000 288 33723.82 120.29 17090.57 88888.00 2016-10-14 14:20:39.000 288 33723.83 120.28 17090.57 88888.00 2016-10-14 14:20:40.000 288 33723.80 120.32 17090.60 37807.42 2016-10-14 14:20:41.000 288 33723.77 120.32 17090.59 88888.00 2016-10-14 14:20:42.000 288 33723.78 120.32 17090.58 88888.00 2016-10-14 14:20:43.000 288 33723.76 120.26 17090.60 88888.00 2016-10-14 14:20:44.000 288 33723.77 120.27 17090.61 88888.00 2016-10-14 14:20:45.000 288 33723.77 120.26 17090.61 37807.33 2016-10-14 14:20:46.000 288 33723.77 120.27 17090.59 88888.00 2016-10-14 14:20:47.000 288 33723.75 120.30 17090.59 88888.00 2016-10-14 14:20:48.000 288 33723.75 120.29 17090.60 88888.00 2016-10-14 14:20:49.000 288 33723.72 120.34 17090.56 88888.00 2016-10-14 14:20:50.000 288 33723.70 120.31 17090.54 37807.24 2016-10-14 14:20:51.000 288 33723.71 120.33 17090.52 88888.00 2016-10-14 14:20:52.000 288 33723.69 120.36 17090.57 88888.00 2016-10-14 14:20:53.000 288 33723.67 120.38 17090.60 88888.00 2016-10-14 14:20:54.000 288 33723.66 120.37 17090.58 88888.00 2016-10-14 14:20:55.000 288 33723.72 120.35 17090.55 37807.17 2016-10-14 14:20:56.000 288 33723.73 120.35 17090.53 88888.00 2016-10-14 14:20:57.000 288 33723.70 120.37 17090.49 88888.00 2016-10-14 14:20:58.000 288 33723.71 120.40 17090.51 88888.00 2016-10-14 14:20:59.000 288 33723.70 120.41 17090.53 88888.00 2016-10-14 14:21:00.000 288 33723.69 120.36 17090.56 37807.21 2016-10-14 14:21:01.000 288 33723.68 120.35 17090.53 88888.00 2016-10-14 14:21:02.000 288 33723.65 120.36 17090.51 88888.00 2016-10-14 14:21:03.000 288 33723.62 120.31 17090.48 88888.00 2016-10-14 14:21:04.000 288 33723.60 120.32 17090.47 88888.00 2016-10-14 14:21:05.000 288 33723.59 120.31 17090.49 37807.18 2016-10-14 14:21:06.000 288 33723.62 120.29 17090.47 88888.00 2016-10-14 14:21:07.000 288 33723.65 120.30 17090.45 88888.00 2016-10-14 14:21:08.000 288 33723.63 120.33 17090.50 88888.00 2016-10-14 14:21:09.000 288 33723.62 120.31 17090.52 88888.00 2016-10-14 14:21:10.000 288 33723.62 120.30 17090.53 37807.17 2016-10-14 14:21:11.000 288 33723.62 120.33 17090.50 88888.00 2016-10-14 14:21:12.000 288 33723.63 120.38 17090.50 88888.00 2016-10-14 14:21:13.000 288 33723.60 120.39 17090.51 88888.00 2016-10-14 14:21:14.000 288 33723.59 120.34 17090.56 88888.00 2016-10-14 14:21:15.000 288 33723.56 120.34 17090.57 37807.11 2016-10-14 14:21:16.000 288 33723.57 120.36 17090.52 88888.00 2016-10-14 14:21:17.000 288 33723.58 120.39 17090.51 88888.00 2016-10-14 14:21:18.000 288 33723.59 120.41 17090.53 88888.00 2016-10-14 14:21:19.000 288 33723.63 120.38 17090.55 88888.00 2016-10-14 14:21:20.000 288 33723.59 120.36 17090.53 37807.21 2016-10-14 14:21:21.000 288 33723.54 120.36 17090.52 88888.00 2016-10-14 14:21:22.000 288 33723.53 120.36 17090.49 88888.00 2016-10-14 14:21:23.000 288 33723.53 120.37 17090.55 88888.00 2016-10-14 14:21:24.000 288 33723.55 120.41 17090.55 88888.00 2016-10-14 14:21:25.000 288 33723.54 120.41 17090.53 37807.07 2016-10-14 14:21:26.000 288 33723.52 120.43 17090.57 88888.00 2016-10-14 14:21:27.000 288 33723.51 120.46 17090.57 88888.00 2016-10-14 14:21:28.000 288 33723.48 120.45 17090.56 88888.00 2016-10-14 14:21:29.000 288 33723.47 120.48 17090.57 88888.00 2016-10-14 14:21:30.000 288 33723.43 120.50 17090.57 37807.03 2016-10-14 14:21:31.000 288 33723.42 120.49 17090.59 88888.00 2016-10-14 14:21:32.000 288 33723.42 120.47 17090.60 88888.00 2016-10-14 14:21:33.000 288 33723.42 120.53 17090.59 88888.00 2016-10-14 14:21:34.000 288 33723.42 120.52 17090.59 88888.00 2016-10-14 14:21:35.000 288 33723.43 120.45 17090.54 37807.01 2016-10-14 14:21:36.000 288 33723.42 120.47 17090.51 88888.00 2016-10-14 14:21:37.000 288 33723.43 120.53 17090.55 88888.00 2016-10-14 14:21:38.000 288 33723.39 120.48 17090.55 88888.00 2016-10-14 14:21:39.000 288 33723.40 120.46 17090.55 88888.00 2016-10-14 14:21:40.000 288 33723.38 120.48 17090.54 37806.92 2016-10-14 14:21:41.000 288 33723.37 120.48 17090.57 88888.00 2016-10-14 14:21:42.000 288 33723.35 120.47 17090.58 88888.00 2016-10-14 14:21:43.000 288 33723.34 120.48 17090.57 88888.00 2016-10-14 14:21:44.000 288 33723.29 120.49 17090.53 88888.00 2016-10-14 14:21:45.000 288 33723.28 120.52 17090.56 37806.92 2016-10-14 14:21:46.000 288 33723.26 120.51 17090.58 88888.00 2016-10-14 14:21:47.000 288 33723.25 120.52 17090.55 88888.00 2016-10-14 14:21:48.000 288 33723.22 120.54 17090.52 88888.00 2016-10-14 14:21:49.000 288 33723.24 120.55 17090.56 88888.00 2016-10-14 14:21:50.000 288 33723.21 120.54 17090.61 37806.82 2016-10-14 14:21:51.000 288 33723.19 120.54 17090.60 88888.00 2016-10-14 14:21:52.000 288 33723.16 120.52 17090.60 88888.00 2016-10-14 14:21:53.000 288 33723.10 120.52 17090.65 88888.00 2016-10-14 14:21:54.000 288 33723.05 120.50 17090.62 88888.00 2016-10-14 14:21:55.000 288 33723.07 120.48 17090.64 37806.78 2016-10-14 14:21:56.000 288 33723.07 120.47 17090.63 88888.00 2016-10-14 14:21:57.000 288 33723.07 120.50 17090.64 88888.00 2016-10-14 14:21:58.000 288 33723.02 120.48 17090.63 88888.00 2016-10-14 14:21:59.000 288 33723.00 120.50 17090.70 88888.00 2016-10-14 14:22:00.000 288 33723.01 120.48 17090.70 37806.74 2016-10-14 14:22:01.000 288 33722.97 120.48 17090.68 88888.00 2016-10-14 14:22:02.000 288 33722.97 120.49 17090.65 88888.00 2016-10-14 14:22:03.000 288 33722.94 120.50 17090.63 88888.00 2016-10-14 14:22:04.000 288 33722.91 120.50 17090.63 88888.00 2016-10-14 14:22:05.000 288 33722.88 120.50 17090.69 37806.61 2016-10-14 14:22:06.000 288 33722.91 120.53 17090.65 88888.00 2016-10-14 14:22:07.000 288 33722.91 120.55 17090.62 88888.00 2016-10-14 14:22:08.000 288 33722.93 120.54 17090.63 88888.00 2016-10-14 14:22:09.000 288 33722.92 120.53 17090.60 88888.00 2016-10-14 14:22:10.000 288 33722.87 120.52 17090.62 37806.60 2016-10-14 14:22:11.000 288 33722.84 120.55 17090.65 88888.00 2016-10-14 14:22:12.000 288 33722.86 120.58 17090.67 88888.00 2016-10-14 14:22:13.000 288 33722.86 120.59 17090.68 88888.00 2016-10-14 14:22:14.000 288 33722.83 120.58 17090.63 88888.00 2016-10-14 14:22:15.000 288 33722.79 120.58 17090.59 37806.44 2016-10-14 14:22:16.000 288 33722.79 120.56 17090.59 88888.00 2016-10-14 14:22:17.000 288 33722.80 120.57 17090.57 88888.00 2016-10-14 14:22:18.000 288 33722.81 120.57 17090.62 88888.00 2016-10-14 14:22:19.000 288 33722.84 120.64 17090.66 88888.00 2016-10-14 14:22:20.000 288 33722.79 120.64 17090.65 37806.43 2016-10-14 14:22:21.000 288 33722.78 120.64 17090.62 88888.00 2016-10-14 14:22:22.000 288 33722.79 120.70 17090.62 88888.00 2016-10-14 14:22:23.000 288 33722.76 120.69 17090.60 88888.00 2016-10-14 14:22:24.000 288 33722.74 120.68 17090.63 88888.00 2016-10-14 14:22:25.000 288 33722.71 120.63 17090.66 37806.39 2016-10-14 14:22:26.000 288 33722.66 120.62 17090.62 88888.00 2016-10-14 14:22:27.000 288 33722.65 120.62 17090.60 88888.00 2016-10-14 14:22:28.000 288 33722.61 120.64 17090.61 88888.00 2016-10-14 14:22:29.000 288 33722.57 120.61 17090.61 88888.00 2016-10-14 14:22:30.000 288 33722.59 120.62 17090.60 37806.33 2016-10-14 14:22:31.000 288 33722.57 120.63 17090.60 88888.00 2016-10-14 14:22:32.000 288 33722.56 120.63 17090.62 88888.00 2016-10-14 14:22:33.000 288 33722.56 120.64 17090.62 88888.00 2016-10-14 14:22:34.000 288 33722.56 120.61 17090.63 88888.00 2016-10-14 14:22:35.000 288 33722.61 120.66 17090.59 37806.14 2016-10-14 14:22:36.000 288 33722.59 120.71 17090.60 88888.00 2016-10-14 14:22:37.000 288 33722.53 120.71 17090.61 88888.00 2016-10-14 14:22:38.000 288 33722.49 120.71 17090.65 88888.00 2016-10-14 14:22:39.000 288 33722.50 120.65 17090.66 88888.00 2016-10-14 14:22:40.000 288 33722.45 120.66 17090.63 37806.22 2016-10-14 14:22:41.000 288 33722.42 120.64 17090.65 88888.00 2016-10-14 14:22:42.000 288 33722.41 120.69 17090.62 88888.00 2016-10-14 14:22:43.000 288 33722.41 120.73 17090.62 88888.00 2016-10-14 14:22:44.000 288 33722.42 120.70 17090.62 88888.00 2016-10-14 14:22:45.000 288 33722.40 120.68 17090.67 37806.11 2016-10-14 14:22:46.000 288 33722.39 120.69 17090.69 88888.00 2016-10-14 14:22:47.000 288 33722.36 120.70 17090.70 88888.00 2016-10-14 14:22:48.000 288 33722.39 120.71 17090.67 88888.00 2016-10-14 14:22:49.000 288 33722.42 120.75 17090.67 88888.00 2016-10-14 14:22:50.000 288 33722.37 120.75 17090.68 37806.15 2016-10-14 14:22:51.000 288 33722.35 120.72 17090.69 88888.00 2016-10-14 14:22:52.000 288 33722.34 120.76 17090.68 88888.00 2016-10-14 14:22:53.000 288 33722.32 120.76 17090.71 88888.00 2016-10-14 14:22:54.000 288 33722.32 120.74 17090.70 88888.00 2016-10-14 14:22:55.000 288 33722.30 120.75 17090.70 37806.03 2016-10-14 14:22:56.000 288 33722.32 120.77 17090.70 88888.00 2016-10-14 14:22:57.000 288 33722.35 120.81 17090.67 88888.00 2016-10-14 14:22:58.000 288 33722.31 120.83 17090.65 88888.00 2016-10-14 14:22:59.000 288 33722.31 120.81 17090.67 88888.00 2016-10-14 14:23:00.000 288 33722.30 120.81 17090.66 37806.07 2016-10-14 14:23:01.000 288 33722.35 120.84 17090.63 88888.00 2016-10-14 14:23:02.000 288 33722.33 120.84 17090.62 88888.00 2016-10-14 14:23:03.000 288 33722.38 120.82 17090.65 88888.00 2016-10-14 14:23:04.000 288 33722.37 120.83 17090.68 88888.00 2016-10-14 14:23:05.000 288 33722.33 120.83 17090.68 37806.07 2016-10-14 14:23:06.000 288 33722.33 120.81 17090.66 88888.00 2016-10-14 14:23:07.000 288 33722.32 120.83 17090.64 88888.00 2016-10-14 14:23:08.000 288 33722.26 120.86 17090.67 88888.00 2016-10-14 14:23:09.000 288 33722.26 120.81 17090.67 88888.00 2016-10-14 14:23:10.000 288 33722.27 120.78 17090.67 37806.15 2016-10-14 14:23:11.000 288 33722.28 120.80 17090.66 88888.00 2016-10-14 14:23:12.000 288 33722.28 120.77 17090.66 88888.00 2016-10-14 14:23:13.000 288 33722.26 120.80 17090.64 88888.00 2016-10-14 14:23:14.000 288 33722.26 120.87 17090.69 88888.00 2016-10-14 14:23:15.000 288 33722.26 120.87 17090.65 37805.96 2016-10-14 14:23:16.000 288 33722.29 120.85 17090.62 88888.00 2016-10-14 14:23:17.000 288 33722.30 120.89 17090.65 88888.00 2016-10-14 14:23:18.000 288 33722.32 120.89 17090.67 88888.00 2016-10-14 14:23:19.000 288 33722.32 120.93 17090.71 88888.00 2016-10-14 14:23:20.000 288 33722.33 120.90 17090.68 37806.03 2016-10-14 14:23:21.000 288 33722.31 120.82 17090.65 88888.00 2016-10-14 14:23:22.000 288 33722.29 120.85 17090.66 88888.00 2016-10-14 14:23:23.000 288 33722.30 120.85 17090.65 88888.00 2016-10-14 14:23:24.000 288 33722.29 120.82 17090.66 88888.00 2016-10-14 14:23:25.000 288 33722.30 120.87 17090.62 37806.08 2016-10-14 14:23:26.000 288 33722.32 120.87 17090.61 88888.00 2016-10-14 14:23:27.000 288 33722.29 120.87 17090.67 88888.00 2016-10-14 14:23:28.000 288 33722.32 120.88 17090.70 88888.00 2016-10-14 14:23:29.000 288 33722.33 120.86 17090.70 88888.00 2016-10-14 14:23:30.000 288 33722.34 120.86 17090.70 37806.10 2016-10-14 14:23:31.000 288 33722.36 120.89 17090.71 88888.00 2016-10-14 14:23:32.000 288 33722.34 120.90 17090.68 88888.00 2016-10-14 14:23:33.000 288 33722.30 120.88 17090.65 88888.00 2016-10-14 14:23:34.000 288 33722.31 120.89 17090.70 88888.00 2016-10-14 14:23:35.000 288 33722.32 120.92 17090.71 37806.00 2016-10-14 14:23:36.000 288 33722.29 120.83 17090.68 88888.00 2016-10-14 14:23:37.000 288 33722.30 120.87 17090.66 88888.00 2016-10-14 14:23:38.000 288 33722.27 120.85 17090.66 88888.00 2016-10-14 14:23:39.000 288 33722.26 120.86 17090.66 88888.00 2016-10-14 14:23:40.000 288 33722.23 120.88 17090.66 37806.21 2016-10-14 14:23:41.000 288 33722.23 120.92 17090.68 88888.00 2016-10-14 14:23:42.000 288 33722.23 120.90 17090.67 88888.00 2016-10-14 14:23:43.000 288 33722.24 120.88 17090.66 88888.00 2016-10-14 14:23:44.000 288 33722.27 120.90 17090.69 88888.00 2016-10-14 14:23:45.000 288 33722.30 120.90 17090.68 37806.10 2016-10-14 14:23:46.000 288 33722.29 120.88 17090.66 88888.00 2016-10-14 14:23:47.000 288 33722.28 120.90 17090.66 88888.00 2016-10-14 14:23:48.000 288 33722.28 120.91 17090.64 88888.00 2016-10-14 14:23:49.000 288 33722.27 120.92 17090.60 88888.00 2016-10-14 14:23:50.000 288 33722.28 120.87 17090.63 37806.01 2016-10-14 14:23:51.000 288 33722.24 120.85 17090.63 88888.00 2016-10-14 14:23:52.000 288 33722.23 120.83 17090.64 88888.00 2016-10-14 14:23:53.000 288 33722.23 120.86 17090.63 88888.00 2016-10-14 14:23:54.000 288 33722.26 120.88 17090.69 88888.00 2016-10-14 14:23:55.000 288 33722.28 120.85 17090.74 37805.92 2016-10-14 14:23:56.000 288 33722.29 120.85 17090.73 88888.00 2016-10-14 14:23:57.000 288 33722.30 120.87 17090.72 88888.00 2016-10-14 14:23:58.000 288 33722.31 120.88 17090.72 88888.00 2016-10-14 14:23:59.000 288 33722.28 120.86 17090.71 88888.00 2016-10-14 14:24:00.000 288 33722.27 120.86 17090.72 37806.07 2016-10-14 14:24:01.000 288 33722.24 120.88 17090.66 88888.00 2016-10-14 14:24:02.000 288 33722.27 120.87 17090.67 88888.00 2016-10-14 14:24:03.000 288 33722.27 120.88 17090.66 88888.00 2016-10-14 14:24:04.000 288 33722.25 120.82 17090.65 88888.00 2016-10-14 14:24:05.000 288 33722.21 120.84 17090.59 37805.94 2016-10-14 14:24:06.000 288 33722.16 120.85 17090.58 88888.00 2016-10-14 14:24:07.000 288 33722.21 120.84 17090.63 88888.00 2016-10-14 14:24:08.000 288 33722.23 120.86 17090.64 88888.00 2016-10-14 14:24:09.000 288 33722.27 120.87 17090.66 88888.00 2016-10-14 14:24:10.000 288 33722.25 120.91 17090.65 37805.96 2016-10-14 14:24:11.000 288 33722.20 120.90 17090.65 88888.00 2016-10-14 14:24:12.000 288 33722.21 120.91 17090.68 88888.00 2016-10-14 14:24:13.000 288 33722.18 120.86 17090.67 88888.00 2016-10-14 14:24:14.000 288 33722.20 120.88 17090.67 88888.00 2016-10-14 14:24:15.000 288 33722.23 120.90 17090.73 37805.99 2016-10-14 14:24:16.000 288 33722.21 120.93 17090.76 88888.00 2016-10-14 14:24:17.000 288 33722.14 120.95 17090.74 88888.00 2016-10-14 14:24:18.000 288 33722.18 120.92 17090.71 88888.00 2016-10-14 14:24:19.000 288 33722.20 120.94 17090.72 88888.00 2016-10-14 14:24:20.000 288 33722.16 120.94 17090.66 37805.85 2016-10-14 14:24:21.000 288 33722.14 120.91 17090.70 88888.00 2016-10-14 14:24:22.000 288 33722.10 120.90 17090.71 88888.00 2016-10-14 14:24:23.000 288 33722.13 120.91 17090.73 88888.00 2016-10-14 14:24:24.000 288 33722.12 120.90 17090.67 88888.00 2016-10-14 14:24:25.000 288 33722.15 120.90 17090.63 37805.92 2016-10-14 14:24:26.000 288 33722.12 120.90 17090.64 88888.00 2016-10-14 14:24:27.000 288 33722.16 120.87 17090.64 88888.00 2016-10-14 14:24:28.000 288 33722.15 120.88 17090.67 88888.00 2016-10-14 14:24:29.000 288 33722.15 120.88 17090.72 88888.00 2016-10-14 14:24:30.000 288 33722.11 120.85 17090.70 37805.86 2016-10-14 14:24:31.000 288 33722.13 120.82 17090.72 88888.00 2016-10-14 14:24:32.000 288 33722.14 120.81 17090.72 88888.00 2016-10-14 14:24:33.000 288 33722.13 120.82 17090.71 88888.00 2016-10-14 14:24:34.000 288 33722.14 120.87 17090.71 88888.00 2016-10-14 14:24:35.000 288 33722.14 120.88 17090.70 37805.83 2016-10-14 14:24:36.000 288 33722.11 120.83 17090.69 88888.00 2016-10-14 14:24:37.000 288 33722.10 120.85 17090.66 88888.00 2016-10-14 14:24:38.000 288 33722.10 120.85 17090.65 88888.00 2016-10-14 14:24:39.000 288 33722.10 120.87 17090.68 88888.00 2016-10-14 14:24:40.000 288 33722.03 120.86 17090.63 37805.83 2016-10-14 14:24:41.000 288 33722.02 120.85 17090.64 88888.00 2016-10-14 14:24:42.000 288 33722.02 120.86 17090.70 88888.00 2016-10-14 14:24:43.000 288 33722.05 120.88 17090.71 88888.00 2016-10-14 14:24:44.000 288 33722.05 120.88 17090.69 88888.00 2016-10-14 14:24:45.000 288 33722.03 120.88 17090.70 37805.78 2016-10-14 14:24:46.000 288 33722.04 120.87 17090.72 88888.00 2016-10-14 14:24:47.000 288 33722.05 120.87 17090.72 88888.00 2016-10-14 14:24:48.000 288 33722.06 120.86 17090.72 88888.00 2016-10-14 14:24:49.000 288 33722.06 120.83 17090.69 88888.00 2016-10-14 14:24:50.000 288 33722.10 120.82 17090.66 37805.75 2016-10-14 14:24:51.000 288 33722.10 120.82 17090.66 88888.00 2016-10-14 14:24:52.000 288 33722.07 120.79 17090.70 88888.00 2016-10-14 14:24:53.000 288 33722.07 120.79 17090.67 88888.00 2016-10-14 14:24:54.000 288 33722.04 120.82 17090.69 88888.00 2016-10-14 14:24:55.000 288 33722.06 120.81 17090.69 37805.67 2016-10-14 14:24:56.000 288 33722.01 120.79 17090.67 88888.00 2016-10-14 14:24:57.000 288 33722.00 120.79 17090.73 88888.00 2016-10-14 14:24:58.000 288 33721.99 120.81 17090.74 88888.00 2016-10-14 14:24:59.000 288 33721.99 120.83 17090.71 88888.00 2016-10-14 14:25:00.000 288 33722.00 120.82 17090.71 37805.72 2016-10-14 14:25:01.000 288 33722.02 120.85 17090.69 88888.00 2016-10-14 14:25:02.000 288 33722.01 120.88 17090.66 88888.00 2016-10-14 14:25:03.000 288 33722.04 120.85 17090.71 88888.00 2016-10-14 14:25:04.000 288 33722.01 120.80 17090.71 88888.00 2016-10-14 14:25:05.000 288 33722.01 120.81 17090.73 37805.78 2016-10-14 14:25:06.000 288 33722.02 120.80 17090.78 88888.00 2016-10-14 14:25:07.000 288 33722.03 120.83 17090.79 88888.00 2016-10-14 14:25:08.000 288 33722.00 120.79 17090.73 88888.00 2016-10-14 14:25:09.000 288 33721.99 120.77 17090.71 88888.00 2016-10-14 14:25:10.000 288 33721.99 120.77 17090.68 37805.72 2016-10-14 14:25:11.000 288 33722.00 120.78 17090.71 88888.00 2016-10-14 14:25:12.000 288 33721.96 120.81 17090.73 88888.00 2016-10-14 14:25:13.000 288 33721.93 120.84 17090.75 88888.00 2016-10-14 14:25:14.000 288 33721.91 120.81 17090.70 88888.00 2016-10-14 14:25:15.000 288 33721.91 120.79 17090.70 37805.64 2016-10-14 14:25:16.000 288 33721.92 120.78 17090.68 88888.00 2016-10-14 14:25:17.000 288 33721.89 120.76 17090.71 88888.00 2016-10-14 14:25:18.000 288 33721.93 120.80 17090.71 88888.00 2016-10-14 14:25:19.000 288 33721.93 120.83 17090.67 88888.00 2016-10-14 14:25:20.000 288 33721.89 120.79 17090.72 37805.62 2016-10-14 14:25:21.000 288 33721.88 120.79 17090.70 88888.00 2016-10-14 14:25:22.000 288 33721.86 120.80 17090.71 88888.00 2016-10-14 14:25:23.000 288 33721.82 120.77 17090.74 88888.00 2016-10-14 14:25:24.000 288 33721.79 120.77 17090.74 88888.00 2016-10-14 14:25:25.000 288 33721.82 120.77 17090.74 37805.65 2016-10-14 14:25:26.000 288 33721.81 120.80 17090.74 88888.00 2016-10-14 14:25:27.000 288 33721.79 120.83 17090.76 88888.00 2016-10-14 14:25:28.000 288 33721.78 120.85 17090.76 88888.00 2016-10-14 14:25:29.000 288 33721.80 120.85 17090.73 88888.00 2016-10-14 14:25:30.000 288 33721.79 120.83 17090.73 37805.61 2016-10-14 14:25:31.000 288 33721.76 120.85 17090.71 88888.00 2016-10-14 14:25:32.000 288 33721.74 120.86 17090.70 88888.00 2016-10-14 14:25:33.000 288 33721.78 120.79 17090.71 88888.00 2016-10-14 14:25:34.000 288 33721.74 120.81 17090.69 88888.00 2016-10-14 14:25:35.000 288 33721.74 120.83 17090.72 37805.61 2016-10-14 14:25:36.000 288 33721.77 120.86 17090.73 88888.00 2016-10-14 14:25:37.000 288 33721.74 120.88 17090.71 88888.00 2016-10-14 14:25:38.000 288 33721.70 120.88 17090.72 88888.00 2016-10-14 14:25:39.000 288 33721.68 120.89 17090.73 88888.00 2016-10-14 14:25:40.000 288 33721.66 120.91 17090.76 37805.49 2016-10-14 14:25:41.000 288 33721.66 120.92 17090.74 88888.00 2016-10-14 14:25:42.000 288 33721.71 120.91 17090.76 88888.00 2016-10-14 14:25:43.000 288 33721.69 120.93 17090.74 88888.00 2016-10-14 14:25:44.000 288 33721.66 120.90 17090.69 88888.00 2016-10-14 14:25:45.000 288 33721.66 120.85 17090.67 37805.53 2016-10-14 14:25:46.000 288 33721.70 120.88 17090.69 88888.00 2016-10-14 14:25:47.000 288 33721.73 120.89 17090.71 88888.00 2016-10-14 14:25:48.000 288 33721.73 120.89 17090.69 88888.00 2016-10-14 14:25:49.000 288 33721.67 120.90 17090.71 88888.00 2016-10-14 14:25:50.000 288 33721.67 120.92 17090.70 37805.49 2016-10-14 14:25:51.000 288 33721.69 120.93 17090.76 88888.00 2016-10-14 14:25:52.000 288 33721.64 120.94 17090.77 88888.00 2016-10-14 14:25:53.000 288 33721.64 120.93 17090.75 88888.00 2016-10-14 14:25:54.000 288 33721.62 120.87 17090.70 88888.00 2016-10-14 14:25:55.000 288 33721.61 120.89 17090.71 37805.35 2016-10-14 14:25:56.000 288 33721.58 120.91 17090.67 88888.00 2016-10-14 14:25:57.000 288 33721.57 120.91 17090.67 88888.00 2016-10-14 14:25:58.000 288 33721.53 120.91 17090.70 88888.00 2016-10-14 14:25:59.000 288 33721.54 120.92 17090.71 88888.00 2016-10-14 14:26:00.000 288 33721.58 120.93 17090.72 37805.36 2016-10-14 14:26:01.000 288 33721.61 120.92 17090.69 88888.00 2016-10-14 14:26:02.000 288 33721.56 120.93 17090.73 88888.00 2016-10-14 14:26:03.000 288 33721.53 120.94 17090.73 88888.00 2016-10-14 14:26:04.000 288 33721.50 120.95 17090.71 88888.00 2016-10-14 14:26:05.000 288 33721.49 120.96 17090.70 37805.32 2016-10-14 14:26:06.000 288 33721.49 120.95 17090.67 88888.00 2016-10-14 14:26:07.000 288 33721.47 120.93 17090.67 88888.00 2016-10-14 14:26:08.000 288 33721.47 120.98 17090.71 88888.00 2016-10-14 14:26:09.000 288 33721.50 121.02 17090.67 88888.00 2016-10-14 14:26:10.000 288 33721.48 121.03 17090.65 37805.40 2016-10-14 14:26:11.000 288 33721.46 121.02 17090.63 88888.00 2016-10-14 14:26:12.000 288 33721.46 121.01 17090.66 88888.00 2016-10-14 14:26:13.000 288 33721.44 121.07 17090.67 88888.00 2016-10-14 14:26:14.000 288 33721.45 121.14 17090.64 88888.00 2016-10-14 14:26:15.000 288 33721.50 121.16 17090.68 37805.33 2016-10-14 14:26:16.000 288 33721.47 121.14 17090.69 88888.00 2016-10-14 14:26:17.000 288 33721.48 121.17 17090.65 88888.00 2016-10-14 14:26:18.000 288 33721.47 121.20 17090.71 88888.00 2016-10-14 14:26:19.000 288 33721.48 121.22 17090.73 88888.00 2016-10-14 14:26:20.000 288 33721.50 121.17 17090.73 37805.22 2016-10-14 14:26:21.000 288 33721.53 121.14 17090.69 88888.00 2016-10-14 14:26:22.000 288 33721.51 121.13 17090.67 88888.00 2016-10-14 14:26:23.000 288 33721.48 121.13 17090.69 88888.00 2016-10-14 14:26:24.000 288 33721.47 121.12 17090.68 88888.00 2016-10-14 14:26:25.000 288 33721.51 121.13 17090.65 37805.38 2016-10-14 14:26:26.000 288 33721.49 121.14 17090.70 88888.00 2016-10-14 14:26:27.000 288 33721.47 121.14 17090.74 88888.00 2016-10-14 14:26:28.000 288 33721.47 121.16 17090.69 88888.00 2016-10-14 14:26:29.000 288 33721.44 121.17 17090.65 88888.00 2016-10-14 14:26:30.000 288 33721.46 121.19 17090.65 37805.36 2016-10-14 14:26:31.000 288 33721.41 121.14 17090.65 88888.00 2016-10-14 14:26:32.000 288 33721.38 121.14 17090.67 88888.00 2016-10-14 14:26:33.000 288 33721.40 121.16 17090.68 88888.00 2016-10-14 14:26:34.000 288 33721.38 121.13 17090.67 88888.00 2016-10-14 14:26:35.000 288 33721.39 121.14 17090.65 37805.29 2016-10-14 14:26:36.000 288 33721.38 121.16 17090.67 88888.00 2016-10-14 14:26:37.000 288 33721.37 121.17 17090.67 88888.00 2016-10-14 14:26:38.000 288 33721.42 121.19 17090.68 88888.00 2016-10-14 14:26:39.000 288 33721.41 121.19 17090.68 88888.00 2016-10-14 14:26:40.000 288 33721.44 121.16 17090.70 37805.21 2016-10-14 14:26:41.000 288 33721.46 121.16 17090.69 88888.00 2016-10-14 14:26:42.000 288 33721.44 121.19 17090.69 88888.00 2016-10-14 14:26:43.000 288 33721.44 121.21 17090.72 88888.00 2016-10-14 14:26:44.000 288 33721.41 121.18 17090.67 88888.00 2016-10-14 14:26:45.000 288 33721.40 121.19 17090.68 37805.21 2016-10-14 14:26:46.000 288 33721.32 121.22 17090.67 88888.00 2016-10-14 14:26:47.000 288 33721.30 121.18 17090.67 88888.00 2016-10-14 14:26:48.000 288 33721.29 121.17 17090.70 88888.00 2016-10-14 14:26:49.000 288 33721.27 121.17 17090.72 88888.00 2016-10-14 14:26:50.000 288 33721.30 121.20 17090.75 37805.21 2016-10-14 14:26:51.000 288 33721.30 121.17 17090.75 88888.00 2016-10-14 14:26:52.000 288 33721.26 121.12 17090.74 88888.00 2016-10-14 14:26:53.000 288 33721.25 121.14 17090.75 88888.00 2016-10-14 14:26:54.000 288 33721.21 121.13 17090.71 88888.00 2016-10-14 14:26:55.000 288 33721.20 121.14 17090.72 37805.10 2016-10-14 14:26:56.000 288 33721.20 121.16 17090.74 88888.00 2016-10-14 14:26:57.000 288 33721.20 121.16 17090.76 88888.00 2016-10-14 14:26:58.000 288 33721.19 121.14 17090.78 88888.00 2016-10-14 14:26:59.000 288 33721.22 121.19 17090.76 88888.00 2016-10-14 14:27:00.000 288 33721.20 121.23 17090.77 37804.96 2016-10-14 14:27:01.000 288 33721.17 121.23 17090.78 88888.00 2016-10-14 14:27:02.000 288 33721.15 121.20 17090.75 88888.00 2016-10-14 14:27:03.000 288 33721.15 121.19 17090.76 88888.00 2016-10-14 14:27:04.000 288 33721.12 121.17 17090.74 88888.00 2016-10-14 14:27:05.000 288 33721.10 121.16 17090.74 37805.06 2016-10-14 14:27:06.000 288 33721.06 121.19 17090.79 88888.00 2016-10-14 14:27:07.000 288 33721.05 121.19 17090.81 88888.00 2016-10-14 14:27:08.000 288 33721.02 121.16 17090.81 88888.00 2016-10-14 14:27:09.000 288 33721.02 121.20 17090.81 88888.00 2016-10-14 14:27:10.000 288 33720.95 121.24 17090.79 37804.96 2016-10-14 14:27:11.000 288 33720.96 121.23 17090.76 88888.00 2016-10-14 14:27:12.000 288 33720.91 121.19 17090.71 88888.00 2016-10-14 14:27:13.000 288 33720.92 121.20 17090.72 88888.00 2016-10-14 14:27:14.000 288 33720.88 121.24 17090.73 88888.00 2016-10-14 14:27:15.000 288 33720.87 121.27 17090.72 37804.88 2016-10-14 14:27:16.000 288 33720.91 121.24 17090.75 88888.00 2016-10-14 14:27:17.000 288 33720.85 121.21 17090.75 88888.00 2016-10-14 14:27:18.000 288 33720.89 121.25 17090.75 88888.00 2016-10-14 14:27:19.000 288 33720.92 121.30 17090.79 88888.00 2016-10-14 14:27:20.000 288 33720.92 121.27 17090.77 37804.78 2016-10-14 14:27:21.000 288 33720.89 121.25 17090.82 88888.00 2016-10-14 14:27:22.000 288 33720.85 121.25 17090.82 88888.00 2016-10-14 14:27:23.000 288 33720.82 121.24 17090.80 88888.00 2016-10-14 14:27:24.000 288 33720.78 121.22 17090.79 88888.00 2016-10-14 14:27:25.000 288 33720.79 121.26 17090.77 37804.82 2016-10-14 14:27:26.000 288 33720.78 121.28 17090.80 88888.00 2016-10-14 14:27:27.000 288 33720.76 121.23 17090.80 88888.00 2016-10-14 14:27:28.000 288 33720.72 121.30 17090.79 88888.00 2016-10-14 14:27:29.000 288 33720.73 121.31 17090.82 88888.00 2016-10-14 14:27:30.000 288 33720.70 121.30 17090.85 37804.74 2016-10-14 14:27:31.000 288 33720.70 121.31 17090.85 88888.00 2016-10-14 14:27:32.000 288 33720.70 121.29 17090.80 88888.00 2016-10-14 14:27:33.000 288 33720.68 121.24 17090.79 88888.00 2016-10-14 14:27:34.000 288 33720.68 121.23 17090.82 88888.00 2016-10-14 14:27:35.000 288 33720.67 121.29 17090.86 37804.69 2016-10-14 14:27:36.000 288 33720.67 121.28 17090.86 88888.00 2016-10-14 14:27:37.000 288 33720.64 121.28 17090.86 88888.00 2016-10-14 14:27:38.000 288 33720.63 121.31 17090.83 88888.00 2016-10-14 14:27:39.000 288 33720.68 121.33 17090.84 88888.00 2016-10-14 14:27:40.000 288 33720.73 121.31 17090.86 37804.56 2016-10-14 14:27:41.000 288 33720.74 121.28 17090.81 88888.00 2016-10-14 14:27:42.000 288 33720.73 121.27 17090.83 88888.00 2016-10-14 14:27:43.000 288 33720.74 121.26 17090.79 88888.00 2016-10-14 14:27:44.000 288 33720.72 121.27 17090.84 88888.00 2016-10-14 14:27:45.000 288 33720.70 121.31 17090.85 37804.60 2016-10-14 14:27:46.000 288 33720.68 121.29 17090.84 88888.00 2016-10-14 14:27:47.000 288 33720.67 121.29 17090.85 88888.00 2016-10-14 14:27:48.000 288 33720.65 121.30 17090.83 88888.00 2016-10-14 14:27:49.000 288 33720.67 121.31 17090.84 88888.00 2016-10-14 14:27:50.000 288 33720.63 121.29 17090.81 37804.67 2016-10-14 14:27:51.000 288 33720.62 121.31 17090.85 88888.00 2016-10-14 14:27:52.000 288 33720.63 121.33 17090.83 88888.00 2016-10-14 14:27:53.000 288 33720.60 121.28 17090.78 88888.00 2016-10-14 14:27:54.000 288 33720.59 121.27 17090.82 88888.00 2016-10-14 14:27:55.000 288 33720.60 121.32 17090.82 37804.57 2016-10-14 14:27:56.000 288 33720.60 121.28 17090.86 88888.00 2016-10-14 14:27:57.000 288 33720.58 121.24 17090.81 88888.00 2016-10-14 14:27:58.000 288 33720.58 121.31 17090.82 88888.00 2016-10-14 14:27:59.000 288 33720.57 121.34 17090.88 88888.00 2016-10-14 14:28:00.000 288 33720.57 121.33 17090.85 37804.46 2016-10-14 14:28:01.000 288 33720.58 121.31 17090.82 88888.00 2016-10-14 14:28:02.000 288 33720.58 121.28 17090.82 88888.00 2016-10-14 14:28:03.000 288 33720.56 121.29 17090.82 88888.00 2016-10-14 14:28:04.000 288 33720.54 121.34 17090.84 88888.00 2016-10-14 14:28:05.000 288 33720.53 121.29 17090.79 37804.47 2016-10-14 14:28:06.000 288 33720.55 121.31 17090.79 88888.00 2016-10-14 14:28:07.000 288 33720.55 121.31 17090.82 88888.00 2016-10-14 14:28:08.000 288 33720.53 121.35 17090.83 88888.00 2016-10-14 14:28:09.000 288 33720.51 121.38 17090.85 88888.00 2016-10-14 14:28:10.000 288 33720.51 121.35 17090.84 37804.49 2016-10-14 14:28:11.000 288 33720.50 121.35 17090.81 88888.00 2016-10-14 14:28:12.000 288 33720.47 121.37 17090.83 88888.00 2016-10-14 14:28:13.000 288 33720.45 121.34 17090.80 88888.00 2016-10-14 14:28:14.000 288 33720.47 121.34 17090.81 88888.00 2016-10-14 14:28:15.000 288 33720.48 121.33 17090.84 37804.40 2016-10-14 14:28:16.000 288 33720.40 121.36 17090.82 88888.00 2016-10-14 14:28:17.000 288 33720.40 121.34 17090.81 88888.00 2016-10-14 14:28:18.000 288 33720.40 121.33 17090.81 88888.00 2016-10-14 14:28:19.000 288 33720.40 121.33 17090.83 88888.00 2016-10-14 14:28:20.000 288 33720.42 121.34 17090.81 37804.42 2016-10-14 14:28:21.000 288 33720.37 121.29 17090.80 88888.00 2016-10-14 14:28:22.000 288 33720.35 121.29 17090.81 88888.00 2016-10-14 14:28:23.000 288 33720.35 121.32 17090.82 88888.00 2016-10-14 14:28:24.000 288 33720.35 121.30 17090.85 88888.00 2016-10-14 14:28:25.000 288 33720.30 121.31 17090.90 37804.39 2016-10-14 14:28:26.000 288 33720.31 121.32 17090.91 88888.00 2016-10-14 14:28:27.000 288 33720.29 121.38 17090.93 88888.00 2016-10-14 14:28:28.000 288 33720.28 121.36 17090.90 88888.00 2016-10-14 14:28:29.000 288 33720.32 121.34 17090.91 88888.00 2016-10-14 14:28:30.000 288 33720.26 121.26 17090.88 37804.29 2016-10-14 14:28:31.000 288 33720.24 121.25 17090.83 88888.00 2016-10-14 14:28:32.000 288 33720.21 121.32 17090.82 88888.00 2016-10-14 14:28:33.000 288 33720.21 121.27 17090.79 88888.00 2016-10-14 14:28:34.000 288 33720.27 121.24 17090.83 88888.00 2016-10-14 14:28:35.000 288 33720.26 121.26 17090.84 37804.25 2016-10-14 14:28:36.000 288 33720.28 121.27 17090.84 88888.00 2016-10-14 14:28:37.000 288 33720.19 121.24 17090.85 88888.00 2016-10-14 14:28:38.000 288 33720.15 121.22 17090.88 88888.00 2016-10-14 14:28:39.000 288 33720.18 121.24 17090.89 88888.00 2016-10-14 14:28:40.000 288 33720.11 121.24 17090.91 37804.22 2016-10-14 14:28:41.000 288 33720.13 121.24 17090.90 88888.00 2016-10-14 14:28:42.000 288 33720.12 121.28 17090.92 88888.00 2016-10-14 14:28:43.000 288 33720.10 121.23 17090.90 88888.00 2016-10-14 14:28:44.000 288 33720.11 121.24 17090.88 88888.00 2016-10-14 14:28:45.000 288 33720.12 121.27 17090.91 37804.25 2016-10-14 14:28:46.000 288 33720.12 121.26 17090.88 88888.00 2016-10-14 14:28:47.000 288 33720.06 121.27 17090.91 88888.00 2016-10-14 14:28:48.000 288 33720.04 121.26 17090.89 88888.00 2016-10-14 14:28:49.000 288 33720.06 121.29 17090.91 88888.00 2016-10-14 14:28:50.000 288 33720.08 121.28 17090.96 37804.18 2016-10-14 14:28:51.000 288 33720.10 121.30 17090.97 88888.00 2016-10-14 14:28:52.000 288 33720.09 121.31 17090.95 88888.00 2016-10-14 14:28:53.000 288 33720.10 121.30 17090.92 88888.00 2016-10-14 14:28:54.000 288 33720.07 121.31 17090.93 88888.00 2016-10-14 14:28:55.000 288 33720.11 121.29 17090.95 37804.03 2016-10-14 14:28:56.000 288 33720.10 121.24 17090.95 88888.00 2016-10-14 14:28:57.000 288 33720.08 121.26 17090.97 88888.00 2016-10-14 14:28:58.000 288 33720.05 121.27 17090.92 88888.00 2016-10-14 14:28:59.000 288 33720.06 121.24 17090.95 88888.00 2016-10-14 14:29:00.000 288 33720.02 121.23 17090.96 37804.01 2016-10-14 14:29:01.000 288 33720.01 121.27 17090.94 88888.00 2016-10-14 14:29:02.000 288 33719.98 121.24 17090.91 88888.00 2016-10-14 14:29:03.000 288 33719.98 121.24 17090.93 88888.00 2016-10-14 14:29:04.000 288 33719.97 121.27 17090.96 88888.00 2016-10-14 14:29:05.000 288 33719.95 121.31 17090.95 37803.96 2016-10-14 14:29:06.000 288 33719.94 121.30 17090.94 88888.00 2016-10-14 14:29:07.000 288 33719.93 121.27 17090.93 88888.00 2016-10-14 14:29:08.000 288 33719.91 121.29 17090.91 88888.00 2016-10-14 14:29:09.000 288 33719.93 121.34 17090.94 88888.00 2016-10-14 14:29:10.000 288 33719.95 121.33 17090.94 37803.99 2016-10-14 14:29:11.000 288 33719.91 121.33 17090.94 88888.00 2016-10-14 14:29:12.000 288 33719.93 121.28 17090.94 88888.00 2016-10-14 14:29:13.000 288 33719.94 121.28 17090.94 88888.00 2016-10-14 14:29:14.000 288 33719.99 121.26 17090.92 88888.00 2016-10-14 14:29:15.000 288 33719.95 121.26 17090.93 37803.96 2016-10-14 14:29:16.000 288 33719.93 121.23 17090.89 88888.00 2016-10-14 14:29:17.000 288 33719.90 121.20 17090.92 88888.00 2016-10-14 14:29:18.000 288 33719.88 121.25 17090.94 88888.00 2016-10-14 14:29:19.000 288 33719.88 121.25 17090.94 88888.00 2016-10-14 14:29:20.000 288 33719.85 121.26 17090.92 37803.89 2016-10-14 14:29:21.000 288 33719.81 121.25 17090.93 88888.00 2016-10-14 14:29:22.000 288 33719.76 121.24 17090.93 88888.00 2016-10-14 14:29:23.000 288 33719.81 121.22 17090.96 88888.00 2016-10-14 14:29:24.000 288 33719.86 121.24 17090.95 88888.00 2016-10-14 14:29:25.000 288 33719.84 121.25 17090.95 37803.89 2016-10-14 14:29:26.000 288 33719.83 121.27 17090.97 88888.00 2016-10-14 14:29:27.000 288 33719.80 121.21 17090.97 88888.00 2016-10-14 14:29:28.000 288 33719.79 121.19 17090.98 88888.00 2016-10-14 14:29:29.000 288 33719.82 121.21 17090.97 88888.00 2016-10-14 14:29:30.000 288 33719.79 121.20 17090.96 37803.78 2016-10-14 14:29:31.000 288 33719.71 121.21 17090.95 88888.00 2016-10-14 14:29:32.000 288 33719.69 121.20 17090.91 88888.00 2016-10-14 14:29:33.000 288 33719.71 121.20 17090.91 88888.00 2016-10-14 14:29:34.000 288 33719.74 121.22 17090.91 88888.00 2016-10-14 14:29:35.000 288 33719.76 121.21 17090.91 37803.75 2016-10-14 14:29:36.000 288 33719.76 121.16 17090.91 88888.00 2016-10-14 14:29:37.000 288 33719.75 121.14 17090.92 88888.00 2016-10-14 14:29:38.000 288 33719.76 121.16 17090.95 88888.00 2016-10-14 14:29:39.000 288 33719.73 121.17 17090.98 88888.00 2016-10-14 14:29:40.000 288 33719.75 121.23 17090.99 37803.85 2016-10-14 14:29:41.000 288 33719.76 121.23 17090.96 88888.00 2016-10-14 14:29:42.000 288 33719.72 121.22 17090.93 88888.00 2016-10-14 14:29:43.000 288 33719.76 121.24 17090.94 88888.00 2016-10-14 14:29:44.000 288 33719.79 121.24 17090.98 88888.00 2016-10-14 14:29:45.000 288 33719.74 121.20 17090.97 37803.78 2016-10-14 14:29:46.000 288 33719.72 121.17 17090.95 88888.00 2016-10-14 14:29:47.000 288 33719.66 121.18 17090.90 88888.00 2016-10-14 14:29:48.000 288 33719.67 121.17 17090.90 88888.00 2016-10-14 14:29:49.000 288 33719.68 121.20 17090.93 88888.00 2016-10-14 14:29:50.000 288 33719.66 121.16 17090.96 37803.85 2016-10-14 14:29:51.000 288 33719.66 121.14 17090.92 88888.00 2016-10-14 14:29:52.000 288 33719.64 121.17 17090.89 88888.00 2016-10-14 14:29:53.000 288 33719.64 121.19 17090.88 88888.00 2016-10-14 14:29:54.000 288 33719.65 121.20 17090.91 88888.00 2016-10-14 14:29:55.000 288 33719.63 121.21 17090.92 37803.74 2016-10-14 14:29:56.000 288 33719.56 121.19 17090.93 88888.00 2016-10-14 14:29:57.000 288 33719.58 121.20 17090.93 88888.00 2016-10-14 14:29:58.000 288 33719.60 121.20 17090.94 88888.00 2016-10-14 14:29:59.000 288 33719.62 121.23 17090.96 88888.00 2016-10-14 14:30:00.000 288 33719.59 121.21 17090.94 37803.74 2016-10-14 14:30:01.000 288 33719.60 121.22 17090.95 88888.00 2016-10-14 14:30:02.000 288 33719.60 121.22 17091.00 88888.00 2016-10-14 14:30:03.000 288 33719.62 121.19 17091.00 88888.00 2016-10-14 14:30:04.000 288 33719.60 121.18 17090.98 88888.00 2016-10-14 14:30:05.000 288 33719.56 121.14 17090.96 37803.64 2016-10-14 14:30:06.000 288 33719.58 121.14 17090.97 88888.00 2016-10-14 14:30:07.000 288 33719.61 121.13 17091.00 88888.00 2016-10-14 14:30:08.000 288 33719.60 121.11 17091.04 88888.00 2016-10-14 14:30:09.000 288 33719.63 121.15 17091.00 88888.00 2016-10-14 14:30:10.000 288 33719.58 121.12 17090.98 37803.78 2016-10-14 14:30:11.000 288 33719.51 121.13 17090.98 88888.00 2016-10-14 14:30:12.000 288 33719.53 121.11 17090.94 88888.00 2016-10-14 14:30:13.000 288 33719.47 121.08 17090.95 88888.00 2016-10-14 14:30:14.000 288 33719.49 121.06 17090.97 88888.00 2016-10-14 14:30:15.000 288 33719.48 121.06 17090.95 37803.72 2016-10-14 14:30:16.000 288 33719.45 121.09 17090.94 88888.00 2016-10-14 14:30:17.000 288 33719.46 121.10 17090.98 88888.00 2016-10-14 14:30:18.000 288 33719.46 121.09 17090.94 88888.00 2016-10-14 14:30:19.000 288 33719.42 121.04 17091.00 88888.00 2016-10-14 14:30:20.000 288 33719.40 121.08 17090.99 37803.60 2016-10-14 14:30:21.000 288 33719.39 121.11 17091.02 88888.00 2016-10-14 14:30:22.000 288 33719.39 121.12 17091.02 88888.00 2016-10-14 14:30:23.000 288 33719.41 121.12 17090.97 88888.00 2016-10-14 14:30:24.000 288 33719.41 121.06 17090.97 88888.00 2016-10-14 14:30:25.000 288 33719.41 121.04 17090.99 37803.61 2016-10-14 14:30:26.000 288 33719.43 121.05 17091.02 88888.00 2016-10-14 14:30:27.000 288 33719.43 121.07 17091.00 88888.00 2016-10-14 14:30:28.000 288 33719.36 121.07 17091.00 88888.00 2016-10-14 14:30:29.000 288 33719.38 121.05 17090.99 88888.00 2016-10-14 14:30:30.000 288 33719.39 121.07 17091.02 37803.58 2016-10-14 14:30:31.000 288 33719.35 121.11 17091.04 88888.00 2016-10-14 14:30:32.000 288 33719.36 121.08 17091.04 88888.00 2016-10-14 14:30:33.000 288 33719.33 121.07 17091.01 88888.00 2016-10-14 14:30:34.000 288 33719.34 121.09 17090.96 88888.00 2016-10-14 14:30:35.000 288 33719.31 121.07 17090.96 37803.53 2016-10-14 14:30:36.000 288 33719.32 121.04 17091.04 88888.00 2016-10-14 14:30:37.000 288 33719.30 120.98 17091.05 88888.00 2016-10-14 14:30:38.000 288 33719.24 121.02 17091.03 88888.00 2016-10-14 14:30:39.000 288 33719.24 121.00 17091.01 88888.00 2016-10-14 14:30:40.000 288 33719.25 121.01 17091.04 37803.46 2016-10-14 14:30:41.000 288 33719.26 120.99 17091.06 88888.00 2016-10-14 14:30:42.000 288 33719.22 120.94 17091.07 88888.00 2016-10-14 14:30:43.000 288 33719.23 120.95 17091.07 88888.00 2016-10-14 14:30:44.000 288 33719.24 120.95 17091.07 88888.00 2016-10-14 14:30:45.000 288 33719.27 120.95 17091.04 37803.40 2016-10-14 14:30:46.000 288 33719.24 120.95 17091.05 88888.00 2016-10-14 14:30:47.000 288 33719.24 120.93 17091.05 88888.00 2016-10-14 14:30:48.000 288 33719.21 120.92 17091.05 88888.00 2016-10-14 14:30:49.000 288 33719.23 120.90 17091.07 88888.00 2016-10-14 14:30:50.000 288 33719.22 120.91 17091.08 37803.42 2016-10-14 14:30:51.000 288 33719.19 120.93 17091.11 88888.00 2016-10-14 14:30:52.000 288 33719.20 120.93 17091.11 88888.00 2016-10-14 14:30:53.000 288 33719.22 120.88 17091.11 88888.00 2016-10-14 14:30:54.000 288 33719.16 120.90 17091.09 88888.00 2016-10-14 14:30:55.000 288 33719.18 120.91 17091.11 37803.36 2016-10-14 14:30:56.000 288 33719.16 120.92 17091.08 88888.00 2016-10-14 14:30:57.000 288 33719.11 120.92 17091.08 88888.00 2016-10-14 14:30:58.000 288 33719.10 120.93 17091.04 88888.00 2016-10-14 14:30:59.000 288 33719.11 120.93 17091.03 88888.00 2016-10-14 14:31:00.000 288 33719.10 120.89 17091.01 37803.31 2016-10-14 14:31:01.000 288 33719.10 120.87 17091.02 88888.00 2016-10-14 14:31:02.000 288 33719.10 120.86 17091.06 88888.00 2016-10-14 14:31:03.000 288 33719.07 120.86 17091.07 88888.00 2016-10-14 14:31:04.000 288 33719.05 120.84 17091.09 88888.00 2016-10-14 14:31:05.000 288 33719.05 120.84 17091.07 37803.29 2016-10-14 14:31:06.000 288 33719.07 120.87 17091.04 88888.00 2016-10-14 14:31:07.000 288 33719.06 120.88 17091.05 88888.00 2016-10-14 14:31:08.000 288 33719.01 120.86 17091.05 88888.00 2016-10-14 14:31:09.000 288 33719.01 120.87 17091.08 88888.00 2016-10-14 14:31:10.000 288 33719.03 120.82 17091.08 37803.29 2016-10-14 14:31:11.000 288 33719.04 120.82 17091.07 88888.00 2016-10-14 14:31:12.000 288 33719.00 120.81 17091.07 88888.00 2016-10-14 14:31:13.000 288 33718.96 120.82 17091.07 88888.00 2016-10-14 14:31:14.000 288 33718.94 120.79 17091.06 88888.00 2016-10-14 14:31:15.000 288 33718.95 120.77 17091.05 37803.10 2016-10-14 14:31:16.000 288 33718.95 120.75 17091.03 88888.00 2016-10-14 14:31:17.000 288 33718.94 120.75 17091.04 88888.00 2016-10-14 14:31:18.000 288 33718.92 120.77 17091.02 88888.00 2016-10-14 14:31:19.000 288 33718.89 120.78 17091.04 88888.00 2016-10-14 14:31:20.000 288 33718.89 120.76 17091.09 37803.14 2016-10-14 14:31:21.000 288 33718.90 120.75 17091.07 88888.00 2016-10-14 14:31:22.000 288 33718.90 120.77 17091.00 88888.00 2016-10-14 14:31:23.000 288 33718.89 120.78 17091.00 88888.00 2016-10-14 14:31:24.000 288 33718.91 120.75 17091.01 88888.00 2016-10-14 14:31:25.000 288 33718.90 120.76 17091.00 37803.17 2016-10-14 14:31:26.000 288 33718.87 120.74 17091.02 88888.00 2016-10-14 14:31:27.000 288 33718.90 120.72 17091.04 88888.00 2016-10-14 14:31:28.000 288 33718.89 120.73 17091.04 88888.00 2016-10-14 14:31:29.000 288 33718.89 120.74 17091.05 88888.00 2016-10-14 14:31:30.000 288 33718.92 120.70 17091.04 37803.14 2016-10-14 14:31:31.000 288 33718.92 120.70 17091.07 88888.00 2016-10-14 14:31:32.000 288 33718.89 120.66 17091.07 88888.00 2016-10-14 14:31:33.000 288 33718.91 120.66 17091.06 88888.00 2016-10-14 14:31:34.000 288 33718.87 120.71 17091.02 88888.00 2016-10-14 14:31:35.000 288 33718.84 120.71 17091.00 37803.14 2016-10-14 14:31:36.000 288 33718.83 120.68 17090.95 88888.00 2016-10-14 14:31:37.000 288 33718.85 120.70 17090.99 88888.00 2016-10-14 14:31:38.000 288 33718.81 120.71 17091.05 88888.00 2016-10-14 14:31:39.000 288 33718.83 120.71 17091.08 88888.00 2016-10-14 14:31:40.000 288 33718.81 120.65 17091.13 37803.07 2016-10-14 14:31:41.000 288 33718.79 120.66 17091.14 88888.00 2016-10-14 14:31:42.000 288 33718.81 120.66 17091.11 88888.00 2016-10-14 14:31:43.000 288 33718.78 120.69 17091.09 88888.00 2016-10-14 14:31:44.000 288 33718.81 120.68 17091.07 88888.00 2016-10-14 14:31:45.000 288 33718.84 120.67 17091.05 37803.07 2016-10-14 14:31:46.000 288 33718.83 120.67 17091.08 88888.00 2016-10-14 14:31:47.000 288 33718.81 120.65 17091.09 88888.00 2016-10-14 14:31:48.000 288 33718.81 120.63 17091.06 88888.00 2016-10-14 14:31:49.000 288 33718.78 120.63 17091.07 88888.00 2016-10-14 14:31:50.000 288 33718.78 120.60 17091.06 37802.96 2016-10-14 14:31:51.000 288 33718.82 120.60 17091.04 88888.00 2016-10-14 14:31:52.000 288 33718.81 120.61 17091.05 88888.00 2016-10-14 14:31:53.000 288 33718.79 120.62 17091.02 88888.00 2016-10-14 14:31:54.000 288 33718.79 120.62 17091.03 88888.00 2016-10-14 14:31:55.000 288 33718.81 120.65 17091.06 37803.00 2016-10-14 14:31:56.000 288 33718.82 120.66 17091.04 88888.00 2016-10-14 14:31:57.000 288 33718.81 120.61 17091.01 88888.00 2016-10-14 14:31:58.000 288 33718.77 120.65 17091.07 88888.00 2016-10-14 14:31:59.000 288 33718.75 120.64 17091.10 88888.00 2016-10-14 14:32:00.000 288 33718.75 120.62 17091.11 37803.00 2016-10-14 14:32:01.000 288 33718.78 120.59 17091.10 88888.00 2016-10-14 14:32:02.000 288 33718.78 120.58 17091.10 88888.00 2016-10-14 14:32:03.000 288 33718.78 120.62 17091.09 88888.00 2016-10-14 14:32:04.000 288 33718.74 120.56 17091.07 88888.00 2016-10-14 14:32:05.000 288 33718.72 120.59 17091.03 37802.86 2016-10-14 14:32:06.000 288 33718.71 120.56 17091.08 88888.00 2016-10-14 14:32:07.000 288 33718.70 120.52 17091.08 88888.00 2016-10-14 14:32:08.000 288 33718.68 120.54 17091.09 88888.00 2016-10-14 14:32:09.000 288 33718.66 120.52 17091.09 88888.00 2016-10-14 14:32:10.000 288 33718.67 120.46 17091.11 37802.89 2016-10-14 14:32:11.000 288 33718.68 120.52 17091.14 88888.00 2016-10-14 14:32:12.000 288 33718.72 120.52 17091.15 88888.00 2016-10-14 14:32:13.000 288 33718.76 120.51 17091.15 88888.00 2016-10-14 14:32:14.000 288 33718.75 120.56 17091.14 88888.00 2016-10-14 14:32:15.000 288 33718.76 120.57 17091.10 37802.85 2016-10-14 14:32:16.000 288 33718.76 120.53 17091.13 88888.00 2016-10-14 14:32:17.000 288 33718.72 120.54 17091.13 88888.00 2016-10-14 14:32:18.000 288 33718.70 120.55 17091.13 88888.00 2016-10-14 14:32:19.000 288 33718.70 120.52 17091.12 88888.00 2016-10-14 14:32:20.000 288 33718.69 120.49 17091.09 37802.85 2016-10-14 14:32:21.000 288 33718.66 120.50 17091.09 88888.00 2016-10-14 14:32:22.000 288 33718.67 120.56 17091.13 88888.00 2016-10-14 14:32:23.000 288 33718.73 120.56 17091.14 88888.00 2016-10-14 14:32:24.000 288 33718.73 120.52 17091.14 88888.00 2016-10-14 14:32:25.000 288 33718.70 120.54 17091.11 37802.86 2016-10-14 14:32:26.000 288 33718.70 120.54 17091.13 88888.00 2016-10-14 14:32:27.000 288 33718.72 120.54 17091.16 88888.00 2016-10-14 14:32:28.000 288 33718.71 120.55 17091.15 88888.00 2016-10-14 14:32:29.000 288 33718.71 120.56 17091.13 88888.00 2016-10-14 14:32:30.000 288 33718.69 120.54 17091.13 37802.90 2016-10-14 14:32:31.000 288 33718.69 120.51 17091.15 88888.00 2016-10-14 14:32:32.000 288 33718.69 120.49 17091.14 88888.00 2016-10-14 14:32:33.000 288 33718.71 120.51 17091.19 88888.00 2016-10-14 14:32:34.000 288 33718.71 120.50 17091.21 88888.00 2016-10-14 14:32:35.000 288 33718.72 120.50 17091.20 37802.86 2016-10-14 14:32:36.000 288 33718.70 120.54 17091.20 88888.00 2016-10-14 14:32:37.000 288 33718.69 120.55 17091.17 88888.00 2016-10-14 14:32:38.000 288 33718.75 120.54 17091.14 88888.00 2016-10-14 14:32:39.000 288 33718.73 120.53 17091.17 88888.00 2016-10-14 14:32:40.000 288 33718.73 120.50 17091.13 37802.86 2016-10-14 14:32:41.000 288 33718.74 120.49 17091.10 88888.00 2016-10-14 14:32:42.000 288 33718.73 120.51 17091.09 88888.00 2016-10-14 14:32:43.000 288 33718.73 120.49 17091.12 88888.00 2016-10-14 14:32:44.000 288 33718.70 120.44 17091.08 88888.00 2016-10-14 14:32:45.000 288 33718.68 120.46 17091.07 37802.89 2016-10-14 14:32:46.000 288 33718.69 120.48 17091.08 88888.00 2016-10-14 14:32:47.000 288 33718.70 120.50 17091.06 88888.00 2016-10-14 14:32:48.000 288 33718.70 120.46 17091.04 88888.00 2016-10-14 14:32:49.000 288 33718.71 120.47 17091.06 88888.00 2016-10-14 14:32:50.000 288 33718.72 120.45 17091.10 37802.79 2016-10-14 14:32:51.000 288 33718.72 120.47 17091.11 88888.00 2016-10-14 14:32:52.000 288 33718.73 120.44 17091.11 88888.00 2016-10-14 14:32:53.000 288 33718.77 120.45 17091.11 88888.00 2016-10-14 14:32:54.000 288 33718.71 120.46 17091.11 88888.00 2016-10-14 14:32:55.000 288 33718.70 120.41 17091.07 37802.94 2016-10-14 14:32:56.000 288 33718.72 120.42 17091.05 88888.00 2016-10-14 14:32:57.000 288 33718.72 120.38 17091.07 88888.00 2016-10-14 14:32:58.000 288 33718.73 120.36 17091.05 88888.00 2016-10-14 14:32:59.000 288 33718.72 120.39 17091.09 88888.00 2016-10-14 14:33:00.000 288 33718.74 120.40 17091.10 37802.94 2016-10-14 14:33:01.000 288 33718.74 120.40 17091.11 88888.00 2016-10-14 14:33:02.000 288 33718.71 120.42 17091.12 88888.00 2016-10-14 14:33:03.000 288 33718.72 120.41 17091.14 88888.00 2016-10-14 14:33:04.000 288 33718.73 120.42 17091.12 88888.00 2016-10-14 14:33:05.000 288 33718.71 120.40 17091.13 37802.92 2016-10-14 14:33:06.000 288 33718.69 120.41 17091.13 88888.00 2016-10-14 14:33:07.000 288 33718.72 120.42 17091.07 88888.00 2016-10-14 14:33:08.000 288 33718.76 120.39 17091.05 88888.00 2016-10-14 14:33:09.000 288 33718.78 120.33 17091.07 88888.00 2016-10-14 14:33:10.000 288 33718.81 120.30 17091.07 37803.00 2016-10-14 14:33:11.000 288 33718.81 120.36 17091.08 88888.00 2016-10-14 14:33:12.000 288 33718.77 120.35 17091.10 88888.00 2016-10-14 14:33:13.000 288 33718.78 120.35 17091.07 88888.00 2016-10-14 14:33:14.000 288 33718.75 120.34 17091.06 88888.00 2016-10-14 14:33:15.000 288 33718.76 120.33 17091.07 37802.96 2016-10-14 14:33:16.000 288 33718.80 120.33 17091.11 88888.00 2016-10-14 14:33:17.000 288 33718.84 120.39 17091.11 88888.00 2016-10-14 14:33:18.000 288 33718.81 120.37 17091.09 88888.00 2016-10-14 14:33:19.000 288 33718.80 120.39 17091.10 88888.00 2016-10-14 14:33:20.000 288 33718.80 120.40 17091.04 37802.96 2016-10-14 14:33:21.000 288 33718.78 120.37 17091.03 88888.00 2016-10-14 14:33:22.000 288 33718.79 120.37 17091.07 88888.00 2016-10-14 14:33:23.000 288 33718.83 120.33 17091.08 88888.00 2016-10-14 14:33:24.000 288 33718.81 120.34 17091.08 88888.00 2016-10-14 14:33:25.000 288 33718.78 120.35 17091.06 37802.92 2016-10-14 14:33:26.000 288 33718.77 120.31 17091.03 88888.00 2016-10-14 14:33:27.000 288 33718.78 120.32 17090.99 88888.00 2016-10-14 14:33:28.000 288 33718.77 120.30 17091.00 88888.00 2016-10-14 14:33:29.000 288 33718.78 120.31 17091.02 88888.00 2016-10-14 14:33:30.000 288 33718.79 120.29 17091.03 37802.96 2016-10-14 14:33:31.000 288 33718.83 120.31 17091.06 88888.00 2016-10-14 14:33:32.000 288 33718.88 120.29 17091.02 88888.00 2016-10-14 14:33:33.000 288 33718.84 120.29 17090.99 88888.00 2016-10-14 14:33:34.000 288 33718.83 120.34 17091.02 88888.00 2016-10-14 14:33:35.000 288 33718.84 120.36 17091.04 37803.03 2016-10-14 14:33:36.000 288 33718.84 120.40 17091.05 88888.00 2016-10-14 14:33:37.000 288 33718.82 120.38 17091.05 88888.00 2016-10-14 14:33:38.000 288 33718.76 120.35 17091.05 88888.00 2016-10-14 14:33:39.000 288 33718.80 120.35 17091.05 88888.00 2016-10-14 14:33:40.000 288 33718.80 120.35 17091.04 37803.01 2016-10-14 14:33:41.000 288 33718.82 120.35 17091.07 88888.00 2016-10-14 14:33:42.000 288 33718.81 120.29 17091.06 88888.00 2016-10-14 14:33:43.000 288 33718.79 120.31 17091.04 88888.00 2016-10-14 14:33:44.000 288 33718.80 120.33 17091.04 88888.00 2016-10-14 14:33:45.000 288 33718.81 120.29 17091.06 37803.06 2016-10-14 14:33:46.000 288 33718.77 120.31 17091.04 88888.00 2016-10-14 14:33:47.000 288 33718.80 120.32 17091.05 88888.00 2016-10-14 14:33:48.000 288 33718.82 120.32 17091.06 88888.00 2016-10-14 14:33:49.000 288 33718.81 120.32 17091.07 88888.00 2016-10-14 14:33:50.000 288 33718.81 120.33 17091.08 37803.04 2016-10-14 14:33:51.000 288 33718.85 120.30 17091.06 88888.00 2016-10-14 14:33:52.000 288 33718.84 120.32 17091.04 88888.00 2016-10-14 14:33:53.000 288 33718.84 120.31 17091.04 88888.00 2016-10-14 14:33:54.000 288 33718.83 120.29 17091.00 88888.00 2016-10-14 14:33:55.000 288 33718.82 120.29 17090.98 37803.06 2016-10-14 14:33:56.000 288 33718.84 120.32 17091.02 88888.00 2016-10-14 14:33:57.000 288 33718.80 120.30 17091.04 88888.00 2016-10-14 14:33:58.000 288 33718.76 120.27 17091.01 88888.00 2016-10-14 14:33:59.000 288 33718.76 120.21 17091.02 88888.00 2016-10-14 14:34:00.000 288 33718.75 120.16 17091.03 37802.97 2016-10-14 14:34:01.000 288 33718.82 120.18 17091.03 88888.00 2016-10-14 14:34:02.000 288 33718.84 120.18 17091.03 88888.00 2016-10-14 14:34:03.000 288 33718.81 120.20 17090.99 88888.00 2016-10-14 14:34:04.000 288 33718.80 120.25 17090.99 88888.00 2016-10-14 14:34:05.000 288 33718.79 120.24 17091.01 37803.07 2016-10-14 14:34:06.000 288 33718.85 120.22 17090.98 88888.00 2016-10-14 14:34:07.000 288 33718.85 120.21 17090.97 88888.00 2016-10-14 14:34:08.000 288 33718.83 120.19 17090.97 88888.00 2016-10-14 14:34:09.000 288 33718.81 120.18 17090.95 88888.00 2016-10-14 14:34:10.000 288 33718.79 120.17 17090.96 37803.04 2016-10-14 14:34:11.000 288 33718.85 120.18 17090.98 88888.00 2016-10-14 14:34:12.000 288 33718.82 120.17 17091.01 88888.00 2016-10-14 14:34:13.000 288 33718.82 120.16 17091.04 88888.00 2016-10-14 14:34:14.000 288 33718.82 120.17 17091.06 88888.00 2016-10-14 14:34:15.000 288 33718.84 120.20 17091.03 37803.03 2016-10-14 14:34:16.000 288 33718.82 120.19 17090.99 88888.00 2016-10-14 14:34:17.000 288 33718.83 120.16 17091.00 88888.00 2016-10-14 14:34:18.000 288 33718.85 120.17 17091.04 88888.00 2016-10-14 14:34:19.000 288 33718.87 120.18 17091.06 88888.00 2016-10-14 14:34:20.000 288 33718.89 120.19 17091.01 37803.07 2016-10-14 14:34:21.000 288 33718.91 120.20 17090.99 88888.00 2016-10-14 14:34:22.000 288 33718.88 120.18 17091.00 88888.00 2016-10-14 14:34:23.000 288 33718.87 120.19 17091.05 88888.00 2016-10-14 14:34:24.000 288 33718.89 120.19 17091.04 88888.00 2016-10-14 14:34:25.000 288 33718.88 120.17 17091.02 37803.04 2016-10-14 14:34:26.000 288 33718.87 120.14 17091.04 88888.00 2016-10-14 14:34:27.000 288 33718.84 120.15 17091.03 88888.00 2016-10-14 14:34:28.000 288 33718.85 120.16 17091.01 88888.00 2016-10-14 14:34:29.000 288 33718.86 120.16 17091.04 88888.00 2016-10-14 14:34:30.000 288 33718.88 120.11 17091.00 37803.04 2016-10-14 14:34:31.000 288 33718.87 120.12 17091.00 88888.00 2016-10-14 14:34:32.000 288 33718.86 120.16 17091.07 88888.00 2016-10-14 14:34:33.000 288 33718.84 120.14 17091.05 88888.00 2016-10-14 14:34:34.000 288 33718.87 120.17 17091.04 88888.00 2016-10-14 14:34:35.000 288 33718.89 120.22 17091.06 37802.99 2016-10-14 14:34:36.000 288 33718.88 120.21 17091.07 88888.00 2016-10-14 14:34:37.000 288 33718.89 120.16 17091.05 88888.00 2016-10-14 14:34:38.000 288 33718.91 120.11 17091.03 88888.00 2016-10-14 14:34:39.000 288 33718.90 120.11 17091.07 88888.00 2016-10-14 14:34:40.000 288 33718.90 120.12 17091.08 37803.03 2016-10-14 14:34:41.000 288 33718.89 120.16 17091.05 88888.00 2016-10-14 14:34:42.000 288 33718.89 120.11 17091.03 88888.00 2016-10-14 14:34:43.000 288 33718.87 120.11 17090.99 88888.00 2016-10-14 14:34:44.000 288 33718.91 120.13 17091.00 88888.00 2016-10-14 14:34:45.000 288 33718.92 120.10 17091.03 37803.10 2016-10-14 14:34:46.000 288 33718.96 120.15 17091.03 88888.00 2016-10-14 14:34:47.000 288 33718.96 120.14 17091.03 88888.00 2016-10-14 14:34:48.000 288 33718.93 120.12 17091.04 88888.00 2016-10-14 14:34:49.000 288 33718.89 120.16 17091.04 88888.00 2016-10-14 14:34:50.000 288 33718.90 120.13 17091.04 37803.08 2016-10-14 14:34:51.000 288 33718.95 120.10 17091.07 88888.00 2016-10-14 14:34:52.000 288 33718.91 120.11 17091.10 88888.00 2016-10-14 14:34:53.000 288 33718.88 120.12 17091.08 88888.00 2016-10-14 14:34:54.000 288 33718.87 120.08 17091.11 88888.00 2016-10-14 14:34:55.000 288 33718.86 120.05 17091.10 37803.17 2016-10-14 14:34:56.000 288 33718.88 120.09 17091.12 88888.00 2016-10-14 14:34:57.000 288 33718.90 120.11 17091.11 88888.00 2016-10-14 14:34:58.000 288 33718.88 120.11 17091.04 88888.00 2016-10-14 14:34:59.000 288 33718.86 120.08 17090.99 88888.00 2016-10-14 14:35:00.000 288 33718.83 120.00 17090.99 37803.07 2016-10-14 14:35:01.000 288 33718.86 119.97 17091.00 88888.00 2016-10-14 14:35:02.000 288 33718.84 120.01 17091.06 88888.00 2016-10-14 14:35:03.000 288 33718.79 120.04 17091.08 88888.00 2016-10-14 14:35:04.000 288 33718.82 119.98 17091.04 88888.00 2016-10-14 14:35:05.000 288 33718.83 119.99 17091.04 37803.12 2016-10-14 14:35:06.000 288 33718.80 119.99 17091.08 88888.00 2016-10-14 14:35:07.000 288 33718.82 120.02 17091.05 88888.00 2016-10-14 14:35:08.000 288 33718.78 120.02 17091.00 88888.00 2016-10-14 14:35:09.000 288 33718.84 120.00 17091.03 88888.00 2016-10-14 14:35:10.000 288 33718.83 119.99 17091.03 37803.04 2016-10-14 14:35:11.000 288 33718.84 119.98 17091.06 88888.00 2016-10-14 14:35:12.000 288 33718.86 119.97 17091.03 88888.00 2016-10-14 14:35:13.000 288 33718.85 119.95 17091.01 88888.00 2016-10-14 14:35:14.000 288 33718.83 119.94 17091.08 88888.00 2016-10-14 14:35:15.000 288 33718.85 119.95 17091.10 37803.07 2016-10-14 14:35:16.000 288 33718.85 119.95 17091.09 88888.00 2016-10-14 14:35:17.000 288 33718.84 119.92 17091.09 88888.00 2016-10-14 14:35:18.000 288 33718.83 119.95 17091.10 88888.00 2016-10-14 14:35:19.000 288 33718.81 119.91 17091.07 88888.00 2016-10-14 14:35:20.000 288 33718.80 119.93 17091.07 37803.07 2016-10-14 14:35:21.000 288 33718.81 119.93 17091.07 88888.00 2016-10-14 14:35:22.000 288 33718.82 119.92 17091.03 88888.00 2016-10-14 14:35:23.000 288 33718.82 119.95 17091.02 88888.00 2016-10-14 14:35:24.000 288 33718.80 119.96 17091.00 88888.00 2016-10-14 14:35:25.000 288 33718.83 119.98 17090.99 37803.07 2016-10-14 14:35:26.000 288 33718.83 119.97 17091.03 88888.00 2016-10-14 14:35:27.000 288 33718.81 120.01 17091.06 88888.00 2016-10-14 14:35:28.000 288 33718.83 119.98 17091.04 88888.00 2016-10-14 14:35:29.000 288 33718.83 119.94 17091.04 88888.00 2016-10-14 14:35:30.000 288 33718.85 119.92 17091.05 37803.03 2016-10-14 14:35:31.000 288 33718.86 119.95 17091.01 88888.00 2016-10-14 14:35:32.000 288 33718.87 119.94 17091.02 88888.00 2016-10-14 14:35:33.000 288 33718.84 119.94 17091.00 88888.00 2016-10-14 14:35:34.000 288 33718.82 119.93 17091.00 88888.00 2016-10-14 14:35:35.000 288 33718.84 119.90 17091.02 37803.10 2016-10-14 14:35:36.000 288 33718.84 119.83 17091.03 88888.00 2016-10-14 14:35:37.000 288 33718.83 119.87 17091.00 88888.00 2016-10-14 14:35:38.000 288 33718.83 119.83 17090.98 88888.00 2016-10-14 14:35:39.000 288 33718.88 119.79 17090.99 88888.00 2016-10-14 14:35:40.000 288 33718.84 119.80 17090.99 37803.06 2016-10-14 14:35:41.000 288 33718.80 119.80 17090.97 88888.00 2016-10-14 14:35:42.000 288 33718.76 119.78 17090.97 88888.00 2016-10-14 14:35:43.000 288 33718.77 119.74 17090.98 88888.00 2016-10-14 14:35:44.000 288 33718.77 119.77 17090.99 88888.00 2016-10-14 14:35:45.000 288 33718.74 119.82 17090.97 37802.89 2016-10-14 14:35:46.000 288 33718.73 119.84 17090.95 88888.00 2016-10-14 14:35:47.000 288 33718.71 119.76 17090.95 88888.00 2016-10-14 14:35:48.000 288 33718.71 119.73 17090.94 88888.00 2016-10-14 14:35:49.000 288 33718.69 119.71 17090.91 88888.00 2016-10-14 14:35:50.000 288 33718.71 119.70 17090.94 37802.99 2016-10-14 14:35:51.000 288 33718.69 119.66 17090.93 88888.00 2016-10-14 14:35:52.000 288 33718.70 119.61 17090.92 88888.00 2016-10-14 14:35:53.000 288 33718.73 119.67 17090.93 88888.00 2016-10-14 14:35:54.000 288 33718.72 119.76 17090.94 88888.00 2016-10-14 14:35:55.000 288 33718.70 119.75 17090.96 37802.90 2016-10-14 14:35:56.000 288 33718.72 119.71 17090.97 88888.00 2016-10-14 14:35:57.000 288 33718.73 119.64 17090.99 88888.00 2016-10-14 14:35:58.000 288 33718.71 119.59 17090.94 88888.00 2016-10-14 14:35:59.000 288 33718.71 119.64 17090.95 88888.00 2016-10-14 14:36:00.000 288 33718.72 119.61 17090.97 37802.90 2016-10-14 14:36:01.000 288 33718.73 119.57 17091.00 88888.00 2016-10-14 14:36:02.000 288 33718.74 119.56 17091.02 88888.00 2016-10-14 14:36:03.000 288 33718.71 119.55 17091.02 88888.00 2016-10-14 14:36:04.000 288 33718.67 119.52 17091.03 88888.00 2016-10-14 14:36:05.000 288 33718.66 119.51 17091.02 37802.89 2016-10-14 14:36:06.000 288 33718.69 119.50 17091.00 88888.00 2016-10-14 14:36:07.000 288 33718.68 119.45 17091.04 88888.00 2016-10-14 14:36:08.000 288 33718.66 119.45 17091.07 88888.00 2016-10-14 14:36:09.000 288 33718.67 119.45 17091.05 88888.00 2016-10-14 14:36:10.000 288 33718.70 119.42 17091.02 37802.86 2016-10-14 14:36:11.000 288 33718.68 119.46 17091.05 88888.00 2016-10-14 14:36:12.000 288 33718.68 119.43 17091.09 88888.00 2016-10-14 14:36:13.000 288 33718.67 119.45 17091.09 88888.00 2016-10-14 14:36:14.000 288 33718.66 119.42 17091.07 88888.00 2016-10-14 14:36:15.000 288 33718.62 119.37 17091.06 37802.92 2016-10-14 14:36:16.000 288 33718.64 119.33 17091.10 88888.00 2016-10-14 14:36:17.000 288 33718.66 119.32 17091.07 88888.00 2016-10-14 14:36:18.000 288 33718.65 119.32 17091.03 88888.00 2016-10-14 14:36:19.000 288 33718.60 119.33 17090.99 88888.00 2016-10-14 14:36:20.000 288 33718.59 119.34 17091.05 37802.82 2016-10-14 14:36:21.000 288 33718.62 119.36 17091.10 88888.00 2016-10-14 14:36:22.000 288 33718.62 119.36 17091.06 88888.00 2016-10-14 14:36:23.000 288 33718.62 119.36 17091.07 88888.00 2016-10-14 14:36:24.000 288 33718.63 119.39 17091.07 88888.00 2016-10-14 14:36:25.000 288 33718.65 119.38 17091.09 37802.83 2016-10-14 14:36:26.000 288 33718.62 119.33 17091.10 88888.00 2016-10-14 14:36:27.000 288 33718.61 119.33 17091.09 88888.00 2016-10-14 14:36:28.000 288 33718.66 119.34 17091.07 88888.00 2016-10-14 14:36:29.000 288 33718.63 119.33 17091.02 88888.00 2016-10-14 14:36:30.000 288 33718.67 119.33 17091.03 37802.86 2016-10-14 14:36:31.000 288 33718.63 119.29 17091.02 88888.00 2016-10-14 14:36:32.000 288 33718.65 119.31 17091.07 88888.00 2016-10-14 14:36:33.000 288 33718.68 119.30 17091.10 88888.00 2016-10-14 14:36:34.000 288 33718.65 119.32 17091.07 88888.00 2016-10-14 14:36:35.000 288 33718.64 119.30 17091.05 37802.86 2016-10-14 14:36:36.000 288 33718.64 119.28 17091.09 88888.00 2016-10-14 14:36:37.000 288 33718.61 119.24 17091.10 88888.00 2016-10-14 14:36:38.000 288 33718.60 119.22 17091.07 88888.00 2016-10-14 14:36:39.000 288 33718.66 119.21 17091.09 88888.00 2016-10-14 14:36:40.000 288 33718.64 119.19 17091.07 37802.92 2016-10-14 14:36:41.000 288 33718.62 119.18 17091.06 88888.00 2016-10-14 14:36:42.000 288 33718.61 119.16 17091.00 88888.00 2016-10-14 14:36:43.000 288 33718.62 119.20 17091.01 88888.00 2016-10-14 14:36:44.000 288 33718.64 119.23 17091.00 88888.00 2016-10-14 14:36:45.000 288 33718.65 119.24 17091.03 37802.86 2016-10-14 14:36:46.000 288 33718.65 119.22 17091.06 88888.00 2016-10-14 14:36:47.000 288 33718.66 119.20 17091.04 88888.00 2016-10-14 14:36:48.000 288 33718.62 119.21 17091.01 88888.00 2016-10-14 14:36:49.000 288 33718.58 119.21 17091.02 88888.00 2016-10-14 14:36:50.000 288 33718.60 119.25 17091.04 37802.82 2016-10-14 14:36:51.000 288 33718.63 119.27 17091.07 88888.00 2016-10-14 14:36:52.000 288 33718.61 119.29 17091.09 88888.00 2016-10-14 14:36:53.000 288 33718.60 119.26 17091.04 88888.00 2016-10-14 14:36:54.000 288 33718.63 119.24 17091.02 88888.00 2016-10-14 14:36:55.000 288 33718.61 119.20 17090.99 37802.85 2016-10-14 14:36:56.000 288 33718.60 119.19 17091.01 88888.00 2016-10-14 14:36:57.000 288 33718.58 119.25 17091.02 88888.00 2016-10-14 14:36:58.000 288 33718.59 119.21 17091.02 88888.00 2016-10-14 14:36:59.000 288 33718.61 119.19 17090.99 88888.00 2016-10-14 14:37:00.000 288 33718.61 119.21 17091.04 37802.81 2016-10-14 14:37:01.000 288 33718.60 119.19 17091.06 88888.00 2016-10-14 14:37:02.000 288 33718.59 119.16 17091.05 88888.00 2016-10-14 14:37:03.000 288 33718.62 119.15 17091.08 88888.00 2016-10-14 14:37:04.000 288 33718.61 119.11 17091.06 88888.00 2016-10-14 14:37:05.000 288 33718.56 119.08 17091.02 37802.74 2016-10-14 14:37:06.000 288 33718.59 119.08 17091.03 88888.00 2016-10-14 14:37:07.000 288 33718.66 119.11 17091.05 88888.00 2016-10-14 14:37:08.000 288 33718.62 119.10 17091.05 88888.00 2016-10-14 14:37:09.000 288 33718.62 119.09 17091.05 88888.00 2016-10-14 14:37:10.000 288 33718.61 119.05 17091.03 37802.74 2016-10-14 14:37:11.000 288 33718.60 119.05 17091.06 88888.00 2016-10-14 14:37:12.000 288 33718.61 119.05 17091.12 88888.00 2016-10-14 14:37:13.000 288 33718.59 119.04 17091.11 88888.00 2016-10-14 14:37:14.000 288 33718.53 119.02 17091.08 88888.00 2016-10-14 14:37:15.000 288 33718.57 119.06 17091.10 37802.81 2016-10-14 14:37:16.000 288 33718.60 119.07 17091.10 88888.00 2016-10-14 14:37:17.000 288 33718.59 119.09 17091.07 88888.00 2016-10-14 14:37:18.000 288 33718.63 119.10 17091.08 88888.00 2016-10-14 14:37:19.000 288 33718.63 119.11 17091.11 88888.00 2016-10-14 14:37:20.000 288 33718.57 119.08 17091.09 37802.78 2016-10-14 14:37:21.000 288 33718.62 119.08 17091.07 88888.00 2016-10-14 14:37:22.000 288 33718.61 119.03 17091.09 88888.00 2016-10-14 14:37:23.000 288 33718.62 119.03 17091.13 88888.00 2016-10-14 14:37:24.000 288 33718.59 119.02 17091.11 88888.00 2016-10-14 14:37:25.000 288 33718.55 119.01 17091.07 37802.81 2016-10-14 14:37:26.000 288 33718.56 119.02 17091.07 88888.00 2016-10-14 14:37:27.000 288 33718.56 119.03 17091.12 88888.00 2016-10-14 14:37:28.000 288 33718.50 119.03 17091.12 88888.00 2016-10-14 14:37:29.000 288 33718.53 119.01 17091.11 88888.00 2016-10-14 14:37:30.000 288 33718.51 118.99 17091.12 37802.67 2016-10-14 14:37:31.000 288 33718.49 119.01 17091.13 88888.00 2016-10-14 14:37:32.000 288 33718.46 118.99 17091.14 88888.00 2016-10-14 14:37:33.000 288 33718.48 119.01 17091.14 88888.00 2016-10-14 14:37:34.000 288 33718.51 119.05 17091.10 88888.00 2016-10-14 14:37:35.000 288 33718.53 118.99 17091.17 37802.78 2016-10-14 14:37:36.000 288 33718.52 119.00 17091.13 88888.00 2016-10-14 14:37:37.000 288 33718.50 118.99 17091.09 88888.00 2016-10-14 14:37:38.000 288 33718.49 118.97 17091.07 88888.00 2016-10-14 14:37:39.000 288 33718.48 118.98 17091.06 88888.00 2016-10-14 14:37:40.000 288 33718.51 118.98 17091.10 37802.67 2016-10-14 14:37:41.000 288 33718.48 118.97 17091.10 88888.00 2016-10-14 14:37:42.000 288 33718.47 118.94 17091.09 88888.00 2016-10-14 14:37:43.000 288 33718.51 118.94 17091.07 88888.00 2016-10-14 14:37:44.000 288 33718.52 118.94 17091.05 88888.00 2016-10-14 14:37:45.000 288 33718.51 118.96 17091.04 37802.74 2016-10-14 14:37:46.000 288 33718.52 118.94 17091.04 88888.00 2016-10-14 14:37:47.000 288 33718.50 118.95 17091.09 88888.00 2016-10-14 14:37:48.000 288 33718.51 118.96 17091.07 88888.00 2016-10-14 14:37:49.000 288 33718.50 118.94 17091.07 88888.00 2016-10-14 14:37:50.000 288 33718.46 118.89 17091.08 37802.67 2016-10-14 14:37:51.000 288 33718.50 118.92 17091.08 88888.00 2016-10-14 14:37:52.000 288 33718.48 118.92 17091.09 88888.00 2016-10-14 14:37:53.000 288 33718.48 118.89 17091.09 88888.00 2016-10-14 14:37:54.000 288 33718.47 118.93 17091.10 88888.00 2016-10-14 14:37:55.000 288 33718.45 118.92 17091.11 37802.74 2016-10-14 14:37:56.000 288 33718.43 118.88 17091.10 88888.00 2016-10-14 14:37:57.000 288 33718.44 118.85 17091.12 88888.00 2016-10-14 14:37:58.000 288 33718.43 118.85 17091.09 88888.00 2016-10-14 14:37:59.000 288 33718.44 118.86 17091.08 88888.00 2016-10-14 14:38:00.000 288 33718.45 118.87 17091.06 37802.74 2016-10-14 14:38:01.000 288 33718.48 118.85 17091.07 88888.00 2016-10-14 14:38:02.000 288 33718.50 118.83 17091.07 88888.00 2016-10-14 14:38:03.000 288 33718.47 118.84 17091.06 88888.00 2016-10-14 14:38:04.000 288 33718.41 118.86 17091.05 88888.00 2016-10-14 14:38:05.000 288 33718.39 118.85 17091.02 37802.71 2016-10-14 14:38:06.000 288 33718.40 118.81 17091.04 88888.00 2016-10-14 14:38:07.000 288 33718.43 118.82 17091.09 88888.00 2016-10-14 14:38:08.000 288 33718.40 118.86 17091.13 88888.00 2016-10-14 14:38:09.000 288 33718.45 118.88 17091.09 88888.00 2016-10-14 14:38:10.000 288 33718.46 118.85 17091.07 37802.61 2016-10-14 14:38:11.000 288 33718.45 118.84 17091.07 88888.00 2016-10-14 14:38:12.000 288 33718.41 118.85 17091.11 88888.00 2016-10-14 14:38:13.000 288 33718.42 118.84 17091.14 88888.00 2016-10-14 14:38:14.000 288 33718.42 118.88 17091.14 88888.00 2016-10-14 14:38:15.000 288 33718.41 118.89 17091.16 37802.57 2016-10-14 14:38:16.000 288 33718.40 118.88 17091.16 88888.00 2016-10-14 14:38:17.000 288 33718.38 118.85 17091.17 88888.00 2016-10-14 14:38:18.000 288 33718.35 118.85 17091.14 88888.00 2016-10-14 14:38:19.000 288 33718.37 118.88 17091.13 88888.00 2016-10-14 14:38:20.000 288 33718.37 118.90 17091.16 37802.60 2016-10-14 14:38:21.000 288 33718.35 118.92 17091.17 88888.00 2016-10-14 14:38:22.000 288 33718.36 118.91 17091.20 88888.00 2016-10-14 14:38:23.000 288 33718.36 118.93 17091.22 88888.00 2016-10-14 14:38:24.000 288 33718.37 118.90 17091.18 88888.00 2016-10-14 14:38:25.000 288 33718.37 118.91 17091.16 37802.64 2016-10-14 14:38:26.000 288 33718.36 118.90 17091.14 88888.00 2016-10-14 14:38:27.000 288 33718.37 118.89 17091.11 88888.00 2016-10-14 14:38:28.000 288 33718.40 118.92 17091.12 88888.00 2016-10-14 14:38:29.000 288 33718.39 118.92 17091.14 88888.00 2016-10-14 14:38:30.000 288 33718.35 118.89 17091.18 37802.64 2016-10-14 14:38:31.000 288 33718.34 118.86 17091.19 88888.00 2016-10-14 14:38:32.000 288 33718.36 118.90 17091.15 88888.00 2016-10-14 14:38:33.000 288 33718.37 118.91 17091.17 88888.00 2016-10-14 14:38:34.000 288 33718.35 118.88 17091.17 88888.00 2016-10-14 14:38:35.000 288 33718.37 118.89 17091.20 37802.57 2016-10-14 14:38:36.000 288 33718.36 118.82 17091.20 88888.00 2016-10-14 14:38:37.000 288 33718.36 118.80 17091.17 88888.00 2016-10-14 14:38:38.000 288 33718.39 118.80 17091.13 88888.00 2016-10-14 14:38:39.000 288 33718.40 118.86 17091.15 88888.00 2016-10-14 14:38:40.000 288 33718.36 118.84 17091.13 37802.65 2016-10-14 14:38:41.000 288 33718.39 118.85 17091.14 88888.00 2016-10-14 14:38:42.000 288 33718.41 118.84 17091.15 88888.00 2016-10-14 14:38:43.000 288 33718.37 118.82 17091.13 88888.00 2016-10-14 14:38:44.000 288 33718.36 118.86 17091.09 88888.00 2016-10-14 14:38:45.000 288 33718.32 118.84 17091.12 37802.68 2016-10-14 14:38:46.000 288 33718.29 118.84 17091.12 88888.00 2016-10-14 14:38:47.000 288 33718.33 118.83 17091.13 88888.00 2016-10-14 14:38:48.000 288 33718.37 118.81 17091.16 88888.00 2016-10-14 14:38:49.000 288 33718.33 118.84 17091.14 88888.00 2016-10-14 14:38:50.000 288 33718.35 118.89 17091.11 37802.62 2016-10-14 14:38:51.000 288 33718.37 118.86 17091.14 88888.00 2016-10-14 14:38:52.000 288 33718.39 118.86 17091.16 88888.00 2016-10-14 14:38:53.000 288 33718.37 118.85 17091.16 88888.00 2016-10-14 14:38:54.000 288 33718.39 118.84 17091.13 88888.00 2016-10-14 14:38:55.000 288 33718.42 118.80 17091.14 37802.60 2016-10-14 14:38:56.000 288 33718.42 118.76 17091.15 88888.00 2016-10-14 14:38:57.000 288 33718.45 118.80 17091.15 88888.00 2016-10-14 14:38:58.000 288 33718.44 118.80 17091.10 88888.00 2016-10-14 14:38:59.000 288 33718.45 118.77 17091.09 88888.00 2016-10-14 14:39:00.000 288 33718.43 118.74 17091.11 37802.67 2016-10-14 14:39:01.000 288 33718.41 118.73 17091.10 88888.00 2016-10-14 14:39:02.000 288 33718.43 118.73 17091.11 88888.00 2016-10-14 14:39:03.000 288 33718.44 118.72 17091.15 88888.00 2016-10-14 14:39:04.000 288 33718.46 118.74 17091.13 88888.00 2016-10-14 14:39:05.000 288 33718.45 118.75 17091.12 37802.71 2016-10-14 14:39:06.000 288 33718.45 118.77 17091.13 88888.00 2016-10-14 14:39:07.000 288 33718.45 118.79 17091.10 88888.00 2016-10-14 14:39:08.000 288 33718.49 118.78 17091.17 88888.00 2016-10-14 14:39:09.000 288 33718.50 118.76 17091.19 88888.00 2016-10-14 14:39:10.000 288 33718.50 118.80 17091.14 37802.71 2016-10-14 14:39:11.000 288 33718.50 118.81 17091.14 88888.00 2016-10-14 14:39:12.000 288 33718.48 118.80 17091.17 88888.00 2016-10-14 14:39:13.000 288 33718.45 118.76 17091.09 88888.00 2016-10-14 14:39:14.000 288 33718.46 118.81 17091.05 88888.00 2016-10-14 14:39:15.000 288 33718.47 118.82 17091.12 37802.71 2016-10-14 14:39:16.000 288 33718.47 118.86 17091.13 88888.00 2016-10-14 14:39:17.000 288 33718.49 118.84 17091.13 88888.00 2016-10-14 14:39:18.000 288 33718.49 118.79 17091.10 88888.00 2016-10-14 14:39:19.000 288 33718.51 118.77 17091.11 88888.00 2016-10-14 14:39:20.000 288 33718.52 118.74 17091.14 37802.67 2016-10-14 14:39:21.000 288 33718.52 118.75 17091.12 88888.00 2016-10-14 14:39:22.000 288 33718.50 118.75 17091.10 88888.00 2016-10-14 14:39:23.000 288 33718.48 118.73 17091.12 88888.00 2016-10-14 14:39:24.000 288 33718.51 118.69 17091.11 88888.00 2016-10-14 14:39:25.000 288 33718.52 118.70 17091.08 37802.74 2016-10-14 14:39:26.000 288 33718.52 118.68 17091.07 88888.00 2016-10-14 14:39:27.000 288 33718.49 118.70 17091.05 88888.00 2016-10-14 14:39:28.000 288 33718.48 118.70 17091.06 88888.00 2016-10-14 14:39:29.000 288 33718.51 118.74 17091.07 88888.00 2016-10-14 14:39:30.000 288 33718.52 118.74 17091.06 37802.74 2016-10-14 14:39:31.000 288 33718.55 118.74 17091.02 88888.00 2016-10-14 14:39:32.000 288 33718.56 118.72 17091.00 88888.00 2016-10-14 14:39:33.000 288 33718.56 118.68 17091.09 88888.00 2016-10-14 14:39:34.000 288 33718.56 118.71 17091.12 88888.00 2016-10-14 14:39:35.000 288 33718.53 118.75 17091.09 37802.69 2016-10-14 14:39:36.000 288 33718.52 118.78 17091.10 88888.00 2016-10-14 14:39:37.000 288 33718.55 118.78 17091.11 88888.00 2016-10-14 14:39:38.000 288 33718.54 118.78 17091.11 88888.00 2016-10-14 14:39:39.000 288 33718.51 118.78 17091.11 88888.00 2016-10-14 14:39:40.000 288 33718.50 118.79 17091.13 37802.68 2016-10-14 14:39:41.000 288 33718.54 118.81 17091.13 88888.00 2016-10-14 14:39:42.000 288 33718.46 118.81 17091.09 88888.00 2016-10-14 14:39:43.000 288 33718.46 118.81 17091.09 88888.00 2016-10-14 14:39:44.000 288 33718.46 118.77 17091.06 88888.00 2016-10-14 14:39:45.000 288 33718.45 118.77 17091.09 37802.72 2016-10-14 14:39:46.000 288 33718.45 118.74 17091.06 88888.00 2016-10-14 14:39:47.000 288 33718.43 118.71 17091.04 88888.00 2016-10-14 14:39:48.000 288 33718.44 118.75 17091.06 88888.00 2016-10-14 14:39:49.000 288 33718.49 118.81 17091.07 88888.00 2016-10-14 14:39:50.000 288 33718.48 118.78 17091.06 37802.64 2016-10-14 14:39:51.000 288 33718.50 118.75 17091.07 88888.00 2016-10-14 14:39:52.000 288 33718.46 118.78 17091.09 88888.00 2016-10-14 14:39:53.000 288 33718.49 118.78 17091.10 88888.00 2016-10-14 14:39:54.000 288 33718.49 118.79 17091.10 88888.00 2016-10-14 14:39:55.000 288 33718.46 118.81 17091.12 37802.65 2016-10-14 14:39:56.000 288 33718.45 118.78 17091.12 88888.00 2016-10-14 14:39:57.000 288 33718.48 118.80 17091.12 88888.00 2016-10-14 14:39:58.000 288 33718.45 118.78 17091.12 88888.00 2016-10-14 14:39:59.000 288 33718.50 118.76 17091.13 88888.00 2016-10-14 14:40:00.000 288 33718.53 118.74 17091.10 37802.61 2016-10-14 14:40:01.000 288 33718.54 118.74 17091.09 88888.00 2016-10-14 14:40:02.000 288 33718.51 118.75 17091.06 88888.00 2016-10-14 14:40:03.000 288 33718.50 118.77 17091.05 88888.00 2016-10-14 14:40:04.000 288 33718.49 118.78 17091.09 88888.00 2016-10-14 14:40:05.000 288 33718.51 118.75 17091.08 37802.71 2016-10-14 14:40:06.000 288 33718.49 118.74 17091.03 88888.00 2016-10-14 14:40:07.000 288 33718.53 118.78 17091.05 88888.00 2016-10-14 14:40:08.000 288 33718.56 118.73 17091.09 88888.00 2016-10-14 14:40:09.000 288 33718.56 118.73 17091.06 88888.00 2016-10-14 14:40:10.000 288 33718.54 118.74 17091.04 37802.67 2016-10-14 14:40:11.000 288 33718.49 118.72 17091.03 88888.00 2016-10-14 14:40:12.000 288 33718.48 118.67 17091.08 88888.00 2016-10-14 14:40:13.000 288 33718.47 118.70 17091.07 88888.00 2016-10-14 14:40:14.000 288 33718.44 118.70 17091.05 88888.00 2016-10-14 14:40:15.000 288 33718.45 118.69 17091.05 37802.72 2016-10-14 14:40:16.000 288 33718.46 118.74 17091.03 88888.00 2016-10-14 14:40:17.000 288 33718.45 118.74 17091.06 88888.00 2016-10-14 14:40:18.000 288 33718.45 118.71 17091.05 88888.00 2016-10-14 14:40:19.000 288 33718.43 118.67 17091.01 88888.00 2016-10-14 14:40:20.000 288 33718.43 118.68 17091.02 37802.67 2016-10-14 14:40:21.000 288 33718.43 118.67 17091.05 88888.00 2016-10-14 14:40:22.000 288 33718.44 118.66 17091.06 88888.00 2016-10-14 14:40:23.000 288 33718.44 118.63 17091.04 88888.00 2016-10-14 14:40:24.000 288 33718.45 118.67 17091.03 88888.00 2016-10-14 14:40:25.000 288 33718.44 118.65 17091.04 37802.60 2016-10-14 14:40:26.000 288 33718.42 118.64 17091.03 88888.00 2016-10-14 14:40:27.000 288 33718.40 118.63 17091.04 88888.00 2016-10-14 14:40:28.000 288 33718.41 118.63 17091.03 88888.00 2016-10-14 14:40:29.000 288 33718.42 118.59 17091.03 88888.00 2016-10-14 14:40:30.000 288 33718.42 118.59 17091.04 37802.60 2016-10-14 14:40:31.000 288 33718.42 118.62 17091.02 88888.00 2016-10-14 14:40:32.000 288 33718.39 118.62 17091.04 88888.00 2016-10-14 14:40:33.000 288 33718.38 118.58 17091.05 88888.00 2016-10-14 14:40:34.000 288 33718.38 118.61 17091.09 88888.00 2016-10-14 14:40:35.000 288 33718.41 118.65 17091.08 37802.65 2016-10-14 14:40:36.000 288 33718.45 118.64 17091.07 88888.00 2016-10-14 14:40:37.000 288 33718.43 118.59 17091.06 88888.00 2016-10-14 14:40:38.000 288 33718.39 118.58 17091.08 88888.00 2016-10-14 14:40:39.000 288 33718.38 118.61 17091.05 88888.00 2016-10-14 14:40:40.000 288 33718.41 118.65 17091.03 37802.54 2016-10-14 14:40:41.000 288 33718.40 118.67 17091.03 88888.00 2016-10-14 14:40:42.000 288 33718.38 118.66 17091.02 88888.00 2016-10-14 14:40:43.000 288 33718.41 118.64 17091.01 88888.00 2016-10-14 14:40:44.000 288 33718.36 118.64 17090.98 88888.00 2016-10-14 14:40:45.000 288 33718.37 118.66 17090.96 37802.71 2016-10-14 14:40:46.000 288 33718.40 118.65 17090.97 88888.00 2016-10-14 14:40:47.000 288 33718.41 118.61 17091.00 88888.00 2016-10-14 14:40:48.000 288 33718.42 118.63 17091.02 88888.00 2016-10-14 14:40:49.000 288 33718.41 118.65 17091.07 88888.00 2016-10-14 14:40:50.000 288 33718.42 118.61 17091.06 37802.65 2016-10-14 14:40:51.000 288 33718.45 118.63 17091.03 88888.00 2016-10-14 14:40:52.000 288 33718.46 118.67 17091.04 88888.00 2016-10-14 14:40:53.000 288 33718.45 118.62 17091.04 88888.00 2016-10-14 14:40:54.000 288 33718.43 118.63 17091.01 88888.00 2016-10-14 14:40:55.000 288 33718.47 118.67 17090.98 37802.60 2016-10-14 14:40:56.000 288 33718.45 118.65 17091.00 88888.00 2016-10-14 14:40:57.000 288 33718.42 118.61 17091.00 88888.00 2016-10-14 14:40:58.000 288 33718.44 118.67 17091.01 88888.00 2016-10-14 14:40:59.000 288 33718.44 118.67 17091.02 88888.00 2016-10-14 14:41:00.000 288 33718.45 118.68 17091.04 37802.61 2016-10-14 14:41:01.000 288 33718.46 118.67 17091.02 88888.00 2016-10-14 14:41:02.000 288 33718.42 118.64 17090.96 88888.00 2016-10-14 14:41:03.000 288 33718.42 118.66 17090.97 88888.00 2016-10-14 14:41:04.000 288 33718.47 118.65 17090.99 88888.00 2016-10-14 14:41:05.000 288 33718.48 118.65 17091.02 37802.60 2016-10-14 14:41:06.000 288 33718.47 118.66 17091.05 88888.00 2016-10-14 14:41:07.000 288 33718.45 118.67 17091.04 88888.00 2016-10-14 14:41:08.000 288 33718.46 118.65 17091.07 88888.00 2016-10-14 14:41:09.000 288 33718.48 118.69 17091.10 88888.00 2016-10-14 14:41:10.000 288 33718.51 118.69 17091.13 37802.64 2016-10-14 14:41:11.000 288 33718.55 118.70 17091.09 88888.00 2016-10-14 14:41:12.000 288 33718.52 118.69 17091.04 88888.00 2016-10-14 14:41:13.000 288 33718.54 118.64 17091.06 88888.00 2016-10-14 14:41:14.000 288 33718.56 118.64 17091.06 88888.00 2016-10-14 14:41:15.000 288 33718.53 118.67 17091.03 37802.68 2016-10-14 14:41:16.000 288 33718.52 118.63 17091.02 88888.00 2016-10-14 14:41:17.000 288 33718.56 118.62 17091.04 88888.00 2016-10-14 14:41:18.000 288 33718.58 118.64 17091.05 88888.00 2016-10-14 14:41:19.000 288 33718.60 118.64 17091.04 88888.00 2016-10-14 14:41:20.000 288 33718.59 118.65 17091.03 37802.69 2016-10-14 14:41:21.000 288 33718.58 118.64 17091.05 88888.00 2016-10-14 14:41:22.000 288 33718.55 118.62 17091.01 88888.00 2016-10-14 14:41:23.000 288 33718.59 118.63 17091.01 88888.00 2016-10-14 14:41:24.000 288 33718.55 118.61 17091.01 88888.00 2016-10-14 14:41:25.000 288 33718.58 118.66 17091.03 37802.65 2016-10-14 14:41:26.000 288 33718.55 118.67 17091.05 88888.00 2016-10-14 14:41:27.000 288 33718.55 118.62 17091.03 88888.00 2016-10-14 14:41:28.000 288 33718.53 118.59 17091.06 88888.00 2016-10-14 14:41:29.000 288 33718.50 118.65 17091.08 88888.00 2016-10-14 14:41:30.000 288 33718.52 118.68 17091.10 37802.68 2016-10-14 14:41:31.000 288 33718.50 118.68 17091.08 88888.00 2016-10-14 14:41:32.000 288 33718.52 118.71 17091.05 88888.00 2016-10-14 14:41:33.000 288 33718.51 118.73 17091.07 88888.00 2016-10-14 14:41:34.000 288 33718.52 118.70 17091.10 88888.00 2016-10-14 14:41:35.000 288 33718.54 118.66 17091.12 37802.60 2016-10-14 14:41:36.000 288 33718.57 118.69 17091.10 88888.00 2016-10-14 14:41:37.000 288 33718.52 118.71 17091.10 88888.00 2016-10-14 14:41:38.000 288 33718.48 118.72 17091.11 88888.00 2016-10-14 14:41:39.000 288 33718.44 118.73 17091.12 88888.00 2016-10-14 14:41:40.000 288 33718.43 118.75 17091.10 37802.56 2016-10-14 14:41:41.000 288 33718.41 118.74 17091.09 88888.00 2016-10-14 14:41:42.000 288 33718.41 118.71 17091.08 88888.00 2016-10-14 14:41:43.000 288 33718.40 118.71 17091.06 88888.00 2016-10-14 14:41:44.000 288 33718.38 118.73 17091.06 88888.00 2016-10-14 14:41:45.000 288 33718.38 118.74 17091.06 37802.57 2016-10-14 14:41:46.000 288 33718.40 118.69 17091.04 88888.00 2016-10-14 14:41:47.000 288 33718.42 118.66 17091.02 88888.00 2016-10-14 14:41:48.000 288 33718.43 118.70 17091.03 88888.00 2016-10-14 14:41:49.000 288 33718.41 118.72 17090.96 88888.00 2016-10-14 14:41:50.000 288 33718.41 118.73 17090.95 37802.62 2016-10-14 14:41:51.000 288 33718.42 118.73 17090.96 88888.00 2016-10-14 14:41:52.000 288 33718.39 118.78 17091.04 88888.00 2016-10-14 14:41:53.000 288 33718.41 118.74 17091.01 88888.00 2016-10-14 14:41:54.000 288 33718.39 118.71 17091.00 88888.00 2016-10-14 14:41:55.000 288 33718.34 118.74 17091.02 37802.62 2016-10-14 14:41:56.000 288 33718.36 118.75 17091.07 88888.00 2016-10-14 14:41:57.000 288 33718.36 118.79 17091.07 88888.00 2016-10-14 14:41:58.000 288 33718.40 118.78 17091.07 88888.00 2016-10-14 14:41:59.000 288 33718.38 118.78 17091.05 88888.00 2016-10-14 14:42:00.000 288 33718.37 118.76 17091.03 37802.56 2016-10-14 14:42:01.000 288 33718.37 118.72 17090.98 88888.00 2016-10-14 14:42:02.000 288 33718.35 118.69 17091.00 88888.00 2016-10-14 14:42:03.000 288 33718.37 118.72 17091.03 88888.00 2016-10-14 14:42:04.000 288 33718.34 118.72 17091.02 88888.00 2016-10-14 14:42:05.000 288 33718.33 118.72 17091.01 37802.57 2016-10-14 14:42:06.000 288 33718.35 118.71 17090.99 88888.00 2016-10-14 14:42:07.000 288 33718.35 118.67 17090.98 88888.00 2016-10-14 14:42:08.000 288 33718.32 118.68 17091.02 88888.00 2016-10-14 14:42:09.000 288 33718.28 118.67 17090.99 88888.00 2016-10-14 14:42:10.000 288 33718.31 118.69 17091.02 37802.46 2016-10-14 14:42:11.000 288 33718.29 118.69 17090.99 88888.00 2016-10-14 14:42:12.000 288 33718.28 118.67 17090.99 88888.00 2016-10-14 14:42:13.000 288 33718.25 118.68 17091.00 88888.00 2016-10-14 14:42:14.000 288 33718.29 118.69 17091.00 88888.00 2016-10-14 14:42:15.000 288 33718.31 118.70 17091.01 37802.43 2016-10-14 14:42:16.000 288 33718.27 118.67 17091.04 88888.00 2016-10-14 14:42:17.000 288 33718.23 118.69 17091.06 88888.00 2016-10-14 14:42:18.000 288 33718.26 118.71 17091.05 88888.00 2016-10-14 14:42:19.000 288 33718.25 118.71 17091.04 88888.00 2016-10-14 14:42:20.000 288 33718.24 118.69 17091.07 37802.40 2016-10-14 14:42:21.000 288 33718.24 118.70 17091.10 88888.00 2016-10-14 14:42:22.000 288 33718.22 118.71 17091.08 88888.00 2016-10-14 14:42:23.000 288 33718.21 118.71 17091.07 88888.00 2016-10-14 14:42:24.000 288 33718.21 118.69 17091.04 88888.00 2016-10-14 14:42:25.000 288 33718.24 118.68 17091.05 37802.49 2016-10-14 14:42:26.000 288 33718.23 118.67 17091.07 88888.00 2016-10-14 14:42:27.000 288 33718.21 118.65 17091.02 88888.00 2016-10-14 14:42:28.000 288 33718.19 118.66 17091.04 88888.00 2016-10-14 14:42:29.000 288 33718.19 118.65 17091.07 88888.00 2016-10-14 14:42:30.000 288 33718.19 118.63 17091.03 37802.39 2016-10-14 14:42:31.000 288 33718.19 118.66 17091.02 88888.00 2016-10-14 14:42:32.000 288 33718.17 118.69 17091.01 88888.00 2016-10-14 14:42:33.000 288 33718.14 118.67 17091.01 88888.00 2016-10-14 14:42:34.000 288 33718.14 118.62 17090.99 88888.00 2016-10-14 14:42:35.000 288 33718.14 118.64 17091.02 37802.42 2016-10-14 14:42:36.000 288 33718.12 118.59 17091.04 88888.00 2016-10-14 14:42:37.000 288 33718.12 118.61 17091.01 88888.00 2016-10-14 14:42:38.000 288 33718.07 118.63 17091.01 88888.00 2016-10-14 14:42:39.000 288 33718.05 118.66 17091.02 88888.00 2016-10-14 14:42:40.000 288 33718.04 118.63 17090.98 37802.38 2016-10-14 14:42:41.000 288 33718.10 118.64 17090.99 88888.00 2016-10-14 14:42:42.000 288 33718.04 118.63 17091.04 88888.00 2016-10-14 14:42:43.000 288 33718.04 118.62 17091.04 88888.00 2016-10-14 14:42:44.000 288 33718.03 118.60 17091.04 88888.00 2016-10-14 14:42:45.000 288 33718.04 118.57 17091.04 37802.39 2016-10-14 14:42:46.000 288 33718.04 118.59 17091.01 88888.00 2016-10-14 14:42:47.000 288 33718.07 118.58 17091.02 88888.00 2016-10-14 14:42:48.000 288 33718.09 118.61 17091.05 88888.00 2016-10-14 14:42:49.000 288 33718.10 118.63 17091.02 88888.00 2016-10-14 14:42:50.000 288 33718.10 118.62 17091.06 37802.28 2016-10-14 14:42:51.000 288 33718.05 118.60 17091.06 88888.00 2016-10-14 14:42:52.000 288 33718.00 118.59 17091.06 88888.00 2016-10-14 14:42:53.000 288 33718.00 118.59 17091.05 88888.00 2016-10-14 14:42:54.000 288 33718.00 118.56 17091.04 88888.00 2016-10-14 14:42:55.000 288 33718.04 118.58 17091.12 37802.33 2016-10-14 14:42:56.000 288 33718.08 118.60 17091.11 88888.00 2016-10-14 14:42:57.000 288 33718.04 118.59 17091.11 88888.00 2016-10-14 14:42:58.000 288 33718.01 118.57 17091.12 88888.00 2016-10-14 14:42:59.000 288 33718.02 118.58 17091.12 88888.00 2016-10-14 14:43:00.000 288 33718.02 118.60 17091.12 37802.28 2016-10-14 14:43:01.000 288 33718.03 118.58 17091.14 88888.00 2016-10-14 14:43:02.000 288 33718.00 118.50 17091.11 88888.00 2016-10-14 14:43:03.000 288 33718.01 118.51 17091.12 88888.00 2016-10-14 14:43:04.000 288 33717.96 118.57 17091.11 88888.00 2016-10-14 14:43:05.000 288 33717.96 118.58 17091.10 37802.35 2016-10-14 14:43:06.000 288 33717.98 118.54 17091.08 88888.00 2016-10-14 14:43:07.000 288 33718.00 118.57 17091.10 88888.00 2016-10-14 14:43:08.000 288 33718.02 118.55 17091.09 88888.00 2016-10-14 14:43:09.000 288 33718.05 118.52 17091.07 88888.00 2016-10-14 14:43:10.000 288 33718.04 118.52 17091.05 37802.28 2016-10-14 14:43:11.000 288 33718.06 118.56 17091.05 88888.00 2016-10-14 14:43:12.000 288 33718.05 118.59 17091.08 88888.00 2016-10-14 14:43:13.000 288 33718.02 118.57 17091.09 88888.00 2016-10-14 14:43:14.000 288 33718.02 118.55 17091.09 88888.00 2016-10-14 14:43:15.000 288 33718.03 118.56 17091.07 37802.24 2016-10-14 14:43:16.000 288 33718.02 118.59 17091.05 88888.00 2016-10-14 14:43:17.000 288 33718.01 118.56 17091.03 88888.00 2016-10-14 14:43:18.000 288 33718.00 118.57 17091.02 88888.00 2016-10-14 14:43:19.000 288 33718.03 118.59 17091.05 88888.00 2016-10-14 14:43:20.000 288 33718.00 118.56 17091.04 37802.31 2016-10-14 14:43:21.000 288 33718.04 118.52 17091.04 88888.00 2016-10-14 14:43:22.000 288 33718.07 118.51 17091.10 88888.00 2016-10-14 14:43:23.000 288 33718.03 118.50 17091.04 88888.00 2016-10-14 14:43:24.000 288 33718.03 118.53 17091.02 88888.00 2016-10-14 14:43:25.000 288 33718.06 118.55 17091.08 37802.31 2016-10-14 14:43:26.000 288 33718.03 118.59 17091.07 88888.00 2016-10-14 14:43:27.000 288 33718.04 118.54 17091.07 88888.00 2016-10-14 14:43:28.000 288 33718.05 118.52 17091.08 88888.00 2016-10-14 14:43:29.000 288 33718.08 118.53 17091.10 88888.00 2016-10-14 14:43:30.000 288 33718.10 118.52 17091.11 37802.35 2016-10-14 14:43:31.000 288 33718.12 118.47 17091.11 88888.00 2016-10-14 14:43:32.000 288 33718.09 118.47 17091.09 88888.00 2016-10-14 14:43:33.000 288 33718.12 118.53 17091.07 88888.00 2016-10-14 14:43:34.000 288 33718.13 118.54 17091.05 88888.00 2016-10-14 14:43:35.000 288 33718.10 118.51 17091.03 37802.32 2016-10-14 14:43:36.000 288 33718.06 118.49 17091.04 88888.00 2016-10-14 14:43:37.000 288 33718.05 118.51 17091.05 88888.00 2016-10-14 14:43:38.000 288 33718.03 118.49 17091.08 88888.00 2016-10-14 14:43:39.000 288 33718.07 118.52 17091.09 88888.00 2016-10-14 14:43:40.000 288 33718.06 118.51 17091.06 37802.31 2016-10-14 14:43:41.000 288 33718.06 118.51 17091.06 88888.00 2016-10-14 14:43:42.000 288 33718.05 118.51 17091.06 88888.00 2016-10-14 14:43:43.000 288 33718.03 118.52 17091.04 88888.00 2016-10-14 14:43:44.000 288 33718.01 118.48 17091.02 88888.00 2016-10-14 14:43:45.000 288 33717.96 118.48 17090.99 37802.29 2016-10-14 14:43:46.000 288 33717.95 118.47 17090.97 88888.00 2016-10-14 14:43:47.000 288 33717.99 118.46 17090.99 88888.00 2016-10-14 14:43:48.000 288 33717.98 118.48 17091.02 88888.00 2016-10-14 14:43:49.000 288 33717.97 118.53 17091.03 88888.00 2016-10-14 14:43:50.000 288 33717.97 118.51 17091.02 37802.32 2016-10-14 14:43:51.000 288 33717.98 118.49 17091.09 88888.00 2016-10-14 14:43:52.000 288 33717.98 118.51 17091.07 88888.00 2016-10-14 14:43:53.000 288 33718.02 118.54 17091.09 88888.00 2016-10-14 14:43:54.000 288 33718.00 118.54 17091.05 88888.00 2016-10-14 14:43:55.000 288 33717.97 118.52 17091.03 37802.21 2016-10-14 14:43:56.000 288 33717.97 118.50 17091.05 88888.00 2016-10-14 14:43:57.000 288 33717.93 118.54 17091.08 88888.00 2016-10-14 14:43:58.000 288 33717.91 118.52 17091.05 88888.00 2016-10-14 14:43:59.000 288 33717.87 118.48 17091.02 88888.00 2016-10-14 14:44:00.000 288 33717.90 118.48 17091.01 37802.24 2016-10-14 14:44:01.000 288 33717.90 118.51 17091.04 88888.00 2016-10-14 14:44:02.000 288 33717.90 118.53 17091.07 88888.00 2016-10-14 14:44:03.000 288 33717.89 118.52 17091.07 88888.00 2016-10-14 14:44:04.000 288 33717.87 118.51 17091.07 88888.00 2016-10-14 14:44:05.000 288 33717.89 118.50 17091.08 37802.25 2016-10-14 14:44:06.000 288 33717.89 118.50 17091.08 88888.00 2016-10-14 14:44:07.000 288 33717.91 118.47 17091.07 88888.00 2016-10-14 14:44:08.000 288 33717.89 118.52 17091.04 88888.00 2016-10-14 14:44:09.000 288 33717.87 118.48 17091.02 88888.00 2016-10-14 14:44:10.000 288 33717.85 118.43 17091.00 37802.21 2016-10-14 14:44:11.000 288 33717.87 118.44 17091.01 88888.00 2016-10-14 14:44:12.000 288 33717.84 118.49 17091.00 88888.00 2016-10-14 14:44:13.000 288 33717.82 118.49 17090.98 88888.00 2016-10-14 14:44:14.000 288 33717.84 118.47 17091.01 88888.00 2016-10-14 14:44:15.000 288 33717.81 118.51 17091.01 37802.17 2016-10-14 14:44:16.000 288 33717.81 118.53 17091.01 88888.00 2016-10-14 14:44:17.000 288 33717.82 118.49 17091.02 88888.00 2016-10-14 14:44:18.000 288 33717.85 118.50 17091.04 88888.00 2016-10-14 14:44:19.000 288 33717.86 118.46 17091.02 88888.00 2016-10-14 14:44:20.000 288 33717.80 118.48 17091.02 37802.10 2016-10-14 14:44:21.000 288 33717.80 118.50 17091.08 88888.00 2016-10-14 14:44:22.000 288 33717.77 118.47 17091.10 88888.00 2016-10-14 14:44:23.000 288 33717.78 118.48 17091.06 88888.00 2016-10-14 14:44:24.000 288 33717.75 118.51 17091.06 88888.00 2016-10-14 14:44:25.000 288 33717.76 118.49 17091.03 37802.08 2016-10-14 14:44:26.000 288 33717.75 118.55 17091.10 88888.00 2016-10-14 14:44:27.000 288 33717.74 118.51 17091.11 88888.00 2016-10-14 14:44:28.000 288 33717.73 118.48 17091.07 88888.00 2016-10-14 14:44:29.000 288 33717.77 118.47 17091.05 88888.00 2016-10-14 14:44:30.000 288 33717.76 118.49 17091.05 37802.14 2016-10-14 14:44:31.000 288 33717.72 118.51 17091.05 88888.00 2016-10-14 14:44:32.000 288 33717.71 118.48 17091.05 88888.00 2016-10-14 14:44:33.000 288 33717.70 118.45 17091.09 88888.00 2016-10-14 14:44:34.000 288 33717.68 118.44 17091.13 88888.00 2016-10-14 14:44:35.000 288 33717.72 118.45 17091.16 37802.10 2016-10-14 14:44:36.000 288 33717.72 118.46 17091.15 88888.00 2016-10-14 14:44:37.000 288 33717.72 118.44 17091.16 88888.00 2016-10-14 14:44:38.000 288 33717.73 118.44 17091.17 88888.00 2016-10-14 14:44:39.000 288 33717.75 118.49 17091.12 88888.00 2016-10-14 14:44:40.000 288 33717.78 118.49 17091.13 37802.03 2016-10-14 14:44:41.000 288 33717.82 118.48 17091.10 88888.00 2016-10-14 14:44:42.000 288 33717.81 118.47 17091.10 88888.00 2016-10-14 14:44:43.000 288 33717.80 118.48 17091.10 88888.00 2016-10-14 14:44:44.000 288 33717.86 118.49 17091.09 88888.00 2016-10-14 14:44:45.000 288 33717.86 118.48 17091.15 37802.14 2016-10-14 14:44:46.000 288 33717.84 118.48 17091.13 88888.00 2016-10-14 14:44:47.000 288 33717.81 118.47 17091.13 88888.00 2016-10-14 14:44:48.000 288 33717.80 118.47 17091.09 88888.00 2016-10-14 14:44:49.000 288 33717.83 118.48 17091.06 88888.00 2016-10-14 14:44:50.000 288 33717.83 118.50 17091.06 37802.15 2016-10-14 14:44:51.000 288 33717.83 118.47 17091.06 88888.00 2016-10-14 14:44:52.000 288 33717.82 118.42 17091.02 88888.00 2016-10-14 14:44:53.000 288 33717.83 118.48 17091.05 88888.00 2016-10-14 14:44:54.000 288 33717.81 118.47 17091.06 88888.00 2016-10-14 14:44:55.000 288 33717.77 118.48 17091.04 37802.10 2016-10-14 14:44:56.000 288 33717.82 118.48 17091.06 88888.00 2016-10-14 14:44:57.000 288 33717.82 118.45 17091.04 88888.00 2016-10-14 14:44:58.000 288 33717.79 118.50 17091.02 88888.00 2016-10-14 14:44:59.000 288 33717.81 118.51 17091.03 88888.00 2016-10-14 14:45:00.000 288 33717.80 118.49 17091.04 37802.07 2016-10-14 14:45:01.000 288 33717.75 118.47 17091.06 88888.00 2016-10-14 14:45:02.000 288 33717.73 118.42 17091.04 88888.00 2016-10-14 14:45:03.000 288 33717.70 118.45 17091.01 88888.00 2016-10-14 14:45:04.000 288 33717.73 118.46 17091.01 88888.00 2016-10-14 14:45:05.000 288 33717.73 118.44 17091.04 37802.08 2016-10-14 14:45:06.000 288 33717.74 118.40 17091.08 88888.00 2016-10-14 14:45:07.000 288 33717.72 118.42 17091.07 88888.00 2016-10-14 14:45:08.000 288 33717.69 118.47 17091.07 88888.00 2016-10-14 14:45:09.000 288 33717.66 118.48 17091.08 88888.00 2016-10-14 14:45:10.000 288 33717.72 118.46 17091.11 37802.01 2016-10-14 14:45:11.000 288 33717.74 118.45 17091.12 88888.00 2016-10-14 14:45:12.000 288 33717.72 118.40 17091.08 88888.00 2016-10-14 14:45:13.000 288 33717.70 118.38 17091.08 88888.00 2016-10-14 14:45:14.000 288 33717.70 118.40 17091.11 88888.00 2016-10-14 14:45:15.000 288 33717.68 118.44 17091.09 37802.03 2016-10-14 14:45:16.000 288 33717.68 118.45 17091.10 88888.00 2016-10-14 14:45:17.000 288 33717.71 118.46 17091.09 88888.00 2016-10-14 14:45:18.000 288 33717.72 118.42 17091.13 88888.00 2016-10-14 14:45:19.000 288 33717.70 118.40 17091.13 88888.00 2016-10-14 14:45:20.000 288 33717.71 118.36 17091.11 37801.96 2016-10-14 14:45:21.000 288 33717.71 118.37 17091.08 88888.00 2016-10-14 14:45:22.000 288 33717.66 118.35 17091.09 88888.00 2016-10-14 14:45:23.000 288 33717.67 118.38 17091.13 88888.00 2016-10-14 14:45:24.000 288 33717.71 118.39 17091.12 88888.00 2016-10-14 14:45:25.000 288 33717.68 118.39 17091.06 37801.97 2016-10-14 14:45:26.000 288 33717.65 118.39 17091.09 88888.00 2016-10-14 14:45:27.000 288 33717.70 118.41 17091.11 88888.00 2016-10-14 14:45:28.000 288 33717.70 118.41 17091.12 88888.00 2016-10-14 14:45:29.000 288 33717.70 118.38 17091.14 88888.00 2016-10-14 14:45:30.000 288 33717.69 118.37 17091.13 37802.03 2016-10-14 14:45:31.000 288 33717.69 118.37 17091.10 88888.00 2016-10-14 14:45:32.000 288 33717.64 118.38 17091.13 88888.00 2016-10-14 14:45:33.000 288 33717.65 118.40 17091.15 88888.00 2016-10-14 14:45:34.000 288 33717.67 118.39 17091.11 88888.00 2016-10-14 14:45:35.000 288 33717.67 118.39 17091.09 37801.92 2016-10-14 14:45:36.000 288 33717.64 118.39 17091.10 88888.00 2016-10-14 14:45:37.000 288 33717.65 118.38 17091.10 88888.00 2016-10-14 14:45:38.000 288 33717.66 118.40 17091.07 88888.00 2016-10-14 14:45:39.000 288 33717.61 118.40 17091.09 88888.00 2016-10-14 14:45:40.000 288 33717.61 118.40 17091.08 37801.94 2016-10-14 14:45:41.000 288 33717.63 118.37 17091.12 88888.00 2016-10-14 14:45:42.000 288 33717.59 118.35 17091.06 88888.00 2016-10-14 14:45:43.000 288 33717.57 118.33 17091.08 88888.00 2016-10-14 14:45:44.000 288 33717.57 118.30 17091.08 88888.00 2016-10-14 14:45:45.000 288 33717.61 118.34 17091.13 37801.92 2016-10-14 14:45:46.000 288 33717.59 118.36 17091.12 88888.00 2016-10-14 14:45:47.000 288 33717.57 118.35 17091.11 88888.00 2016-10-14 14:45:48.000 288 33717.57 118.33 17091.12 88888.00 2016-10-14 14:45:49.000 288 33717.58 118.38 17091.13 88888.00 2016-10-14 14:45:50.000 288 33717.56 118.38 17091.15 37802.00 2016-10-14 14:45:51.000 288 33717.54 118.37 17091.17 88888.00 2016-10-14 14:45:52.000 288 33717.53 118.38 17091.13 88888.00 2016-10-14 14:45:53.000 288 33717.54 118.42 17091.15 88888.00 2016-10-14 14:45:54.000 288 33717.52 118.40 17091.13 88888.00 2016-10-14 14:45:55.000 288 33717.53 118.36 17091.12 37801.85 2016-10-14 14:45:56.000 288 33717.52 118.33 17091.12 88888.00 2016-10-14 14:45:57.000 288 33717.51 118.33 17091.10 88888.00 2016-10-14 14:45:58.000 288 33717.53 118.30 17091.07 88888.00 2016-10-14 14:45:59.000 288 33717.51 118.31 17091.10 88888.00 2016-10-14 14:46:00.000 288 33717.49 118.33 17091.12 37801.92 2016-10-14 14:46:01.000 288 33717.52 118.34 17091.16 88888.00 2016-10-14 14:46:02.000 288 33717.53 118.32 17091.10 88888.00 2016-10-14 14:46:03.000 288 33717.52 118.33 17091.10 88888.00 2016-10-14 14:46:04.000 288 33717.54 118.34 17091.15 88888.00 2016-10-14 14:46:05.000 288 33717.54 118.39 17091.20 37801.85 2016-10-14 14:46:06.000 288 33717.51 118.37 17091.17 88888.00 2016-10-14 14:46:07.000 288 33717.47 118.36 17091.19 88888.00 2016-10-14 14:46:08.000 288 33717.42 118.35 17091.15 88888.00 2016-10-14 14:46:09.000 288 33717.42 118.34 17091.16 88888.00 2016-10-14 14:46:10.000 288 33717.49 118.37 17091.14 37801.89 2016-10-14 14:46:11.000 288 33717.51 118.40 17091.13 88888.00 2016-10-14 14:46:12.000 288 33717.49 118.39 17091.17 88888.00 2016-10-14 14:46:13.000 288 33717.46 118.39 17091.19 88888.00 2016-10-14 14:46:14.000 288 33717.45 118.41 17091.17 88888.00 2016-10-14 14:46:15.000 288 33717.45 118.41 17091.16 37801.79 2016-10-14 14:46:16.000 288 33717.45 118.41 17091.18 88888.00 2016-10-14 14:46:17.000 288 33717.46 118.39 17091.20 88888.00 2016-10-14 14:46:18.000 288 33717.43 118.38 17091.24 88888.00 2016-10-14 14:46:19.000 288 33717.44 118.38 17091.22 88888.00 2016-10-14 14:46:20.000 288 33717.40 118.36 17091.17 37801.74 2016-10-14 14:46:21.000 288 33717.40 118.33 17091.19 88888.00 2016-10-14 14:46:22.000 288 33717.34 118.33 17091.21 88888.00 2016-10-14 14:46:23.000 288 33717.32 118.36 17091.22 88888.00 2016-10-14 14:46:24.000 288 33717.35 118.35 17091.19 88888.00 2016-10-14 14:46:25.000 288 33717.36 118.30 17091.17 37801.72 2016-10-14 14:46:26.000 288 33717.33 118.31 17091.19 88888.00 2016-10-14 14:46:27.000 288 33717.35 118.27 17091.18 88888.00 2016-10-14 14:46:28.000 288 33717.33 118.28 17091.19 88888.00 2016-10-14 14:46:29.000 288 33717.30 118.25 17091.15 88888.00 2016-10-14 14:46:30.000 288 33717.30 118.27 17091.17 37801.76 2016-10-14 14:46:31.000 288 33717.26 118.30 17091.19 88888.00 2016-10-14 14:46:32.000 288 33717.25 118.30 17091.23 88888.00 2016-10-14 14:46:33.000 288 33717.25 118.29 17091.22 88888.00 2016-10-14 14:46:34.000 288 33717.24 118.31 17091.24 88888.00 2016-10-14 14:46:35.000 288 33717.24 118.25 17091.22 37801.64 2016-10-14 14:46:36.000 288 33717.22 118.26 17091.22 88888.00 2016-10-14 14:46:37.000 288 33717.25 118.26 17091.22 88888.00 2016-10-14 14:46:38.000 288 33717.23 118.26 17091.25 88888.00 2016-10-14 14:46:39.000 288 33717.21 118.28 17091.22 88888.00 2016-10-14 14:46:40.000 288 33717.22 118.24 17091.20 37801.60 2016-10-14 14:46:41.000 288 33717.24 118.24 17091.24 88888.00 2016-10-14 14:46:42.000 288 33717.18 118.25 17091.24 88888.00 2016-10-14 14:46:43.000 288 33717.17 118.31 17091.25 88888.00 2016-10-14 14:46:44.000 288 33717.14 118.29 17091.25 88888.00 2016-10-14 14:46:45.000 288 33717.10 118.30 17091.29 37801.50 2016-10-14 14:46:46.000 288 33717.13 118.29 17091.29 88888.00 2016-10-14 14:46:47.000 288 33717.07 118.25 17091.29 88888.00 2016-10-14 14:46:48.000 288 33717.04 118.26 17091.31 88888.00 2016-10-14 14:46:49.000 288 33717.04 118.30 17091.32 88888.00 2016-10-14 14:46:50.000 288 33717.05 118.30 17091.29 37801.58 2016-10-14 14:46:51.000 288 33717.06 118.27 17091.30 88888.00 2016-10-14 14:46:52.000 288 33717.05 118.25 17091.30 88888.00 2016-10-14 14:46:53.000 288 33717.06 118.29 17091.32 88888.00 2016-10-14 14:46:54.000 288 33717.07 118.31 17091.32 88888.00 2016-10-14 14:46:55.000 288 33717.02 118.27 17091.26 37801.46 2016-10-14 14:46:56.000 288 33717.00 118.27 17091.26 88888.00 2016-10-14 14:46:57.000 288 33716.99 118.24 17091.24 88888.00 2016-10-14 14:46:58.000 288 33716.97 118.26 17091.26 88888.00 2016-10-14 14:46:59.000 288 33716.95 118.23 17091.26 88888.00 2016-10-14 14:47:00.000 288 33716.95 118.26 17091.26 37801.42 2016-10-14 14:47:01.000 288 33716.95 118.31 17091.29 88888.00 2016-10-14 14:47:02.000 288 33716.95 118.33 17091.28 88888.00 2016-10-14 14:47:03.000 288 33716.92 118.33 17091.27 88888.00 2016-10-14 14:47:04.000 288 33716.91 118.33 17091.31 88888.00 2016-10-14 14:47:05.000 288 33716.93 118.34 17091.33 37801.42 2016-10-14 14:47:06.000 288 33716.91 118.28 17091.30 88888.00 2016-10-14 14:47:07.000 288 33716.90 118.27 17091.35 88888.00 2016-10-14 14:47:08.000 288 33716.93 118.29 17091.32 88888.00 2016-10-14 14:47:09.000 288 33716.97 118.27 17091.27 88888.00 2016-10-14 14:47:10.000 288 33716.94 118.23 17091.31 37801.33 2016-10-14 14:47:11.000 288 33716.92 118.26 17091.39 88888.00 2016-10-14 14:47:12.000 288 33716.87 118.25 17091.35 88888.00 2016-10-14 14:47:13.000 288 33716.86 118.27 17091.34 88888.00 2016-10-14 14:47:14.000 288 33716.88 118.25 17091.28 88888.00 2016-10-14 14:47:15.000 288 33716.85 118.26 17091.25 37801.32 2016-10-14 14:47:16.000 288 33716.85 118.24 17091.22 88888.00 2016-10-14 14:47:17.000 288 33716.83 118.27 17091.24 88888.00 2016-10-14 14:47:18.000 288 33716.83 118.28 17091.26 88888.00 2016-10-14 14:47:19.000 288 33716.87 118.27 17091.28 88888.00 2016-10-14 14:47:20.000 288 33716.90 118.28 17091.32 37801.32 2016-10-14 14:47:21.000 288 33716.90 118.23 17091.27 88888.00 2016-10-14 14:47:22.000 288 33716.87 118.20 17091.30 88888.00 2016-10-14 14:47:23.000 288 33716.87 118.22 17091.30 88888.00 2016-10-14 14:47:24.000 288 33716.86 118.21 17091.29 88888.00 2016-10-14 14:47:25.000 288 33716.89 118.20 17091.27 37801.31 2016-10-14 14:47:26.000 288 33716.84 118.19 17091.24 88888.00 2016-10-14 14:47:27.000 288 33716.81 118.19 17091.28 88888.00 2016-10-14 14:47:28.000 288 33716.81 118.19 17091.32 88888.00 2016-10-14 14:47:29.000 288 33716.81 118.19 17091.33 88888.00 2016-10-14 14:47:30.000 288 33716.79 118.18 17091.28 37801.39 2016-10-14 14:47:31.000 288 33716.78 118.17 17091.28 88888.00 2016-10-14 14:47:32.000 288 33716.76 118.19 17091.29 88888.00 2016-10-14 14:47:33.000 288 33716.76 118.20 17091.28 88888.00 2016-10-14 14:47:34.000 288 33716.78 118.18 17091.26 88888.00 2016-10-14 14:47:35.000 288 33716.78 118.18 17091.26 37801.31 2016-10-14 14:47:36.000 288 33716.76 118.18 17091.28 88888.00 2016-10-14 14:47:37.000 288 33716.73 118.17 17091.28 88888.00 2016-10-14 14:47:38.000 288 33716.75 118.14 17091.30 88888.00 2016-10-14 14:47:39.000 288 33716.75 118.18 17091.29 88888.00 2016-10-14 14:47:40.000 288 33716.74 118.17 17091.31 37801.19 2016-10-14 14:47:41.000 288 33716.74 118.17 17091.30 88888.00 2016-10-14 14:47:42.000 288 33716.73 118.16 17091.29 88888.00 2016-10-14 14:47:43.000 288 33716.76 118.15 17091.27 88888.00 2016-10-14 14:47:44.000 288 33716.73 118.18 17091.28 88888.00 2016-10-14 14:47:45.000 288 33716.69 118.22 17091.27 37801.21 2016-10-14 14:47:46.000 288 33716.70 118.20 17091.32 88888.00 2016-10-14 14:47:47.000 288 33716.68 118.17 17091.30 88888.00 2016-10-14 14:47:48.000 288 33716.67 118.13 17091.30 88888.00 2016-10-14 14:47:49.000 288 33716.67 118.10 17091.30 88888.00 2016-10-14 14:47:50.000 288 33716.67 118.09 17091.30 37801.21 2016-10-14 14:47:51.000 288 33716.63 118.13 17091.32 88888.00 2016-10-14 14:47:52.000 288 33716.59 118.10 17091.29 88888.00 2016-10-14 14:47:53.000 288 33716.64 118.06 17091.28 88888.00 2016-10-14 14:47:54.000 288 33716.64 118.08 17091.31 88888.00 2016-10-14 14:47:55.000 288 33716.60 118.10 17091.32 37801.14 2016-10-14 14:47:56.000 288 33716.60 118.16 17091.28 88888.00 2016-10-14 14:47:57.000 288 33716.59 118.11 17091.29 88888.00 2016-10-14 14:47:58.000 288 33716.56 118.09 17091.32 88888.00 2016-10-14 14:47:59.000 288 33716.54 118.10 17091.36 88888.00 2016-10-14 14:48:00.000 288 33716.52 118.12 17091.36 37801.00 2016-10-14 14:48:01.000 288 33716.51 118.08 17091.37 88888.00 2016-10-14 14:48:02.000 288 33716.48 118.05 17091.34 88888.00 2016-10-14 14:48:03.000 288 33716.48 118.08 17091.31 88888.00 2016-10-14 14:48:04.000 288 33716.46 118.10 17091.31 88888.00 2016-10-14 14:48:05.000 288 33716.42 118.07 17091.31 37800.92 2016-10-14 14:48:06.000 288 33716.44 118.05 17091.35 88888.00 2016-10-14 14:48:07.000 288 33716.46 118.07 17091.32 88888.00 2016-10-14 14:48:08.000 288 33716.40 118.07 17091.30 88888.00 2016-10-14 14:48:09.000 288 33716.40 118.08 17091.31 88888.00 2016-10-14 14:48:10.000 288 33716.38 118.08 17091.32 37801.07 2016-10-14 14:48:11.000 288 33716.37 118.06 17091.32 88888.00 2016-10-14 14:48:12.000 288 33716.35 118.04 17091.32 88888.00 2016-10-14 14:48:13.000 288 33716.34 118.06 17091.33 88888.00 2016-10-14 14:48:14.000 288 33716.33 118.05 17091.30 88888.00 2016-10-14 14:48:15.000 288 33716.32 118.04 17091.30 37800.93 2016-10-14 14:48:16.000 288 33716.31 118.06 17091.33 88888.00 2016-10-14 14:48:17.000 288 33716.29 118.00 17091.35 88888.00 2016-10-14 14:48:18.000 288 33716.28 117.97 17091.36 88888.00 2016-10-14 14:48:19.000 288 33716.26 118.01 17091.33 88888.00 2016-10-14 14:48:20.000 288 33716.23 118.00 17091.39 37800.86 2016-10-14 14:48:21.000 288 33716.24 118.04 17091.45 88888.00 2016-10-14 14:48:22.000 288 33716.26 118.06 17091.46 88888.00 2016-10-14 14:48:23.000 288 33716.27 118.08 17091.45 88888.00 2016-10-14 14:48:24.000 288 33716.26 118.03 17091.42 88888.00 2016-10-14 14:48:25.000 288 33716.23 118.02 17091.41 37800.78 2016-10-14 14:48:26.000 288 33716.22 118.01 17091.40 88888.00 2016-10-14 14:48:27.000 288 33716.26 118.02 17091.39 88888.00 2016-10-14 14:48:28.000 288 33716.23 118.04 17091.40 88888.00 2016-10-14 14:48:29.000 288 33716.23 118.03 17091.45 88888.00 2016-10-14 14:48:30.000 288 33716.20 118.08 17091.45 37800.82 2016-10-14 14:48:31.000 288 33716.18 118.08 17091.42 88888.00 2016-10-14 14:48:32.000 288 33716.15 118.06 17091.43 88888.00 2016-10-14 14:48:33.000 288 33716.14 118.05 17091.43 88888.00 2016-10-14 14:48:34.000 288 33716.13 118.05 17091.45 88888.00 2016-10-14 14:48:35.000 288 33716.12 118.06 17091.44 37800.74 2016-10-14 14:48:36.000 288 33716.08 118.03 17091.39 88888.00 2016-10-14 14:48:37.000 288 33716.12 118.02 17091.37 88888.00 2016-10-14 14:48:38.000 288 33716.10 118.03 17091.40 88888.00 2016-10-14 14:48:39.000 288 33716.12 118.07 17091.44 88888.00 2016-10-14 14:48:40.000 288 33716.15 118.05 17091.42 37800.62 2016-10-14 14:48:41.000 288 33716.12 118.02 17091.39 88888.00 2016-10-14 14:48:42.000 288 33716.01 118.04 17091.39 88888.00 2016-10-14 14:48:43.000 288 33716.01 118.05 17091.37 88888.00 2016-10-14 14:48:44.000 288 33716.07 118.06 17091.39 88888.00 2016-10-14 14:48:45.000 288 33716.00 118.05 17091.40 37800.53 2016-10-14 14:48:46.000 288 33715.99 118.03 17091.40 88888.00 2016-10-14 14:48:47.000 288 33715.98 118.04 17091.40 88888.00 2016-10-14 14:48:48.000 288 33715.97 118.02 17091.42 88888.00 2016-10-14 14:48:49.000 288 33715.96 118.02 17091.44 88888.00 2016-10-14 14:48:50.000 288 33715.95 118.05 17091.42 37800.64 2016-10-14 14:48:51.000 288 33715.96 118.03 17091.40 88888.00 2016-10-14 14:48:52.000 288 33715.96 118.06 17091.39 88888.00 2016-10-14 14:48:53.000 288 33715.94 118.04 17091.40 88888.00 2016-10-14 14:48:54.000 288 33715.96 118.06 17091.42 88888.00 2016-10-14 14:48:55.000 288 33715.98 118.11 17091.39 37800.51 2016-10-14 14:48:56.000 288 33715.96 118.08 17091.39 88888.00 2016-10-14 14:48:57.000 288 33715.90 118.06 17091.42 88888.00 2016-10-14 14:48:58.000 288 33715.89 118.06 17091.42 88888.00 2016-10-14 14:48:59.000 288 33715.88 118.04 17091.39 88888.00 2016-10-14 14:49:00.000 288 33715.91 118.03 17091.40 37800.44 2016-10-14 14:49:01.000 288 33715.87 118.00 17091.43 88888.00 2016-10-14 14:49:02.000 288 33715.84 118.04 17091.45 88888.00 2016-10-14 14:49:03.000 288 33715.86 118.07 17091.45 88888.00 2016-10-14 14:49:04.000 288 33715.84 118.06 17091.45 88888.00 2016-10-14 14:49:05.000 288 33715.83 118.06 17091.41 37800.53 2016-10-14 14:49:06.000 288 33715.80 118.03 17091.44 88888.00 2016-10-14 14:49:07.000 288 33715.79 118.04 17091.46 88888.00 2016-10-14 14:49:08.000 288 33715.78 118.08 17091.47 88888.00 2016-10-14 14:49:09.000 288 33715.79 118.08 17091.41 88888.00 2016-10-14 14:49:10.000 288 33715.82 118.08 17091.42 37800.44 2016-10-14 14:49:11.000 288 33715.81 118.04 17091.43 88888.00 2016-10-14 14:49:12.000 288 33715.84 118.06 17091.44 88888.00 2016-10-14 14:49:13.000 288 33715.81 118.04 17091.45 88888.00 2016-10-14 14:49:14.000 288 33715.80 118.03 17091.40 88888.00 2016-10-14 14:49:15.000 288 33715.80 118.03 17091.40 37800.43 2016-10-14 14:49:16.000 288 33715.80 118.04 17091.40 88888.00 2016-10-14 14:49:17.000 288 33715.79 118.02 17091.42 88888.00 2016-10-14 14:49:18.000 288 33715.79 118.02 17091.45 88888.00 2016-10-14 14:49:19.000 288 33715.78 117.98 17091.44 88888.00 2016-10-14 14:49:20.000 288 33715.75 117.97 17091.41 37800.33 2016-10-14 14:49:21.000 288 33715.70 117.96 17091.39 88888.00 2016-10-14 14:49:22.000 288 33715.68 117.94 17091.38 88888.00 2016-10-14 14:49:23.000 288 33715.67 117.99 17091.37 88888.00 2016-10-14 14:49:24.000 288 33715.67 118.00 17091.35 88888.00 2016-10-14 14:49:25.000 288 33715.69 117.95 17091.36 37800.35 2016-10-14 14:49:26.000 288 33715.68 117.98 17091.37 88888.00 2016-10-14 14:49:27.000 288 33715.66 118.01 17091.36 88888.00 2016-10-14 14:49:28.000 288 33715.65 118.00 17091.37 88888.00 2016-10-14 14:49:29.000 288 33715.67 117.95 17091.37 88888.00 2016-10-14 14:49:30.000 288 33715.65 117.98 17091.38 37800.46 2016-10-14 14:49:31.000 288 33715.65 118.00 17091.41 88888.00 2016-10-14 14:49:32.000 288 33715.65 118.01 17091.43 88888.00 2016-10-14 14:49:33.000 288 33715.68 117.99 17091.44 88888.00 2016-10-14 14:49:34.000 288 33715.65 118.01 17091.46 88888.00 2016-10-14 14:49:35.000 288 33715.63 118.00 17091.47 37800.29 2016-10-14 14:49:36.000 288 33715.64 117.97 17091.40 88888.00 2016-10-14 14:49:37.000 288 33715.68 117.95 17091.37 88888.00 2016-10-14 14:49:38.000 288 33715.68 117.92 17091.38 88888.00 2016-10-14 14:49:39.000 288 33715.65 117.93 17091.39 88888.00 2016-10-14 14:49:40.000 288 33715.65 117.95 17091.41 37800.32 2016-10-14 14:49:41.000 288 33715.64 117.92 17091.39 88888.00 2016-10-14 14:49:42.000 288 33715.63 117.92 17091.42 88888.00 2016-10-14 14:49:43.000 288 33715.62 117.96 17091.44 88888.00 2016-10-14 14:49:44.000 288 33715.59 117.97 17091.39 88888.00 2016-10-14 14:49:45.000 288 33715.64 117.98 17091.36 37800.26 2016-10-14 14:49:46.000 288 33715.67 117.94 17091.34 88888.00 2016-10-14 14:49:47.000 288 33715.65 117.95 17091.36 88888.00 2016-10-14 14:49:48.000 288 33715.64 117.97 17091.40 88888.00 2016-10-14 14:49:49.000 288 33715.62 117.96 17091.36 88888.00 2016-10-14 14:49:50.000 288 33715.60 117.98 17091.38 37800.26 2016-10-14 14:49:51.000 288 33715.62 117.99 17091.34 88888.00 2016-10-14 14:49:52.000 288 33715.64 117.99 17091.35 88888.00 2016-10-14 14:49:53.000 288 33715.67 117.98 17091.33 88888.00 2016-10-14 14:49:54.000 288 33715.64 117.99 17091.32 88888.00 2016-10-14 14:49:55.000 288 33715.64 117.97 17091.41 37800.24 2016-10-14 14:49:56.000 288 33715.59 117.94 17091.42 88888.00 2016-10-14 14:49:57.000 288 33715.56 117.98 17091.45 88888.00 2016-10-14 14:49:58.000 288 33715.58 117.99 17091.41 88888.00 2016-10-14 14:49:59.000 288 33715.59 117.98 17091.42 88888.00 2016-10-14 14:50:00.000 288 33715.60 117.95 17091.44 37800.24 2016-10-14 14:50:01.000 288 33715.60 117.92 17091.41 88888.00 2016-10-14 14:50:02.000 288 33715.57 117.91 17091.41 88888.00 2016-10-14 14:50:03.000 288 33715.54 117.92 17091.37 88888.00 2016-10-14 14:50:04.000 288 33715.58 117.93 17091.41 88888.00 2016-10-14 14:50:05.000 288 33715.57 117.92 17091.41 37800.14 2016-10-14 14:50:06.000 288 33715.57 117.90 17091.40 88888.00 2016-10-14 14:50:07.000 288 33715.60 117.90 17091.41 88888.00 2016-10-14 14:50:08.000 288 33715.60 117.91 17091.42 88888.00 2016-10-14 14:50:09.000 288 33715.56 117.89 17091.42 88888.00 2016-10-14 14:50:10.000 288 33715.55 117.83 17091.44 37800.15 2016-10-14 14:50:11.000 288 33715.60 117.85 17091.43 88888.00 2016-10-14 14:50:12.000 288 33715.57 117.86 17091.43 88888.00 2016-10-14 14:50:13.000 288 33715.56 117.85 17091.40 88888.00 2016-10-14 14:50:14.000 288 33715.56 117.83 17091.42 88888.00 2016-10-14 14:50:15.000 288 33715.55 117.80 17091.43 37800.17 2016-10-14 14:50:16.000 288 33715.54 117.85 17091.44 88888.00 2016-10-14 14:50:17.000 288 33715.55 117.86 17091.44 88888.00 2016-10-14 14:50:18.000 288 33715.51 117.83 17091.46 88888.00 2016-10-14 14:50:19.000 288 33715.51 117.85 17091.48 88888.00 2016-10-14 14:50:20.000 288 33715.53 117.87 17091.47 37800.07 2016-10-14 14:50:21.000 288 33715.52 117.86 17091.45 88888.00 2016-10-14 14:50:22.000 288 33715.53 117.81 17091.46 88888.00 2016-10-14 14:50:23.000 288 33715.54 117.84 17091.46 88888.00 2016-10-14 14:50:24.000 288 33715.54 117.82 17091.45 88888.00 2016-10-14 14:50:25.000 288 33715.52 117.84 17091.43 37800.10 2016-10-14 14:50:26.000 288 33715.47 117.81 17091.44 88888.00 2016-10-14 14:50:27.000 288 33715.49 117.76 17091.43 88888.00 2016-10-14 14:50:28.000 288 33715.50 117.78 17091.45 88888.00 2016-10-14 14:50:29.000 288 33715.46 117.81 17091.44 88888.00 2016-10-14 14:50:30.000 288 33715.47 117.83 17091.45 37800.14 2016-10-14 14:50:31.000 288 33715.49 117.83 17091.45 88888.00 2016-10-14 14:50:32.000 288 33715.50 117.84 17091.43 88888.00 2016-10-14 14:50:33.000 288 33715.49 117.83 17091.42 88888.00 2016-10-14 14:50:34.000 288 33715.46 117.82 17091.42 88888.00 2016-10-14 14:50:35.000 288 33715.45 117.79 17091.44 37800.12 2016-10-14 14:50:36.000 288 33715.42 117.75 17091.49 88888.00 2016-10-14 14:50:37.000 288 33715.41 117.71 17091.47 88888.00 2016-10-14 14:50:38.000 288 33715.47 117.70 17091.48 88888.00 2016-10-14 14:50:39.000 288 33715.50 117.73 17091.49 88888.00 2016-10-14 14:50:40.000 288 33715.45 117.77 17091.47 37800.07 2016-10-14 14:50:41.000 288 33715.43 117.76 17091.50 88888.00 2016-10-14 14:50:42.000 288 33715.45 117.77 17091.50 88888.00 2016-10-14 14:50:43.000 288 33715.42 117.81 17091.50 88888.00 2016-10-14 14:50:44.000 288 33715.46 117.76 17091.50 88888.00 2016-10-14 14:50:45.000 288 33715.47 117.73 17091.48 37800.08 2016-10-14 14:50:46.000 288 33715.48 117.73 17091.48 88888.00 2016-10-14 14:50:47.000 288 33715.51 117.74 17091.48 88888.00 2016-10-14 14:50:48.000 288 33715.52 117.75 17091.47 88888.00 2016-10-14 14:50:49.000 288 33715.56 117.75 17091.47 88888.00 2016-10-14 14:50:50.000 288 33715.51 117.75 17091.55 37800.17 2016-10-14 14:50:51.000 288 33715.52 117.76 17091.52 88888.00 2016-10-14 14:50:52.000 288 33715.53 117.78 17091.51 88888.00 2016-10-14 14:50:53.000 288 33715.55 117.79 17091.48 88888.00 2016-10-14 14:50:54.000 288 33715.53 117.77 17091.45 88888.00 2016-10-14 14:50:55.000 288 33715.53 117.78 17091.45 37800.24 2016-10-14 14:50:56.000 288 33715.51 117.72 17091.44 88888.00 2016-10-14 14:50:57.000 288 33715.51 117.79 17091.42 88888.00 2016-10-14 14:50:58.000 288 33715.52 117.80 17091.42 88888.00 2016-10-14 14:50:59.000 288 33715.54 117.77 17091.48 88888.00 2016-10-14 14:51:00.000 288 33715.55 117.76 17091.45 37800.14 2016-10-14 14:51:01.000 288 33715.53 117.76 17091.46 88888.00 2016-10-14 14:51:02.000 288 33715.53 117.73 17091.46 88888.00 2016-10-14 14:51:03.000 288 33715.56 117.75 17091.48 88888.00 2016-10-14 14:51:04.000 288 33715.56 117.74 17091.48 88888.00 2016-10-14 14:51:05.000 288 33715.59 117.72 17091.45 37800.14 2016-10-14 14:51:06.000 288 33715.58 117.75 17091.44 88888.00 2016-10-14 14:51:07.000 288 33715.56 117.74 17091.42 88888.00 2016-10-14 14:51:08.000 288 33715.53 117.71 17091.39 88888.00 2016-10-14 14:51:09.000 288 33715.54 117.72 17091.41 88888.00 2016-10-14 14:51:10.000 288 33715.51 117.72 17091.43 37800.10 2016-10-14 14:51:11.000 288 33715.52 117.68 17091.47 88888.00 2016-10-14 14:51:12.000 288 33715.55 117.70 17091.49 88888.00 2016-10-14 14:51:13.000 288 33715.55 117.71 17091.43 88888.00 2016-10-14 14:51:14.000 288 33715.54 117.70 17091.43 88888.00 2016-10-14 14:51:15.000 288 33715.58 117.68 17091.43 37800.29 2016-10-14 14:51:16.000 288 33715.56 117.65 17091.41 88888.00 2016-10-14 14:51:17.000 288 33715.57 117.64 17091.38 88888.00 2016-10-14 14:51:18.000 288 33715.55 117.63 17091.36 88888.00 2016-10-14 14:51:19.000 288 33715.57 117.64 17091.39 88888.00 2016-10-14 14:51:20.000 288 33715.59 117.62 17091.39 37800.18 2016-10-14 14:51:21.000 288 33715.60 117.67 17091.42 88888.00 2016-10-14 14:51:22.000 288 33715.58 117.68 17091.41 88888.00 2016-10-14 14:51:23.000 288 33715.57 117.73 17091.42 88888.00 2016-10-14 14:51:24.000 288 33715.59 117.68 17091.42 88888.00 2016-10-14 14:51:25.000 288 33715.63 117.67 17091.42 37800.29 2016-10-14 14:51:26.000 288 33715.62 117.66 17091.42 88888.00 2016-10-14 14:51:27.000 288 33715.58 117.64 17091.43 88888.00 2016-10-14 14:51:28.000 288 33715.60 117.61 17091.43 88888.00 2016-10-14 14:51:29.000 288 33715.62 117.68 17091.44 88888.00 2016-10-14 14:51:30.000 288 33715.62 117.66 17091.43 37800.25 2016-10-14 14:51:31.000 288 33715.62 117.63 17091.43 88888.00 2016-10-14 14:51:32.000 288 33715.59 117.64 17091.45 88888.00 2016-10-14 14:51:33.000 288 33715.58 117.64 17091.48 88888.00 2016-10-14 14:51:34.000 288 33715.57 117.66 17091.47 88888.00 2016-10-14 14:51:35.000 288 33715.58 117.69 17091.42 37800.28 2016-10-14 14:51:36.000 288 33715.59 117.70 17091.43 88888.00 2016-10-14 14:51:37.000 288 33715.63 117.67 17091.41 88888.00 2016-10-14 14:51:38.000 288 33715.62 117.67 17091.36 88888.00 2016-10-14 14:51:39.000 288 33715.62 117.63 17091.38 88888.00 2016-10-14 14:51:40.000 288 33715.63 117.60 17091.40 37800.19 2016-10-14 14:51:41.000 288 33715.62 117.62 17091.39 88888.00 2016-10-14 14:51:42.000 288 33715.59 117.61 17091.42 88888.00 2016-10-14 14:51:43.000 288 33715.56 117.63 17091.42 88888.00 2016-10-14 14:51:44.000 288 33715.57 117.63 17091.43 88888.00 2016-10-14 14:51:45.000 288 33715.57 117.61 17091.41 37800.22 2016-10-14 14:51:46.000 288 33715.57 117.61 17091.44 88888.00 2016-10-14 14:51:47.000 288 33715.54 117.56 17091.44 88888.00 2016-10-14 14:51:48.000 288 33715.57 117.56 17091.42 88888.00 2016-10-14 14:51:49.000 288 33715.55 117.50 17091.44 88888.00 2016-10-14 14:51:50.000 288 33715.51 117.50 17091.46 37800.21 2016-10-14 14:51:51.000 288 33715.52 117.51 17091.44 88888.00 2016-10-14 14:51:52.000 288 33715.51 117.53 17091.47 88888.00 2016-10-14 14:51:53.000 288 33715.48 117.53 17091.46 88888.00 2016-10-14 14:51:54.000 288 33715.44 117.55 17091.47 88888.00 2016-10-14 14:51:55.000 288 33715.44 117.55 17091.47 37800.14 2016-10-14 14:51:56.000 288 33715.48 117.57 17091.44 88888.00 2016-10-14 14:51:57.000 288 33715.50 117.56 17091.48 88888.00 2016-10-14 14:51:58.000 288 33715.47 117.56 17091.51 88888.00 2016-10-14 14:51:59.000 288 33715.50 117.54 17091.50 88888.00 2016-10-14 14:52:00.000 288 33715.48 117.54 17091.47 37800.24 2016-10-14 14:52:01.000 288 33715.47 117.53 17091.50 88888.00 2016-10-14 14:52:02.000 288 33715.45 117.52 17091.52 88888.00 2016-10-14 14:52:03.000 288 33715.43 117.50 17091.50 88888.00 2016-10-14 14:52:04.000 288 33715.42 117.48 17091.48 88888.00 2016-10-14 14:52:05.000 288 33715.45 117.53 17091.54 37800.26 2016-10-14 14:52:06.000 288 33715.48 117.51 17091.53 88888.00 2016-10-14 14:52:07.000 288 33715.50 117.54 17091.49 88888.00 2016-10-14 14:52:08.000 288 33715.48 117.52 17091.45 88888.00 2016-10-14 14:52:09.000 288 33715.51 117.55 17091.46 88888.00 2016-10-14 14:52:10.000 288 33715.50 117.54 17091.44 37800.24 2016-10-14 14:52:11.000 288 33715.52 117.52 17091.47 88888.00 2016-10-14 14:52:12.000 288 33715.52 117.52 17091.51 88888.00 2016-10-14 14:52:13.000 288 33715.48 117.53 17091.52 88888.00 2016-10-14 14:52:14.000 288 33715.47 117.51 17091.46 88888.00 2016-10-14 14:52:15.000 288 33715.45 117.53 17091.44 37800.22 2016-10-14 14:52:16.000 288 33715.47 117.50 17091.46 88888.00 2016-10-14 14:52:17.000 288 33715.52 117.56 17091.46 88888.00 2016-10-14 14:52:18.000 288 33715.51 117.55 17091.46 88888.00 2016-10-14 14:52:19.000 288 33715.49 117.55 17091.46 88888.00 2016-10-14 14:52:20.000 288 33715.44 117.55 17091.47 37800.17 2016-10-14 14:52:21.000 288 33715.50 117.54 17091.49 88888.00 2016-10-14 14:52:22.000 288 33715.52 117.55 17091.47 88888.00 2016-10-14 14:52:23.000 288 33715.51 117.53 17091.50 88888.00 2016-10-14 14:52:24.000 288 33715.52 117.54 17091.51 88888.00 2016-10-14 14:52:25.000 288 33715.51 117.53 17091.47 37800.08 2016-10-14 14:52:26.000 288 33715.48 117.52 17091.45 88888.00 2016-10-14 14:52:27.000 288 33715.49 117.55 17091.49 88888.00 2016-10-14 14:52:28.000 288 33715.47 117.56 17091.50 88888.00 2016-10-14 14:52:29.000 288 33715.51 117.54 17091.50 88888.00 2016-10-14 14:52:30.000 288 33715.53 117.58 17091.50 37800.22 2016-10-14 14:52:31.000 288 33715.58 117.59 17091.51 88888.00 2016-10-14 14:52:32.000 288 33715.57 117.56 17091.54 88888.00 2016-10-14 14:52:33.000 288 33715.53 117.50 17091.57 88888.00 2016-10-14 14:52:34.000 288 33715.58 117.48 17091.58 88888.00 2016-10-14 14:52:35.000 288 33715.60 117.51 17091.54 37800.24 2016-10-14 14:52:36.000 288 33715.63 117.53 17091.57 88888.00 2016-10-14 14:52:37.000 288 33715.61 117.51 17091.56 88888.00 2016-10-14 14:52:38.000 288 33715.61 117.47 17091.53 88888.00 2016-10-14 14:52:39.000 288 33715.61 117.50 17091.51 88888.00 2016-10-14 14:52:40.000 288 33715.63 117.50 17091.50 37800.24 2016-10-14 14:52:41.000 288 33715.62 117.46 17091.51 88888.00 2016-10-14 14:52:42.000 288 33715.64 117.47 17091.51 88888.00 2016-10-14 14:52:43.000 288 33715.63 117.45 17091.52 88888.00 2016-10-14 14:52:44.000 288 33715.65 117.44 17091.48 88888.00 2016-10-14 14:52:45.000 288 33715.69 117.44 17091.48 37800.26 2016-10-14 14:52:46.000 288 33715.69 117.42 17091.52 88888.00 2016-10-14 14:52:47.000 288 33715.68 117.44 17091.53 88888.00 2016-10-14 14:52:48.000 288 33715.65 117.45 17091.52 88888.00 2016-10-14 14:52:49.000 288 33715.65 117.47 17091.50 88888.00 2016-10-14 14:52:50.000 288 33715.62 117.46 17091.46 37800.26 2016-10-14 14:52:51.000 288 33715.64 117.46 17091.46 88888.00 2016-10-14 14:52:52.000 288 33715.69 117.42 17091.44 88888.00 2016-10-14 14:52:53.000 288 33715.68 117.43 17091.47 88888.00 2016-10-14 14:52:54.000 288 33715.65 117.42 17091.46 88888.00 2016-10-14 14:52:55.000 288 33715.65 117.42 17091.45 37800.35 2016-10-14 14:52:56.000 288 33715.66 117.44 17091.46 88888.00 2016-10-14 14:52:57.000 288 33715.64 117.45 17091.49 88888.00 2016-10-14 14:52:58.000 288 33715.65 117.42 17091.51 88888.00 2016-10-14 14:52:59.000 288 33715.72 117.44 17091.52 88888.00 2016-10-14 14:53:00.000 288 33715.75 117.45 17091.49 37800.35 2016-10-14 14:53:01.000 288 33715.78 117.47 17091.48 88888.00 2016-10-14 14:53:02.000 288 33715.75 117.46 17091.47 88888.00 2016-10-14 14:53:03.000 288 33715.73 117.46 17091.46 88888.00 2016-10-14 14:53:04.000 288 33715.74 117.46 17091.43 88888.00 2016-10-14 14:53:05.000 288 33715.73 117.45 17091.47 37800.39 2016-10-14 14:53:06.000 288 33715.74 117.46 17091.52 88888.00 2016-10-14 14:53:07.000 288 33715.72 117.47 17091.52 88888.00 2016-10-14 14:53:08.000 288 33715.77 117.49 17091.50 88888.00 2016-10-14 14:53:09.000 288 33715.76 117.49 17091.50 88888.00 2016-10-14 14:53:10.000 288 33715.78 117.47 17091.50 37800.36 2016-10-14 14:53:11.000 288 33715.81 117.48 17091.51 88888.00 2016-10-14 14:53:12.000 288 33715.80 117.44 17091.48 88888.00 2016-10-14 14:53:13.000 288 33715.81 117.44 17091.46 88888.00 2016-10-14 14:53:14.000 288 33715.82 117.43 17091.48 88888.00 2016-10-14 14:53:15.000 288 33715.77 117.38 17091.47 37800.43 2016-10-14 14:53:16.000 288 33715.75 117.34 17091.51 88888.00 2016-10-14 14:53:17.000 288 33715.76 117.38 17091.52 88888.00 2016-10-14 14:53:18.000 288 33715.74 117.37 17091.51 88888.00 2016-10-14 14:53:19.000 288 33715.75 117.37 17091.50 88888.00 2016-10-14 14:53:20.000 288 33715.77 117.36 17091.47 37800.35 2016-10-14 14:53:21.000 288 33715.75 117.32 17091.45 88888.00 2016-10-14 14:53:22.000 288 33715.69 117.28 17091.48 88888.00 2016-10-14 14:53:23.000 288 33715.73 117.29 17091.46 88888.00 2016-10-14 14:53:24.000 288 33715.67 117.31 17091.41 88888.00 2016-10-14 14:53:25.000 288 33715.68 117.33 17091.45 37800.28 2016-10-14 14:53:26.000 288 33715.70 117.27 17091.47 88888.00 2016-10-14 14:53:27.000 288 33715.71 117.27 17091.45 88888.00 2016-10-14 14:53:28.000 288 33715.70 117.28 17091.43 88888.00 2016-10-14 14:53:29.000 288 33715.73 117.27 17091.47 88888.00 2016-10-14 14:53:30.000 288 33715.73 117.29 17091.47 37800.35 2016-10-14 14:53:31.000 288 33715.76 117.31 17091.44 88888.00 2016-10-14 14:53:32.000 288 33715.73 117.34 17091.46 88888.00 2016-10-14 14:53:33.000 288 33715.73 117.34 17091.43 88888.00 2016-10-14 14:53:34.000 288 33715.69 117.34 17091.41 88888.00 2016-10-14 14:53:35.000 288 33715.62 117.33 17091.44 37800.32 2016-10-14 14:53:36.000 288 33715.62 117.33 17091.46 88888.00 2016-10-14 14:53:37.000 288 33715.63 117.34 17091.46 88888.00 2016-10-14 14:53:38.000 288 33715.63 117.36 17091.47 88888.00 2016-10-14 14:53:39.000 288 33715.64 117.35 17091.51 88888.00 2016-10-14 14:53:40.000 288 33715.64 117.34 17091.46 37800.28 2016-10-14 14:53:41.000 288 33715.64 117.36 17091.46 88888.00 2016-10-14 14:53:42.000 288 33715.66 117.36 17091.47 88888.00 2016-10-14 14:53:43.000 288 33715.66 117.37 17091.47 88888.00 2016-10-14 14:53:44.000 288 33715.66 117.36 17091.46 88888.00 2016-10-14 14:53:45.000 288 33715.66 117.37 17091.44 37800.28 2016-10-14 14:53:46.000 288 33715.71 117.33 17091.45 88888.00 2016-10-14 14:53:47.000 288 33715.66 117.34 17091.48 88888.00 2016-10-14 14:53:48.000 288 33715.69 117.34 17091.46 88888.00 2016-10-14 14:53:49.000 288 33715.71 117.32 17091.41 88888.00 2016-10-14 14:53:50.000 288 33715.69 117.32 17091.41 37800.28 2016-10-14 14:53:51.000 288 33715.73 117.39 17091.39 88888.00 2016-10-14 14:53:52.000 288 33715.72 117.37 17091.38 88888.00 2016-10-14 14:53:53.000 288 33715.72 117.38 17091.39 88888.00 2016-10-14 14:53:54.000 288 33715.72 117.38 17091.42 88888.00 2016-10-14 14:53:55.000 288 33715.75 117.34 17091.39 37800.42 2016-10-14 14:53:56.000 288 33715.72 117.31 17091.39 88888.00 2016-10-14 14:53:57.000 288 33715.74 117.30 17091.35 88888.00 2016-10-14 14:53:58.000 288 33715.72 117.35 17091.37 88888.00 2016-10-14 14:53:59.000 288 33715.71 117.36 17091.38 88888.00 2016-10-14 14:54:00.000 288 33715.71 117.36 17091.41 37800.29 2016-10-14 14:54:01.000 288 33715.71 117.32 17091.38 88888.00 2016-10-14 14:54:02.000 288 33715.72 117.30 17091.38 88888.00 2016-10-14 14:54:03.000 288 33715.77 117.27 17091.41 88888.00 2016-10-14 14:54:04.000 288 33715.73 117.29 17091.40 88888.00 2016-10-14 14:54:05.000 288 33715.72 117.27 17091.37 37800.31 2016-10-14 14:54:06.000 288 33715.74 117.26 17091.41 88888.00 2016-10-14 14:54:07.000 288 33715.79 117.28 17091.40 88888.00 2016-10-14 14:54:08.000 288 33715.72 117.30 17091.41 88888.00 2016-10-14 14:54:09.000 288 33715.68 117.29 17091.40 88888.00 2016-10-14 14:54:10.000 288 33715.69 117.28 17091.42 37800.29 2016-10-14 14:54:11.000 288 33715.74 117.28 17091.39 88888.00 2016-10-14 14:54:12.000 288 33715.73 117.28 17091.38 88888.00 2016-10-14 14:54:13.000 288 33715.74 117.33 17091.38 88888.00 2016-10-14 14:54:14.000 288 33715.73 117.30 17091.41 88888.00 2016-10-14 14:54:15.000 288 33715.76 117.30 17091.42 37800.24 2016-10-14 14:54:16.000 288 33715.79 117.32 17091.40 88888.00 2016-10-14 14:54:17.000 288 33715.76 117.26 17091.37 88888.00 2016-10-14 14:54:18.000 288 33715.76 117.21 17091.35 88888.00 2016-10-14 14:54:19.000 288 33715.78 117.24 17091.39 88888.00 2016-10-14 14:54:20.000 288 33715.78 117.24 17091.40 37800.33 2016-10-14 14:54:21.000 288 33715.76 117.22 17091.40 88888.00 2016-10-14 14:54:22.000 288 33715.75 117.24 17091.41 88888.00 2016-10-14 14:54:23.000 288 33715.71 117.24 17091.43 88888.00 2016-10-14 14:54:24.000 288 33715.72 117.22 17091.41 88888.00 2016-10-14 14:54:25.000 288 33715.73 117.24 17091.36 37800.29 2016-10-14 14:54:26.000 288 33715.75 117.27 17091.43 88888.00 2016-10-14 14:54:27.000 288 33715.79 117.27 17091.43 88888.00 2016-10-14 14:54:28.000 288 33715.80 117.24 17091.43 88888.00 2016-10-14 14:54:29.000 288 33715.80 117.25 17091.41 88888.00 2016-10-14 14:54:30.000 288 33715.79 117.23 17091.41 37800.36 2016-10-14 14:54:31.000 288 33715.82 117.25 17091.41 88888.00 2016-10-14 14:54:32.000 288 33715.86 117.32 17091.43 88888.00 2016-10-14 14:54:33.000 288 33715.84 117.29 17091.42 88888.00 2016-10-14 14:54:34.000 288 33715.83 117.25 17091.41 88888.00 2016-10-14 14:54:35.000 288 33715.83 117.26 17091.45 37800.46 2016-10-14 14:54:36.000 288 33715.83 117.24 17091.43 88888.00 2016-10-14 14:54:37.000 288 33715.83 117.24 17091.42 88888.00 2016-10-14 14:54:38.000 288 33715.79 117.24 17091.41 88888.00 2016-10-14 14:54:39.000 288 33715.79 117.25 17091.43 88888.00 2016-10-14 14:54:40.000 288 33715.80 117.25 17091.45 37800.35 2016-10-14 14:54:41.000 288 33715.80 117.22 17091.44 88888.00 2016-10-14 14:54:42.000 288 33715.79 117.17 17091.44 88888.00 2016-10-14 14:54:43.000 288 33715.82 117.18 17091.44 88888.00 2016-10-14 14:54:44.000 288 33715.83 117.17 17091.45 88888.00 2016-10-14 14:54:45.000 288 33715.85 117.15 17091.45 37800.33 2016-10-14 14:54:46.000 288 33715.90 117.18 17091.41 88888.00 2016-10-14 14:54:47.000 288 33715.89 117.17 17091.41 88888.00 2016-10-14 14:54:48.000 288 33715.88 117.19 17091.40 88888.00 2016-10-14 14:54:49.000 288 33715.93 117.22 17091.43 88888.00 2016-10-14 14:54:50.000 288 33715.92 117.23 17091.43 37800.43 2016-10-14 14:54:51.000 288 33715.88 117.22 17091.39 88888.00 2016-10-14 14:54:52.000 288 33715.89 117.23 17091.44 88888.00 2016-10-14 14:54:53.000 288 33715.93 117.21 17091.47 88888.00 2016-10-14 14:54:54.000 288 33715.92 117.18 17091.44 88888.00 2016-10-14 14:54:55.000 288 33715.94 117.16 17091.45 37800.46 2016-10-14 14:54:56.000 288 33715.93 117.16 17091.49 88888.00 2016-10-14 14:54:57.000 288 33715.93 117.18 17091.47 88888.00 2016-10-14 14:54:58.000 288 33715.95 117.18 17091.47 88888.00 2016-10-14 14:54:59.000 288 33715.93 117.18 17091.52 88888.00 2016-10-14 14:55:00.000 288 33715.94 117.14 17091.48 37800.46 2016-10-14 14:55:01.000 288 33715.94 117.18 17091.44 88888.00 2016-10-14 14:55:02.000 288 33715.91 117.16 17091.47 88888.00 2016-10-14 14:55:03.000 288 33715.90 117.14 17091.47 88888.00 2016-10-14 14:55:04.000 288 33715.86 117.14 17091.47 88888.00 2016-10-14 14:55:05.000 288 33715.90 117.15 17091.49 37800.47 2016-10-14 14:55:06.000 288 33715.93 117.14 17091.46 88888.00 2016-10-14 14:55:07.000 288 33715.95 117.15 17091.48 88888.00 2016-10-14 14:55:08.000 288 33715.94 117.13 17091.50 88888.00 2016-10-14 14:55:09.000 288 33715.90 117.14 17091.48 88888.00 2016-10-14 14:55:10.000 288 33715.86 117.09 17091.44 37800.46 2016-10-14 14:55:11.000 288 33715.91 117.03 17091.49 88888.00 2016-10-14 14:55:12.000 288 33715.90 117.08 17091.51 88888.00 2016-10-14 14:55:13.000 288 33715.86 117.12 17091.48 88888.00 2016-10-14 14:55:14.000 288 33715.91 117.12 17091.47 88888.00 2016-10-14 14:55:15.000 288 33715.93 117.13 17091.41 37800.56 2016-10-14 14:55:16.000 288 33715.92 117.09 17091.45 88888.00 2016-10-14 14:55:17.000 288 33715.93 117.10 17091.44 88888.00 2016-10-14 14:55:18.000 288 33715.95 117.11 17091.48 88888.00 2016-10-14 14:55:19.000 288 33715.95 117.08 17091.44 88888.00 2016-10-14 14:55:20.000 288 33715.96 117.08 17091.42 37800.49 2016-10-14 14:55:21.000 288 33715.99 117.04 17091.47 88888.00 2016-10-14 14:55:22.000 288 33715.96 117.07 17091.47 88888.00 2016-10-14 14:55:23.000 288 33715.98 117.06 17091.47 88888.00 2016-10-14 14:55:24.000 288 33715.98 117.06 17091.49 88888.00 2016-10-14 14:55:25.000 288 33715.97 117.02 17091.45 37800.60 2016-10-14 14:55:26.000 288 33715.95 117.03 17091.41 88888.00 2016-10-14 14:55:27.000 288 33715.98 117.08 17091.41 88888.00 2016-10-14 14:55:28.000 288 33715.99 117.09 17091.40 88888.00 2016-10-14 14:55:29.000 288 33716.02 117.05 17091.38 88888.00 2016-10-14 14:55:30.000 288 33716.00 117.04 17091.38 37800.61 2016-10-14 14:55:31.000 288 33716.05 117.02 17091.39 88888.00 2016-10-14 14:55:32.000 288 33716.06 116.99 17091.41 88888.00 2016-10-14 14:55:33.000 288 33716.05 117.03 17091.40 88888.00 2016-10-14 14:55:34.000 288 33716.05 117.04 17091.42 88888.00 2016-10-14 14:55:35.000 288 33716.03 116.99 17091.37 37800.60 2016-10-14 14:55:36.000 288 33716.03 116.94 17091.35 88888.00 2016-10-14 14:55:37.000 288 33716.04 116.96 17091.38 88888.00 2016-10-14 14:55:38.000 288 33716.02 116.97 17091.41 88888.00 2016-10-14 14:55:39.000 288 33716.06 116.99 17091.35 88888.00 2016-10-14 14:55:40.000 288 33716.07 117.04 17091.35 37800.57 2016-10-14 14:55:41.000 288 33716.05 116.98 17091.31 88888.00 2016-10-14 14:55:42.000 288 33716.02 116.95 17091.33 88888.00 2016-10-14 14:55:43.000 288 33716.05 116.94 17091.30 88888.00 2016-10-14 14:55:44.000 288 33716.06 116.95 17091.31 88888.00 2016-10-14 14:55:45.000 288 33716.10 116.97 17091.35 37800.60 2016-10-14 14:55:46.000 288 33716.10 116.97 17091.35 88888.00 2016-10-14 14:55:47.000 288 33716.10 116.94 17091.33 88888.00 2016-10-14 14:55:48.000 288 33716.11 116.94 17091.29 88888.00 2016-10-14 14:55:49.000 288 33716.10 116.92 17091.31 88888.00 2016-10-14 14:55:50.000 288 33716.10 116.95 17091.29 37800.72 2016-10-14 14:55:51.000 288 33716.12 117.00 17091.35 88888.00 2016-10-14 14:55:52.000 288 33716.10 116.99 17091.36 88888.00 2016-10-14 14:55:53.000 288 33716.11 116.97 17091.37 88888.00 2016-10-14 14:55:54.000 288 33716.11 116.99 17091.39 88888.00 2016-10-14 14:55:55.000 288 33716.12 116.96 17091.37 37800.61 2016-10-14 14:55:56.000 288 33716.09 116.96 17091.37 88888.00 2016-10-14 14:55:57.000 288 33716.13 116.95 17091.40 88888.00 2016-10-14 14:55:58.000 288 33716.14 116.92 17091.42 88888.00 2016-10-14 14:55:59.000 288 33716.12 116.91 17091.40 88888.00 2016-10-14 14:56:00.000 288 33716.11 116.92 17091.37 37800.69 2016-10-14 14:56:01.000 288 33716.08 116.90 17091.39 88888.00 2016-10-14 14:56:02.000 288 33716.13 116.90 17091.35 88888.00 2016-10-14 14:56:03.000 288 33716.13 116.86 17091.37 88888.00 2016-10-14 14:56:04.000 288 33716.11 116.87 17091.34 88888.00 2016-10-14 14:56:05.000 288 33716.12 116.86 17091.38 37800.72 2016-10-14 14:56:06.000 288 33716.14 116.87 17091.39 88888.00 2016-10-14 14:56:07.000 288 33716.12 116.87 17091.38 88888.00 2016-10-14 14:56:08.000 288 33716.14 116.80 17091.37 88888.00 2016-10-14 14:56:09.000 288 33716.17 116.77 17091.32 88888.00 2016-10-14 14:56:10.000 288 33716.17 116.79 17091.35 37800.65 2016-10-14 14:56:11.000 288 33716.18 116.79 17091.38 88888.00 2016-10-14 14:56:12.000 288 33716.18 116.81 17091.41 88888.00 2016-10-14 14:56:13.000 288 33716.22 116.82 17091.38 88888.00 2016-10-14 14:56:14.000 288 33716.24 116.82 17091.40 88888.00 2016-10-14 14:56:15.000 288 33716.25 116.82 17091.40 37800.85 2016-10-14 14:56:16.000 288 33716.22 116.82 17091.39 88888.00 2016-10-14 14:56:17.000 288 33716.19 116.79 17091.39 88888.00 2016-10-14 14:56:18.000 288 33716.21 116.82 17091.40 88888.00 2016-10-14 14:56:19.000 288 33716.22 116.84 17091.39 88888.00 2016-10-14 14:56:20.000 288 33716.23 116.83 17091.40 37800.71 2016-10-14 14:56:21.000 288 33716.24 116.78 17091.42 88888.00 2016-10-14 14:56:22.000 288 33716.18 116.70 17091.42 88888.00 2016-10-14 14:56:23.000 288 33716.17 116.67 17091.42 88888.00 2016-10-14 14:56:24.000 288 33716.18 116.67 17091.44 88888.00 2016-10-14 14:56:25.000 288 33716.16 116.65 17091.45 37800.67 2016-10-14 14:56:26.000 288 33716.14 116.65 17091.44 88888.00 2016-10-14 14:56:27.000 288 33716.15 116.70 17091.43 88888.00 2016-10-14 14:56:28.000 288 33716.09 116.66 17091.43 88888.00 2016-10-14 14:56:29.000 288 33716.13 116.62 17091.45 88888.00 2016-10-14 14:56:30.000 288 33716.15 116.64 17091.47 37800.71 2016-10-14 14:56:31.000 288 33716.13 116.65 17091.47 88888.00 2016-10-14 14:56:32.000 288 33716.18 116.61 17091.45 88888.00 2016-10-14 14:56:33.000 288 33716.22 116.58 17091.45 88888.00 2016-10-14 14:56:34.000 288 33716.22 116.60 17091.43 88888.00 2016-10-14 14:56:35.000 288 33716.24 116.60 17091.42 37800.74 2016-10-14 14:56:36.000 288 33716.24 116.58 17091.38 88888.00 2016-10-14 14:56:37.000 288 33716.23 116.55 17091.35 88888.00 2016-10-14 14:56:38.000 288 33716.23 116.56 17091.37 88888.00 2016-10-14 14:56:39.000 288 33716.19 116.55 17091.37 88888.00 2016-10-14 14:56:40.000 288 33716.18 116.56 17091.39 37800.75 2016-10-14 14:56:41.000 288 33716.16 116.60 17091.39 88888.00 2016-10-14 14:56:42.000 288 33716.16 116.61 17091.38 88888.00 2016-10-14 14:56:43.000 288 33716.17 116.63 17091.41 88888.00 2016-10-14 14:56:44.000 288 33716.17 116.60 17091.40 88888.00 2016-10-14 14:56:45.000 288 33716.14 116.57 17091.35 37800.61 2016-10-14 14:56:46.000 288 33716.15 116.60 17091.35 88888.00 2016-10-14 14:56:47.000 288 33716.14 116.58 17091.39 88888.00 2016-10-14 14:56:48.000 288 33716.12 116.55 17091.40 88888.00 2016-10-14 14:56:49.000 288 33716.12 116.54 17091.41 88888.00 2016-10-14 14:56:50.000 288 33716.16 116.52 17091.40 37800.62 2016-10-14 14:56:51.000 288 33716.18 116.49 17091.40 88888.00 2016-10-14 14:56:52.000 288 33716.17 116.50 17091.39 88888.00 2016-10-14 14:56:53.000 288 33716.19 116.50 17091.40 88888.00 2016-10-14 14:56:54.000 288 33716.17 116.48 17091.43 88888.00 2016-10-14 14:56:55.000 288 33716.16 116.48 17091.39 37800.71 2016-10-14 14:56:56.000 288 33716.16 116.49 17091.41 88888.00 2016-10-14 14:56:57.000 288 33716.12 116.48 17091.41 88888.00 2016-10-14 14:56:58.000 288 33716.13 116.46 17091.42 88888.00 2016-10-14 14:56:59.000 288 33716.13 116.48 17091.41 88888.00 2016-10-14 14:57:00.000 288 33716.15 116.44 17091.41 37800.67 2016-10-14 14:57:01.000 288 33716.15 116.45 17091.42 88888.00 2016-10-14 14:57:02.000 288 33716.14 116.49 17091.42 88888.00 2016-10-14 14:57:03.000 288 33716.15 116.49 17091.40 88888.00 2016-10-14 14:57:04.000 288 33716.16 116.43 17091.39 88888.00 2016-10-14 14:57:05.000 288 33716.18 116.44 17091.35 37800.64 2016-10-14 14:57:06.000 288 33716.16 116.44 17091.39 88888.00 2016-10-14 14:57:07.000 288 33716.14 116.46 17091.40 88888.00 2016-10-14 14:57:08.000 288 33716.16 116.50 17091.38 88888.00 2016-10-14 14:57:09.000 288 33716.14 116.46 17091.41 88888.00 2016-10-14 14:57:10.000 288 33716.11 116.43 17091.41 37800.64 2016-10-14 14:57:11.000 288 33716.15 116.44 17091.38 88888.00 2016-10-14 14:57:12.000 288 33716.18 116.43 17091.38 88888.00 2016-10-14 14:57:13.000 288 33716.14 116.42 17091.37 88888.00 2016-10-14 14:57:14.000 288 33716.12 116.42 17091.39 88888.00 2016-10-14 14:57:15.000 288 33716.10 116.43 17091.36 37800.74 2016-10-14 14:57:16.000 288 33716.13 116.42 17091.38 88888.00 2016-10-14 14:57:17.000 288 33716.14 116.45 17091.40 88888.00 2016-10-14 14:57:18.000 288 33716.16 116.41 17091.40 88888.00 2016-10-14 14:57:19.000 288 33716.14 116.40 17091.38 88888.00 2016-10-14 14:57:20.000 288 33716.12 116.41 17091.38 37800.64 2016-10-14 14:57:21.000 288 33716.06 116.40 17091.33 88888.00 2016-10-14 14:57:22.000 288 33716.06 116.37 17091.38 88888.00 2016-10-14 14:57:23.000 288 33716.08 116.38 17091.42 88888.00 2016-10-14 14:57:24.000 288 33716.11 116.37 17091.42 88888.00 2016-10-14 14:57:25.000 288 33716.07 116.38 17091.39 37800.65 2016-10-14 14:57:26.000 288 33716.07 116.35 17091.43 88888.00 2016-10-14 14:57:27.000 288 33716.08 116.35 17091.38 88888.00 2016-10-14 14:57:28.000 288 33716.06 116.37 17091.41 88888.00 2016-10-14 14:57:29.000 288 33716.04 116.38 17091.45 88888.00 2016-10-14 14:57:30.000 288 33716.07 116.40 17091.43 37800.67 2016-10-14 14:57:31.000 288 33716.05 116.36 17091.44 88888.00 2016-10-14 14:57:32.000 288 33715.99 116.32 17091.38 88888.00 2016-10-14 14:57:33.000 288 33715.95 116.34 17091.41 88888.00 2016-10-14 14:57:34.000 288 33715.95 116.32 17091.43 88888.00 2016-10-14 14:57:35.000 288 33715.92 116.32 17091.39 37800.54 2016-10-14 14:57:36.000 288 33715.88 116.32 17091.40 88888.00 2016-10-14 14:57:37.000 288 33715.87 116.31 17091.48 88888.00 2016-10-14 14:57:38.000 288 33715.83 116.31 17091.46 88888.00 2016-10-14 14:57:39.000 288 33715.87 116.34 17091.41 88888.00 2016-10-14 14:57:40.000 288 33715.84 116.36 17091.44 37800.56 2016-10-14 14:57:41.000 288 33715.79 116.36 17091.46 88888.00 2016-10-14 14:57:42.000 288 33715.77 116.40 17091.46 88888.00 2016-10-14 14:57:43.000 288 33715.71 116.41 17091.45 88888.00 2016-10-14 14:57:44.000 288 33715.69 116.40 17091.45 88888.00 2016-10-14 14:57:45.000 288 33715.67 116.37 17091.43 37800.36 2016-10-14 14:57:46.000 288 33715.69 116.43 17091.45 88888.00 2016-10-14 14:57:47.000 288 33715.67 116.40 17091.45 88888.00 2016-10-14 14:57:48.000 288 33715.64 116.37 17091.44 88888.00 2016-10-14 14:57:49.000 288 33715.63 116.37 17091.42 88888.00 2016-10-14 14:57:50.000 288 33715.62 116.39 17091.43 37800.29 2016-10-14 14:57:51.000 288 33715.63 116.41 17091.45 88888.00 2016-10-14 14:57:52.000 288 33715.63 116.41 17091.47 88888.00 2016-10-14 14:57:53.000 288 33715.61 116.43 17091.48 88888.00 2016-10-14 14:57:54.000 288 33715.58 116.49 17091.48 88888.00 2016-10-14 14:57:55.000 288 33715.53 116.51 17091.47 37800.32 2016-10-14 14:57:56.000 288 33715.57 116.48 17091.46 88888.00 2016-10-14 14:57:57.000 288 33715.56 116.49 17091.48 88888.00 2016-10-14 14:57:58.000 288 33715.50 116.47 17091.48 88888.00 2016-10-14 14:57:59.000 288 33715.49 116.43 17091.45 88888.00 2016-10-14 14:58:00.000 288 33715.50 116.44 17091.49 37800.14 2016-10-14 14:58:01.000 288 33715.49 116.46 17091.54 88888.00 2016-10-14 14:58:02.000 288 33715.46 116.46 17091.53 88888.00 2016-10-14 14:58:03.000 288 33715.46 116.48 17091.53 88888.00 2016-10-14 14:58:04.000 288 33715.43 116.46 17091.53 88888.00 2016-10-14 14:58:05.000 288 33715.44 116.45 17091.46 37800.15 2016-10-14 14:58:06.000 288 33715.42 116.47 17091.46 88888.00 2016-10-14 14:58:07.000 288 33715.39 116.48 17091.47 88888.00 2016-10-14 14:58:08.000 288 33715.38 116.50 17091.48 88888.00 2016-10-14 14:58:09.000 288 33715.31 116.47 17091.49 88888.00 2016-10-14 14:58:10.000 288 33715.27 116.44 17091.51 37799.99 2016-10-14 14:58:11.000 288 33715.28 116.48 17091.51 88888.00 2016-10-14 14:58:12.000 288 33715.27 116.52 17091.49 88888.00 2016-10-14 14:58:13.000 288 33715.25 116.49 17091.47 88888.00 2016-10-14 14:58:14.000 288 33715.24 116.47 17091.46 88888.00 2016-10-14 14:58:15.000 288 33715.24 116.44 17091.48 37799.89 2016-10-14 14:58:16.000 288 33715.21 116.43 17091.51 88888.00 2016-10-14 14:58:17.000 288 33715.21 116.43 17091.50 88888.00 2016-10-14 14:58:18.000 288 33715.20 116.41 17091.50 88888.00 2016-10-14 14:58:19.000 288 33715.23 116.42 17091.54 88888.00 2016-10-14 14:58:20.000 288 33715.24 116.44 17091.52 37799.92 2016-10-14 14:58:21.000 288 33715.25 116.46 17091.52 88888.00 2016-10-14 14:58:22.000 288 33715.24 116.45 17091.50 88888.00 2016-10-14 14:58:23.000 288 33715.27 116.48 17091.51 88888.00 2016-10-14 14:58:24.000 288 33715.29 116.49 17091.53 88888.00 2016-10-14 14:58:25.000 288 33715.31 116.47 17091.54 37799.96 2016-10-14 14:58:26.000 288 33715.30 116.46 17091.57 88888.00 2016-10-14 14:58:27.000 288 33715.29 116.47 17091.58 88888.00 2016-10-14 14:58:28.000 288 33715.29 116.47 17091.54 88888.00 2016-10-14 14:58:29.000 288 33715.33 116.47 17091.55 88888.00 2016-10-14 14:58:30.000 288 33715.38 116.49 17091.54 37799.99 2016-10-14 14:58:31.000 288 33715.38 116.52 17091.56 88888.00 2016-10-14 14:58:32.000 288 33715.35 116.48 17091.51 88888.00 2016-10-14 14:58:33.000 288 33715.36 116.47 17091.55 88888.00 2016-10-14 14:58:34.000 288 33715.37 116.43 17091.55 88888.00 2016-10-14 14:58:35.000 288 33715.36 116.49 17091.51 37800.08 2016-10-14 14:58:36.000 288 33715.37 116.49 17091.52 88888.00 2016-10-14 14:58:37.000 288 33715.37 116.50 17091.52 88888.00 2016-10-14 14:58:38.000 288 33715.41 116.47 17091.48 88888.00 2016-10-14 14:58:39.000 288 33715.42 116.46 17091.49 88888.00 2016-10-14 14:58:40.000 288 33715.40 116.45 17091.49 37800.06 2016-10-14 14:58:41.000 288 33715.41 116.43 17091.50 88888.00 2016-10-14 14:58:42.000 288 33715.42 116.44 17091.53 88888.00 2016-10-14 14:58:43.000 288 33715.40 116.44 17091.55 88888.00 2016-10-14 14:58:44.000 288 33715.40 116.41 17091.57 88888.00 2016-10-14 14:58:45.000 288 33715.40 116.36 17091.57 37800.01 2016-10-14 14:58:46.000 288 33715.40 116.39 17091.59 88888.00 2016-10-14 14:58:47.000 288 33715.39 116.39 17091.59 88888.00 2016-10-14 14:58:48.000 288 33715.37 116.40 17091.55 88888.00 2016-10-14 14:58:49.000 288 33715.37 116.38 17091.51 88888.00 2016-10-14 14:58:50.000 288 33715.33 116.35 17091.48 37800.03 2016-10-14 14:58:51.000 288 33715.35 116.36 17091.50 88888.00 2016-10-14 14:58:52.000 288 33715.34 116.37 17091.53 88888.00 2016-10-14 14:58:53.000 288 33715.36 116.36 17091.53 88888.00 2016-10-14 14:58:54.000 288 33715.36 116.38 17091.48 88888.00 2016-10-14 14:58:55.000 288 33715.34 116.33 17091.50 37799.92 2016-10-14 14:58:56.000 288 33715.35 116.32 17091.55 88888.00 2016-10-14 14:58:57.000 288 33715.36 116.32 17091.56 88888.00 2016-10-14 14:58:58.000 288 33715.36 116.26 17091.55 88888.00 2016-10-14 14:58:59.000 288 33715.36 116.19 17091.57 88888.00 2016-10-14 14:59:00.000 288 33715.33 116.23 17091.57 37800.07 2016-10-14 14:59:01.000 288 33715.32 116.25 17091.54 88888.00 2016-10-14 14:59:02.000 288 33715.35 116.30 17091.53 88888.00 2016-10-14 14:59:03.000 288 33715.39 116.28 17091.55 88888.00 2016-10-14 14:59:04.000 288 33715.35 116.29 17091.52 88888.00 2016-10-14 14:59:05.000 288 33715.34 116.31 17091.54 37799.99 2016-10-14 14:59:06.000 288 33715.32 116.34 17091.55 88888.00 2016-10-14 14:59:07.000 288 33715.32 116.37 17091.52 88888.00 2016-10-14 14:59:08.000 288 33715.30 116.33 17091.52 88888.00 2016-10-14 14:59:09.000 288 33715.29 116.29 17091.50 88888.00 2016-10-14 14:59:10.000 288 33715.24 116.26 17091.52 37799.92 2016-10-14 14:59:11.000 288 33715.26 116.24 17091.52 88888.00 2016-10-14 14:59:12.000 288 33715.22 116.23 17091.54 88888.00 2016-10-14 14:59:13.000 288 33715.25 116.22 17091.54 88888.00 2016-10-14 14:59:14.000 288 33715.26 116.23 17091.53 88888.00 2016-10-14 14:59:15.000 288 33715.25 116.23 17091.56 37799.94 2016-10-14 14:59:16.000 288 33715.24 116.24 17091.57 88888.00 2016-10-14 14:59:17.000 288 33715.20 116.24 17091.57 88888.00 2016-10-14 14:59:18.000 288 33715.21 116.21 17091.53 88888.00 2016-10-14 14:59:19.000 288 33715.20 116.24 17091.50 88888.00 2016-10-14 14:59:20.000 288 33715.14 116.17 17091.52 37799.96 2016-10-14 14:59:21.000 288 33715.16 116.19 17091.54 88888.00 2016-10-14 14:59:22.000 288 33715.10 116.24 17091.52 88888.00 2016-10-14 14:59:23.000 288 33715.08 116.23 17091.49 88888.00 2016-10-14 14:59:24.000 288 33715.10 116.22 17091.54 88888.00 2016-10-14 14:59:25.000 288 33715.09 116.23 17091.53 37799.82 2016-10-14 14:59:26.000 288 33715.09 116.20 17091.54 88888.00 2016-10-14 14:59:27.000 288 33715.10 116.17 17091.56 88888.00 2016-10-14 14:59:28.000 288 33715.10 116.17 17091.52 88888.00 2016-10-14 14:59:29.000 288 33715.10 116.20 17091.55 88888.00 2016-10-14 14:59:30.000 288 33715.11 116.23 17091.57 37799.85 2016-10-14 14:59:31.000 288 33715.12 116.25 17091.55 88888.00 2016-10-14 14:59:32.000 288 33715.11 116.30 17091.59 88888.00 2016-10-14 14:59:33.000 288 33715.08 116.26 17091.60 88888.00 2016-10-14 14:59:34.000 288 33715.03 116.18 17091.59 88888.00 2016-10-14 14:59:35.000 288 33715.00 116.16 17091.63 37799.74 2016-10-14 14:59:36.000 288 33714.97 116.18 17091.61 88888.00 2016-10-14 14:59:37.000 288 33714.90 116.23 17091.62 88888.00 2016-10-14 14:59:38.000 288 33714.91 116.21 17091.65 88888.00 2016-10-14 14:59:39.000 288 33714.93 116.23 17091.65 88888.00 2016-10-14 14:59:40.000 288 33714.83 116.25 17091.59 37799.69 2016-10-14 14:59:41.000 288 33714.81 116.21 17091.56 88888.00 2016-10-14 14:59:42.000 288 33714.81 116.20 17091.61 88888.00 2016-10-14 14:59:43.000 288 33714.80 116.22 17091.61 88888.00 2016-10-14 14:59:44.000 288 33714.80 116.24 17091.59 88888.00 2016-10-14 14:59:45.000 288 33714.83 116.23 17091.62 37799.64 2016-10-14 14:59:46.000 288 33714.83 116.18 17091.63 88888.00 2016-10-14 14:59:47.000 288 33714.83 116.18 17091.60 88888.00 2016-10-14 14:59:48.000 288 33714.85 116.19 17091.62 88888.00 2016-10-14 14:59:49.000 288 33714.89 116.21 17091.63 88888.00 2016-10-14 14:59:50.000 288 33714.88 116.21 17091.62 37799.62 2016-10-14 14:59:51.000 288 33714.86 116.25 17091.60 88888.00 2016-10-14 14:59:52.000 288 33714.84 116.22 17091.61 88888.00 2016-10-14 14:59:53.000 288 33714.81 116.19 17091.61 88888.00 2016-10-14 14:59:54.000 288 33714.78 116.17 17091.67 88888.00 2016-10-14 14:59:55.000 288 33714.77 116.12 17091.69 37799.51 2016-10-14 14:59:56.000 288 33714.77 116.07 17091.66 88888.00 2016-10-14 14:59:57.000 288 33714.77 116.10 17091.64 88888.00 2016-10-14 14:59:58.000 288 33714.72 116.10 17091.69 88888.00 2016-10-14 14:59:59.000 288 33714.66 116.05 17091.66 88888.00 2016-10-14 15:00:00.000 288 33714.68 116.09 17091.66 37799.50 2016-10-14 15:00:01.000 288 33714.67 116.16 17091.65 88888.00 2016-10-14 15:00:02.000 288 33714.65 116.15 17091.65 88888.00 2016-10-14 15:00:03.000 288 33714.61 116.10 17091.63 88888.00 2016-10-14 15:00:04.000 288 33714.60 116.09 17091.66 88888.00 2016-10-14 15:00:05.000 288 33714.61 116.09 17091.64 37799.39 2016-10-14 15:00:06.000 288 33714.58 116.16 17091.66 88888.00 2016-10-14 15:00:07.000 288 33714.60 116.19 17091.66 88888.00 2016-10-14 15:00:08.000 288 33714.60 116.19 17091.67 88888.00 2016-10-14 15:00:09.000 288 33714.59 116.17 17091.67 88888.00 2016-10-14 15:00:10.000 288 33714.60 116.14 17091.65 37799.35 2016-10-14 15:00:11.000 288 33714.57 116.16 17091.67 88888.00 2016-10-14 15:00:12.000 288 33714.55 116.22 17091.68 88888.00 2016-10-14 15:00:13.000 288 33714.55 116.20 17091.72 88888.00 2016-10-14 15:00:14.000 288 33714.51 116.24 17091.71 88888.00 2016-10-14 15:00:15.000 288 33714.47 116.24 17091.74 37799.31 2016-10-14 15:00:16.000 288 33714.39 116.26 17091.69 88888.00 2016-10-14 15:00:17.000 288 33714.39 116.27 17091.70 88888.00 2016-10-14 15:00:18.000 288 33714.39 116.27 17091.71 88888.00 2016-10-14 15:00:19.000 288 33714.39 116.24 17091.72 88888.00 2016-10-14 15:00:20.000 288 33714.40 116.23 17091.73 37799.29 2016-10-14 15:00:21.000 288 33714.33 116.27 17091.70 88888.00 2016-10-14 15:00:22.000 288 33714.34 116.28 17091.71 88888.00 2016-10-14 15:00:23.000 288 33714.31 116.28 17091.71 88888.00 2016-10-14 15:00:24.000 288 33714.30 116.27 17091.66 88888.00 2016-10-14 15:00:25.000 288 33714.32 116.30 17091.69 37799.24 2016-10-14 15:00:26.000 288 33714.31 116.31 17091.71 88888.00 2016-10-14 15:00:27.000 288 33714.29 116.32 17091.73 88888.00 2016-10-14 15:00:28.000 288 33714.29 116.30 17091.72 88888.00 2016-10-14 15:00:29.000 288 33714.28 116.30 17091.70 88888.00 2016-10-14 15:00:30.000 288 33714.28 116.35 17091.72 37799.08 2016-10-14 15:00:31.000 288 33714.25 116.37 17091.74 88888.00 2016-10-14 15:00:32.000 288 33714.23 116.34 17091.74 88888.00 2016-10-14 15:00:33.000 288 33714.23 116.35 17091.69 88888.00 2016-10-14 15:00:34.000 288 33714.21 116.35 17091.73 88888.00 2016-10-14 15:00:35.000 288 33714.19 116.35 17091.71 37799.10 2016-10-14 15:00:36.000 288 33714.19 116.36 17091.71 88888.00 2016-10-14 15:00:37.000 288 33714.17 116.40 17091.71 88888.00 2016-10-14 15:00:38.000 288 33714.13 116.42 17091.72 88888.00 2016-10-14 15:00:39.000 288 33714.09 116.41 17091.73 88888.00 2016-10-14 15:00:40.000 288 33714.08 116.41 17091.74 37799.00 2016-10-14 15:00:41.000 288 33714.10 116.47 17091.74 88888.00 2016-10-14 15:00:42.000 288 33714.07 116.44 17091.72 88888.00 2016-10-14 15:00:43.000 288 33714.08 116.47 17091.73 88888.00 2016-10-14 15:00:44.000 288 33714.11 116.48 17091.77 88888.00 2016-10-14 15:00:45.000 288 33714.09 116.47 17091.75 37798.94 2016-10-14 15:00:46.000 288 33714.06 116.51 17091.67 88888.00 2016-10-14 15:00:47.000 288 33714.06 116.50 17091.65 88888.00 2016-10-14 15:00:48.000 288 33714.05 116.52 17091.70 88888.00 2016-10-14 15:00:49.000 288 33714.06 116.56 17091.67 88888.00 2016-10-14 15:00:50.000 288 33714.00 116.53 17091.66 37798.92 2016-10-14 15:00:51.000 288 33713.99 116.51 17091.67 88888.00 2016-10-14 15:00:52.000 288 33713.98 116.51 17091.69 88888.00 2016-10-14 15:00:53.000 288 33713.98 116.51 17091.71 88888.00 2016-10-14 15:00:54.000 288 33713.97 116.50 17091.72 88888.00 2016-10-14 15:00:55.000 288 33713.98 116.52 17091.68 37798.92 2016-10-14 15:00:56.000 288 33713.96 116.51 17091.69 88888.00 2016-10-14 15:00:57.000 288 33713.94 116.50 17091.67 88888.00 2016-10-14 15:00:58.000 288 33713.91 116.51 17091.69 88888.00 2016-10-14 15:00:59.000 288 33713.90 116.51 17091.71 88888.00 2016-10-14 15:01:00.000 288 33713.87 116.54 17091.68 37798.81 2016-10-14 15:01:01.000 288 33713.86 116.54 17091.70 88888.00 2016-10-14 15:01:02.000 288 33713.79 116.52 17091.70 88888.00 2016-10-14 15:01:03.000 288 33713.79 116.53 17091.70 88888.00 2016-10-14 15:01:04.000 288 33713.79 116.53 17091.72 88888.00 2016-10-14 15:01:05.000 288 33713.79 116.54 17091.70 37798.74 2016-10-14 15:01:06.000 288 33713.79 116.57 17091.72 88888.00 2016-10-14 15:01:07.000 288 33713.74 116.55 17091.71 88888.00 2016-10-14 15:01:08.000 288 33713.75 116.54 17091.67 88888.00 2016-10-14 15:01:09.000 288 33713.77 116.54 17091.67 88888.00 2016-10-14 15:01:10.000 288 33713.75 116.56 17091.70 37798.67 2016-10-14 15:01:11.000 288 33713.73 116.57 17091.78 88888.00 2016-10-14 15:01:12.000 288 33713.71 116.66 17091.79 88888.00 2016-10-14 15:01:13.000 288 33713.75 116.64 17091.72 88888.00 2016-10-14 15:01:14.000 288 33713.73 116.58 17091.71 88888.00 2016-10-14 15:01:15.000 288 33713.72 116.55 17091.73 37798.67 2016-10-14 15:01:16.000 288 33713.67 116.54 17091.74 88888.00 2016-10-14 15:01:17.000 288 33713.66 116.59 17091.74 88888.00 2016-10-14 15:01:18.000 288 33713.69 116.55 17091.69 88888.00 2016-10-14 15:01:19.000 288 33713.67 116.52 17091.69 88888.00 2016-10-14 15:01:20.000 288 33713.68 116.57 17091.68 37798.64 2016-10-14 15:01:21.000 288 33713.68 116.61 17091.72 88888.00 2016-10-14 15:01:22.000 288 33713.61 116.55 17091.70 88888.00 2016-10-14 15:01:23.000 288 33713.67 116.53 17091.71 88888.00 2016-10-14 15:01:24.000 288 33713.68 116.53 17091.70 88888.00 2016-10-14 15:01:25.000 288 33713.67 116.56 17091.73 37798.60 2016-10-14 15:01:26.000 288 33713.64 116.60 17091.72 88888.00 2016-10-14 15:01:27.000 288 33713.64 116.63 17091.70 88888.00 2016-10-14 15:01:28.000 288 33713.61 116.57 17091.70 88888.00 2016-10-14 15:01:29.000 288 33713.61 116.59 17091.69 88888.00 2016-10-14 15:01:30.000 288 33713.59 116.58 17091.69 37798.58 2016-10-14 15:01:31.000 288 33713.57 116.50 17091.69 88888.00 2016-10-14 15:01:32.000 288 33713.60 116.52 17091.65 88888.00 2016-10-14 15:01:33.000 288 33713.59 116.53 17091.66 88888.00 2016-10-14 15:01:34.000 288 33713.59 116.53 17091.64 88888.00 2016-10-14 15:01:35.000 288 33713.58 116.52 17091.68 37798.44 2016-10-14 15:01:36.000 288 33713.59 116.55 17091.68 88888.00 2016-10-14 15:01:37.000 288 33713.56 116.53 17091.70 88888.00 2016-10-14 15:01:38.000 288 33713.51 116.55 17091.70 88888.00 2016-10-14 15:01:39.000 288 33713.54 116.59 17091.71 88888.00 2016-10-14 15:01:40.000 288 33713.53 116.62 17091.67 37798.46 2016-10-14 15:01:41.000 288 33713.50 116.62 17091.69 88888.00 2016-10-14 15:01:42.000 288 33713.51 116.58 17091.72 88888.00 2016-10-14 15:01:43.000 288 33713.54 116.57 17091.75 88888.00 2016-10-14 15:01:44.000 288 33713.51 116.57 17091.77 88888.00 2016-10-14 15:01:45.000 288 33713.50 116.58 17091.78 37798.43 2016-10-14 15:01:46.000 288 33713.53 116.58 17091.81 88888.00 2016-10-14 15:01:47.000 288 33713.49 116.58 17091.80 88888.00 2016-10-14 15:01:48.000 288 33713.43 116.54 17091.81 88888.00 2016-10-14 15:01:49.000 288 33713.42 116.56 17091.78 88888.00 2016-10-14 15:01:50.000 288 33713.41 116.55 17091.77 37798.49 2016-10-14 15:01:51.000 288 33713.40 116.58 17091.76 88888.00 2016-10-14 15:01:52.000 288 33713.39 116.60 17091.75 88888.00 2016-10-14 15:01:53.000 288 33713.36 116.59 17091.76 88888.00 2016-10-14 15:01:54.000 288 33713.39 116.63 17091.83 88888.00 2016-10-14 15:01:55.000 288 33713.37 116.66 17091.83 37798.46 2016-10-14 15:01:56.000 288 33713.37 116.62 17091.82 88888.00 2016-10-14 15:01:57.000 288 33713.35 116.56 17091.84 88888.00 2016-10-14 15:01:58.000 288 33713.41 116.57 17091.84 88888.00 2016-10-14 15:01:59.000 288 33713.45 116.62 17091.80 88888.00 2016-10-14 15:02:00.000 288 33713.44 116.62 17091.83 37798.36 2016-10-14 15:02:01.000 288 33713.41 116.60 17091.85 88888.00 2016-10-14 15:02:02.000 288 33713.42 116.61 17091.80 88888.00 2016-10-14 15:02:03.000 288 33713.39 116.63 17091.73 88888.00 2016-10-14 15:02:04.000 288 33713.37 116.60 17091.73 88888.00 2016-10-14 15:02:05.000 288 33713.41 116.65 17091.77 37798.42 2016-10-14 15:02:06.000 288 33713.39 116.65 17091.76 88888.00 2016-10-14 15:02:07.000 288 33713.38 116.63 17091.73 88888.00 2016-10-14 15:02:08.000 288 33713.35 116.66 17091.80 88888.00 2016-10-14 15:02:09.000 288 33713.33 116.67 17091.83 88888.00 2016-10-14 15:02:10.000 288 33713.35 116.66 17091.79 37798.44 2016-10-14 15:02:11.000 288 33713.36 116.65 17091.79 88888.00 2016-10-14 15:02:12.000 288 33713.33 116.62 17091.81 88888.00 2016-10-14 15:02:13.000 288 33713.32 116.67 17091.83 88888.00 2016-10-14 15:02:14.000 288 33713.30 116.64 17091.82 88888.00 2016-10-14 15:02:15.000 288 33713.35 116.62 17091.81 37798.40 2016-10-14 15:02:16.000 288 33713.37 116.66 17091.83 88888.00 2016-10-14 15:02:17.000 288 33713.36 116.70 17091.83 88888.00 2016-10-14 15:02:18.000 288 33713.36 116.72 17091.81 88888.00 2016-10-14 15:02:19.000 288 33713.38 116.74 17091.79 88888.00 2016-10-14 15:02:20.000 288 33713.39 116.73 17091.80 37798.40 2016-10-14 15:02:21.000 288 33713.36 116.69 17091.81 88888.00 2016-10-14 15:02:22.000 288 33713.38 116.71 17091.78 88888.00 2016-10-14 15:02:23.000 288 33713.41 116.72 17091.73 88888.00 2016-10-14 15:02:24.000 288 33713.40 116.72 17091.77 88888.00 2016-10-14 15:02:25.000 288 33713.41 116.71 17091.77 37798.35 2016-10-14 15:02:26.000 288 33713.40 116.70 17091.77 88888.00 2016-10-14 15:02:27.000 288 33713.42 116.72 17091.81 88888.00 2016-10-14 15:02:28.000 288 33713.44 116.72 17091.80 88888.00 2016-10-14 15:02:29.000 288 33713.41 116.72 17091.79 88888.00 2016-10-14 15:02:30.000 288 33713.37 116.74 17091.78 37798.42 2016-10-14 15:02:31.000 288 33713.38 116.72 17091.76 88888.00 2016-10-14 15:02:32.000 288 33713.40 116.68 17091.72 88888.00 2016-10-14 15:02:33.000 288 33713.38 116.67 17091.73 88888.00 2016-10-14 15:02:34.000 288 33713.40 116.70 17091.74 88888.00 2016-10-14 15:02:35.000 288 33713.43 116.67 17091.74 37798.39 2016-10-14 15:02:36.000 288 33713.42 116.71 17091.73 88888.00 2016-10-14 15:02:37.000 288 33713.42 116.71 17091.76 88888.00 2016-10-14 15:02:38.000 288 33713.40 116.70 17091.77 88888.00 2016-10-14 15:02:39.000 288 33713.37 116.71 17091.76 88888.00 2016-10-14 15:02:40.000 288 33713.36 116.70 17091.73 37798.49 2016-10-14 15:02:41.000 288 33713.34 116.69 17091.73 88888.00 2016-10-14 15:02:42.000 288 33713.33 116.68 17091.73 88888.00 2016-10-14 15:02:43.000 288 33713.34 116.69 17091.74 88888.00 2016-10-14 15:02:44.000 288 33713.34 116.68 17091.73 88888.00 2016-10-14 15:02:45.000 288 33713.33 116.74 17091.77 37798.42 2016-10-14 15:02:46.000 288 33713.35 116.75 17091.75 88888.00 2016-10-14 15:02:47.000 288 33713.37 116.77 17091.78 88888.00 2016-10-14 15:02:48.000 288 33713.36 116.81 17091.75 88888.00 2016-10-14 15:02:49.000 288 33713.37 116.81 17091.79 88888.00 2016-10-14 15:02:50.000 288 33713.33 116.79 17091.79 37798.39 2016-10-14 15:02:51.000 288 33713.31 116.81 17091.78 88888.00 2016-10-14 15:02:52.000 288 33713.31 116.84 17091.76 88888.00 2016-10-14 15:02:53.000 288 33713.31 116.85 17091.75 88888.00 2016-10-14 15:02:54.000 288 33713.32 116.85 17091.74 88888.00 2016-10-14 15:02:55.000 288 33713.29 116.85 17091.76 37798.39 2016-10-14 15:02:56.000 288 33713.30 116.81 17091.76 88888.00 2016-10-14 15:02:57.000 288 33713.35 116.79 17091.76 88888.00 2016-10-14 15:02:58.000 288 33713.32 116.78 17091.75 88888.00 2016-10-14 15:02:59.000 288 33713.30 116.77 17091.75 88888.00 2016-10-14 15:03:00.000 288 33713.29 116.78 17091.70 37798.31 2016-10-14 15:03:01.000 288 33713.26 116.80 17091.73 88888.00 2016-10-14 15:03:02.000 288 33713.24 116.82 17091.77 88888.00 2016-10-14 15:03:03.000 288 33713.20 116.80 17091.77 88888.00 2016-10-14 15:03:04.000 288 33713.20 116.81 17091.76 88888.00 2016-10-14 15:03:05.000 288 33713.23 116.83 17091.76 37798.33 2016-10-14 15:03:06.000 288 33713.23 116.85 17091.77 88888.00 2016-10-14 15:03:07.000 288 33713.22 116.87 17091.76 88888.00 2016-10-14 15:03:08.000 288 33713.21 116.87 17091.81 88888.00 2016-10-14 15:03:09.000 288 33713.22 116.87 17091.78 88888.00 2016-10-14 15:03:10.000 288 33713.20 116.89 17091.78 37798.26 2016-10-14 15:03:11.000 288 33713.20 116.90 17091.73 88888.00 2016-10-14 15:03:12.000 288 33713.20 116.90 17091.74 88888.00 2016-10-14 15:03:13.000 288 33713.16 116.90 17091.77 88888.00 2016-10-14 15:03:14.000 288 33713.14 116.89 17091.78 88888.00 2016-10-14 15:03:15.000 288 33713.13 116.94 17091.76 37798.24 2016-10-14 15:03:16.000 288 33713.08 116.92 17091.74 88888.00 2016-10-14 15:03:17.000 288 33713.07 116.92 17091.78 88888.00 2016-10-14 15:03:18.000 288 33713.05 116.94 17091.79 88888.00 2016-10-14 15:03:19.000 288 33713.06 116.98 17091.77 88888.00 2016-10-14 15:03:20.000 288 33713.08 116.99 17091.79 37798.15 2016-10-14 15:03:21.000 288 33713.10 116.96 17091.77 88888.00 2016-10-14 15:03:22.000 288 33713.10 116.93 17091.80 88888.00 2016-10-14 15:03:23.000 288 33713.06 116.97 17091.79 88888.00 2016-10-14 15:03:24.000 288 33713.03 116.97 17091.77 88888.00 2016-10-14 15:03:25.000 288 33713.07 116.96 17091.78 37798.17 2016-10-14 15:03:26.000 288 33713.06 117.01 17091.76 88888.00 2016-10-14 15:03:27.000 288 33713.05 117.02 17091.73 88888.00 2016-10-14 15:03:28.000 288 33713.07 116.99 17091.72 88888.00 2016-10-14 15:03:29.000 288 33713.05 116.96 17091.70 88888.00 2016-10-14 15:03:30.000 288 33713.05 117.00 17091.72 37798.17 2016-10-14 15:03:31.000 288 33713.04 117.04 17091.76 88888.00 2016-10-14 15:03:32.000 288 33713.02 117.04 17091.77 88888.00 2016-10-14 15:03:33.000 288 33713.02 117.05 17091.79 88888.00 2016-10-14 15:03:34.000 288 33713.02 117.03 17091.79 88888.00 2016-10-14 15:03:35.000 288 33713.04 117.00 17091.78 37798.17 2016-10-14 15:03:36.000 288 33713.05 116.97 17091.80 88888.00 2016-10-14 15:03:37.000 288 33713.06 117.00 17091.81 88888.00 2016-10-14 15:03:38.000 288 33713.02 117.01 17091.80 88888.00 2016-10-14 15:03:39.000 288 33713.04 117.03 17091.77 88888.00 2016-10-14 15:03:40.000 288 33713.02 117.09 17091.80 37798.03 2016-10-14 15:03:41.000 288 33713.02 117.08 17091.85 88888.00 2016-10-14 15:03:42.000 288 33713.03 117.07 17091.88 88888.00 2016-10-14 15:03:43.000 288 33713.01 117.04 17091.88 88888.00 2016-10-14 15:03:44.000 288 33713.00 117.04 17091.84 88888.00 2016-10-14 15:03:45.000 288 33712.99 117.02 17091.80 37798.10 2016-10-14 15:03:46.000 288 33712.98 117.01 17091.77 88888.00 2016-10-14 15:03:47.000 288 33712.97 117.00 17091.76 88888.00 2016-10-14 15:03:48.000 288 33712.96 116.95 17091.77 88888.00 2016-10-14 15:03:49.000 288 33712.99 116.94 17091.75 88888.00 2016-10-14 15:03:50.000 288 33712.99 116.97 17091.78 37798.10 2016-10-14 15:03:51.000 288 33712.98 117.01 17091.78 88888.00 2016-10-14 15:03:52.000 288 33712.97 117.05 17091.82 88888.00 2016-10-14 15:03:53.000 288 33712.96 117.05 17091.81 88888.00 2016-10-14 15:03:54.000 288 33712.95 117.06 17091.79 88888.00 2016-10-14 15:03:55.000 288 33712.97 117.05 17091.78 37798.12 2016-10-14 15:03:56.000 288 33712.95 117.05 17091.81 88888.00 2016-10-14 15:03:57.000 288 33712.96 117.05 17091.80 88888.00 2016-10-14 15:03:58.000 288 33712.98 117.02 17091.78 88888.00 2016-10-14 15:03:59.000 288 33713.00 117.02 17091.75 88888.00 2016-10-14 15:04:00.000 288 33712.98 117.04 17091.78 37797.92 2016-10-14 15:04:01.000 288 33712.98 117.06 17091.76 88888.00 2016-10-14 15:04:02.000 288 33713.00 117.06 17091.80 88888.00 2016-10-14 15:04:03.000 288 33712.97 117.05 17091.80 88888.00 2016-10-14 15:04:04.000 288 33712.99 117.11 17091.80 88888.00 2016-10-14 15:04:05.000 288 33713.00 117.08 17091.76 37798.03 2016-10-14 15:04:06.000 288 33712.94 117.06 17091.76 88888.00 2016-10-14 15:04:07.000 288 33712.91 117.07 17091.76 88888.00 2016-10-14 15:04:08.000 288 33712.93 117.08 17091.74 88888.00 2016-10-14 15:04:09.000 288 33712.94 117.04 17091.78 88888.00 2016-10-14 15:04:10.000 288 33712.90 117.01 17091.74 37798.00 2016-10-14 15:04:11.000 288 33712.95 117.02 17091.76 88888.00 2016-10-14 15:04:12.000 288 33712.93 117.02 17091.77 88888.00 2016-10-14 15:04:13.000 288 33712.93 117.02 17091.78 88888.00 2016-10-14 15:04:14.000 288 33712.90 117.03 17091.78 88888.00 2016-10-14 15:04:15.000 288 33712.88 117.03 17091.78 37798.14 2016-10-14 15:04:16.000 288 33712.89 117.06 17091.79 88888.00 2016-10-14 15:04:17.000 288 33712.90 117.07 17091.76 88888.00 2016-10-14 15:04:18.000 288 33712.88 117.05 17091.76 88888.00 2016-10-14 15:04:19.000 288 33712.87 117.07 17091.76 88888.00 2016-10-14 15:04:20.000 288 33712.90 117.08 17091.76 37798.01 2016-10-14 15:04:21.000 288 33712.88 117.04 17091.78 88888.00 2016-10-14 15:04:22.000 288 33712.86 117.01 17091.79 88888.00 2016-10-14 15:04:23.000 288 33712.84 116.99 17091.73 88888.00 2016-10-14 15:04:24.000 288 33712.85 117.00 17091.70 88888.00 2016-10-14 15:04:25.000 288 33712.84 117.02 17091.75 37797.97 2016-10-14 15:04:26.000 288 33712.82 117.04 17091.73 88888.00 2016-10-14 15:04:27.000 288 33712.86 117.06 17091.77 88888.00 2016-10-14 15:04:28.000 288 33712.84 117.06 17091.81 88888.00 2016-10-14 15:04:29.000 288 33712.81 117.05 17091.84 88888.00 2016-10-14 15:04:30.000 288 33712.82 117.06 17091.80 37797.97 2016-10-14 15:04:31.000 288 33712.83 117.07 17091.82 88888.00 2016-10-14 15:04:32.000 288 33712.84 117.08 17091.84 88888.00 2016-10-14 15:04:33.000 288 33712.84 117.10 17091.88 88888.00 2016-10-14 15:04:34.000 288 33712.81 117.04 17091.87 88888.00 2016-10-14 15:04:35.000 288 33712.81 117.01 17091.85 37797.99 2016-10-14 15:04:36.000 288 33712.80 117.00 17091.86 88888.00 2016-10-14 15:04:37.000 288 33712.85 116.98 17091.86 88888.00 2016-10-14 15:04:38.000 288 33712.89 116.99 17091.83 88888.00 2016-10-14 15:04:39.000 288 33712.88 116.96 17091.87 88888.00 2016-10-14 15:04:40.000 288 33712.87 116.99 17091.81 37797.88 2016-10-14 15:04:41.000 288 33712.88 116.98 17091.80 88888.00 2016-10-14 15:04:42.000 288 33712.90 116.96 17091.83 88888.00 2016-10-14 15:04:43.000 288 33712.87 117.00 17091.88 88888.00 2016-10-14 15:04:44.000 288 33712.85 116.99 17091.89 88888.00 2016-10-14 15:04:45.000 288 33712.91 117.03 17091.85 37797.96 2016-10-14 15:04:46.000 288 33712.89 117.03 17091.84 88888.00 2016-10-14 15:04:47.000 288 33712.87 117.01 17091.85 88888.00 2016-10-14 15:04:48.000 288 33712.88 116.99 17091.85 88888.00 2016-10-14 15:04:49.000 288 33712.87 117.00 17091.86 88888.00 2016-10-14 15:04:50.000 288 33712.89 117.00 17091.82 37797.97 2016-10-14 15:04:51.000 288 33712.90 117.01 17091.78 88888.00 2016-10-14 15:04:52.000 288 33712.88 117.05 17091.78 88888.00 2016-10-14 15:04:53.000 288 33712.88 117.06 17091.82 88888.00 2016-10-14 15:04:54.000 288 33712.88 117.06 17091.84 88888.00 2016-10-14 15:04:55.000 288 33712.91 117.05 17091.83 37798.01 2016-10-14 15:04:56.000 288 33712.90 117.01 17091.79 88888.00 2016-10-14 15:04:57.000 288 33712.89 116.99 17091.83 88888.00 2016-10-14 15:04:58.000 288 33712.85 116.99 17091.81 88888.00 2016-10-14 15:04:59.000 288 33712.87 117.04 17091.82 88888.00 2016-10-14 15:05:00.000 288 33712.87 117.04 17091.79 37798.03 2016-10-14 15:05:01.000 288 33712.88 117.02 17091.81 88888.00 2016-10-14 15:05:02.000 288 33712.84 117.01 17091.83 88888.00 2016-10-14 15:05:03.000 288 33712.83 116.98 17091.82 88888.00 2016-10-14 15:05:04.000 288 33712.85 117.02 17091.81 88888.00 2016-10-14 15:05:05.000 288 33712.86 117.04 17091.79 37797.92 2016-10-14 15:05:06.000 288 33712.82 116.98 17091.80 88888.00 2016-10-14 15:05:07.000 288 33712.85 117.02 17091.78 88888.00 2016-10-14 15:05:08.000 288 33712.83 117.07 17091.81 88888.00 2016-10-14 15:05:09.000 288 33712.80 117.00 17091.81 88888.00 2016-10-14 15:05:10.000 288 33712.82 116.98 17091.84 37797.96 2016-10-14 15:05:11.000 288 33712.83 117.01 17091.82 88888.00 2016-10-14 15:05:12.000 288 33712.84 117.02 17091.78 88888.00 2016-10-14 15:05:13.000 288 33712.81 117.03 17091.78 88888.00 2016-10-14 15:05:14.000 288 33712.85 117.02 17091.82 88888.00 2016-10-14 15:05:15.000 288 33712.88 116.98 17091.83 37797.96 2016-10-14 15:05:16.000 288 33712.82 116.95 17091.83 88888.00 2016-10-14 15:05:17.000 288 33712.81 116.97 17091.82 88888.00 2016-10-14 15:05:18.000 288 33712.85 117.04 17091.85 88888.00 2016-10-14 15:05:19.000 288 33712.87 117.04 17091.88 88888.00 2016-10-14 15:05:20.000 288 33712.85 116.99 17091.91 37797.79 2016-10-14 15:05:21.000 288 33712.81 117.04 17091.89 88888.00 2016-10-14 15:05:22.000 288 33712.82 117.04 17091.87 88888.00 2016-10-14 15:05:23.000 288 33712.81 117.00 17091.86 88888.00 2016-10-14 15:05:24.000 288 33712.78 116.95 17091.83 88888.00 2016-10-14 15:05:25.000 288 33712.80 116.96 17091.84 37797.89 2016-10-14 15:05:26.000 288 33712.81 116.98 17091.84 88888.00 2016-10-14 15:05:27.000 288 33712.83 117.03 17091.86 88888.00 2016-10-14 15:05:28.000 288 33712.79 117.05 17091.85 88888.00 2016-10-14 15:05:29.000 288 33712.77 116.98 17091.84 88888.00 2016-10-14 15:05:30.000 288 33712.80 116.99 17091.83 37797.94 2016-10-14 15:05:31.000 288 33712.83 116.94 17091.82 88888.00 2016-10-14 15:05:32.000 288 33712.80 116.95 17091.87 88888.00 2016-10-14 15:05:33.000 288 33712.81 116.96 17091.85 88888.00 2016-10-14 15:05:34.000 288 33712.82 116.95 17091.87 88888.00 2016-10-14 15:05:35.000 288 33712.83 116.91 17091.91 37797.93 2016-10-14 15:05:36.000 288 33712.79 116.91 17091.90 88888.00 2016-10-14 15:05:37.000 288 33712.79 116.90 17091.88 88888.00 2016-10-14 15:05:38.000 288 33712.83 116.91 17091.92 88888.00 2016-10-14 15:05:39.000 288 33712.84 116.88 17091.88 88888.00 2016-10-14 15:05:40.000 288 33712.79 116.87 17091.83 37797.93 2016-10-14 15:05:41.000 288 33712.76 116.84 17091.83 88888.00 2016-10-14 15:05:42.000 288 33712.75 116.85 17091.85 88888.00 2016-10-14 15:05:43.000 288 33712.72 116.82 17091.84 88888.00 2016-10-14 15:05:44.000 288 33712.72 116.82 17091.82 88888.00 2016-10-14 15:05:45.000 288 33712.76 116.82 17091.80 37797.89 2016-10-14 15:05:46.000 288 33712.77 116.85 17091.79 88888.00 2016-10-14 15:05:47.000 288 33712.72 116.91 17091.82 88888.00 2016-10-14 15:05:48.000 288 33712.70 116.91 17091.86 88888.00 2016-10-14 15:05:49.000 288 33712.75 116.93 17091.90 88888.00 2016-10-14 15:05:50.000 288 33712.76 116.92 17091.83 37797.85 2016-10-14 15:05:51.000 288 33712.73 116.90 17091.85 88888.00 2016-10-14 15:05:52.000 288 33712.72 116.86 17091.87 88888.00 2016-10-14 15:05:53.000 288 33712.70 116.85 17091.88 88888.00 2016-10-14 15:05:54.000 288 33712.70 116.88 17091.89 88888.00 2016-10-14 15:05:55.000 288 33712.72 116.90 17091.89 37797.88 2016-10-14 15:05:56.000 288 33712.71 116.89 17091.89 88888.00 2016-10-14 15:05:57.000 288 33712.69 116.90 17091.91 88888.00 2016-10-14 15:05:58.000 288 33712.69 116.91 17091.89 88888.00 2016-10-14 15:05:59.000 288 33712.67 116.96 17091.90 88888.00 2016-10-14 15:06:00.000 288 33712.68 116.95 17091.90 37797.90 2016-10-14 15:06:01.000 288 33712.72 116.96 17091.88 88888.00 2016-10-14 15:06:02.000 288 33712.70 116.96 17091.92 88888.00 2016-10-14 15:06:03.000 288 33712.67 116.95 17091.86 88888.00 2016-10-14 15:06:04.000 288 33712.66 116.90 17091.88 88888.00 2016-10-14 15:06:05.000 288 33712.68 116.89 17091.90 37797.78 2016-10-14 15:06:06.000 288 33712.71 116.88 17091.90 88888.00 2016-10-14 15:06:07.000 288 33712.69 116.92 17091.90 88888.00 2016-10-14 15:06:08.000 288 33712.70 116.92 17091.91 88888.00 2016-10-14 15:06:09.000 288 33712.73 116.88 17091.92 88888.00 2016-10-14 15:06:10.000 288 33712.72 116.85 17091.88 37797.83 2016-10-14 15:06:11.000 288 33712.72 116.88 17091.85 88888.00 2016-10-14 15:06:12.000 288 33712.76 116.88 17091.89 88888.00 2016-10-14 15:06:13.000 288 33712.74 116.89 17091.88 88888.00 2016-10-14 15:06:14.000 288 33712.69 116.85 17091.91 88888.00 2016-10-14 15:06:15.000 288 33712.67 116.87 17091.91 37797.89 2016-10-14 15:06:16.000 288 33712.67 116.86 17091.88 88888.00 2016-10-14 15:06:17.000 288 33712.67 116.90 17091.90 88888.00 2016-10-14 15:06:18.000 288 33712.69 116.91 17091.91 88888.00 2016-10-14 15:06:19.000 288 33712.71 116.91 17091.89 88888.00 2016-10-14 15:06:20.000 288 33712.72 116.92 17091.88 37797.85 2016-10-14 15:06:21.000 288 33712.72 116.89 17091.87 88888.00 2016-10-14 15:06:22.000 288 33712.71 116.85 17091.88 88888.00 2016-10-14 15:06:23.000 288 33712.67 116.86 17091.91 88888.00 2016-10-14 15:06:24.000 288 33712.67 116.87 17091.90 88888.00 2016-10-14 15:06:25.000 288 33712.70 116.87 17091.89 37797.82 2016-10-14 15:06:26.000 288 33712.69 116.87 17091.91 88888.00 2016-10-14 15:06:27.000 288 33712.68 116.89 17091.92 88888.00 2016-10-14 15:06:28.000 288 33712.68 116.93 17091.97 88888.00 2016-10-14 15:06:29.000 288 33712.67 116.97 17091.99 88888.00 2016-10-14 15:06:30.000 288 33712.68 116.95 17091.97 37797.82 2016-10-14 15:06:31.000 288 33712.68 116.92 17091.96 88888.00 2016-10-14 15:06:32.000 288 33712.68 116.88 17091.97 88888.00 2016-10-14 15:06:33.000 288 33712.73 116.89 17091.98 88888.00 2016-10-14 15:06:34.000 288 33712.76 116.90 17091.96 88888.00 2016-10-14 15:06:35.000 288 33712.76 116.87 17091.92 37797.85 2016-10-14 15:06:36.000 288 33712.75 116.87 17091.94 88888.00 2016-10-14 15:06:37.000 288 33712.72 116.87 17091.89 88888.00 2016-10-14 15:06:38.000 288 33712.69 116.87 17091.88 88888.00 2016-10-14 15:06:39.000 288 33712.71 116.88 17091.91 88888.00 2016-10-14 15:06:40.000 288 33712.69 116.88 17091.89 37797.85 2016-10-14 15:06:41.000 288 33712.68 116.87 17091.88 88888.00 2016-10-14 15:06:42.000 288 33712.73 116.90 17091.91 88888.00 2016-10-14 15:06:43.000 288 33712.73 116.91 17091.91 88888.00 2016-10-14 15:06:44.000 288 33712.73 116.93 17091.85 88888.00 2016-10-14 15:06:45.000 288 33712.72 116.94 17091.90 37797.82 2016-10-14 15:06:46.000 288 33712.72 116.90 17091.91 88888.00 2016-10-14 15:06:47.000 288 33712.71 116.86 17091.93 88888.00 2016-10-14 15:06:48.000 288 33712.67 116.88 17091.91 88888.00 2016-10-14 15:06:49.000 288 33712.69 116.92 17091.91 88888.00 2016-10-14 15:06:50.000 288 33712.71 116.95 17091.94 37797.89 2016-10-14 15:06:51.000 288 33712.69 116.97 17091.92 88888.00 2016-10-14 15:06:52.000 288 33712.71 116.97 17091.89 88888.00 2016-10-14 15:06:53.000 288 33712.72 116.98 17091.87 88888.00 2016-10-14 15:06:54.000 288 33712.71 116.99 17091.85 88888.00 2016-10-14 15:06:55.000 288 33712.68 116.96 17091.85 37797.92 2016-10-14 15:06:56.000 288 33712.69 116.99 17091.86 88888.00 2016-10-14 15:06:57.000 288 33712.66 116.96 17091.84 88888.00 2016-10-14 15:06:58.000 288 33712.64 116.90 17091.90 88888.00 2016-10-14 15:06:59.000 288 33712.70 116.90 17091.94 88888.00 2016-10-14 15:07:00.000 288 33712.70 116.93 17091.95 37797.79 2016-10-14 15:07:01.000 288 33712.67 116.94 17091.93 88888.00 2016-10-14 15:07:02.000 288 33712.64 116.94 17091.91 88888.00 2016-10-14 15:07:03.000 288 33712.66 116.96 17091.89 88888.00 2016-10-14 15:07:04.000 288 33712.65 116.92 17091.89 88888.00 2016-10-14 15:07:05.000 288 33712.65 116.91 17091.92 37797.81 2016-10-14 15:07:06.000 288 33712.62 116.93 17091.91 88888.00 2016-10-14 15:07:07.000 288 33712.63 116.93 17091.89 88888.00 2016-10-14 15:07:08.000 288 33712.64 116.96 17091.89 88888.00 2016-10-14 15:07:09.000 288 33712.61 116.96 17091.88 88888.00 2016-10-14 15:07:10.000 288 33712.61 116.94 17091.88 37797.88 2016-10-14 15:07:11.000 288 33712.62 116.96 17091.88 88888.00 2016-10-14 15:07:12.000 288 33712.61 116.95 17091.89 88888.00 2016-10-14 15:07:13.000 288 33712.61 116.92 17091.93 88888.00 2016-10-14 15:07:14.000 288 33712.65 116.92 17091.94 88888.00 2016-10-14 15:07:15.000 288 33712.65 116.92 17091.89 37797.86 2016-10-14 15:07:16.000 288 33712.61 116.94 17091.90 88888.00 2016-10-14 15:07:17.000 288 33712.61 116.92 17091.90 88888.00 2016-10-14 15:07:18.000 288 33712.62 116.92 17091.90 88888.00 2016-10-14 15:07:19.000 288 33712.61 116.91 17091.93 88888.00 2016-10-14 15:07:20.000 288 33712.60 116.91 17091.93 37797.86 2016-10-14 15:07:21.000 288 33712.62 116.90 17091.95 88888.00 2016-10-14 15:07:22.000 288 33712.58 116.87 17091.97 88888.00 2016-10-14 15:07:23.000 288 33712.55 116.85 17091.94 88888.00 2016-10-14 15:07:24.000 288 33712.56 116.83 17091.95 88888.00 2016-10-14 15:07:25.000 288 33712.59 116.79 17091.94 37797.71 2016-10-14 15:07:26.000 288 33712.55 116.76 17091.91 88888.00 2016-10-14 15:07:27.000 288 33712.57 116.83 17091.94 88888.00 2016-10-14 15:07:28.000 288 33712.56 116.79 17091.91 88888.00 2016-10-14 15:07:29.000 288 33712.54 116.79 17091.93 88888.00 2016-10-14 15:07:30.000 288 33712.54 116.80 17091.97 37797.83 2016-10-14 15:07:31.000 288 33712.53 116.85 17091.99 88888.00 2016-10-14 15:07:32.000 288 33712.52 116.84 17091.99 88888.00 2016-10-14 15:07:33.000 288 33712.50 116.81 17091.93 88888.00 2016-10-14 15:07:34.000 288 33712.48 116.79 17091.93 88888.00 2016-10-14 15:07:35.000 288 33712.50 116.75 17091.92 37797.78 2016-10-14 15:07:36.000 288 33712.51 116.75 17091.93 88888.00 2016-10-14 15:07:37.000 288 33712.50 116.76 17091.95 88888.00 2016-10-14 15:07:38.000 288 33712.51 116.80 17091.89 88888.00 2016-10-14 15:07:39.000 288 33712.54 116.78 17091.90 88888.00 2016-10-14 15:07:40.000 288 33712.52 116.74 17091.92 37797.75 2016-10-14 15:07:41.000 288 33712.46 116.73 17091.95 88888.00 2016-10-14 15:07:42.000 288 33712.47 116.73 17091.95 88888.00 2016-10-14 15:07:43.000 288 33712.48 116.73 17091.94 88888.00 2016-10-14 15:07:44.000 288 33712.46 116.74 17091.94 88888.00 2016-10-14 15:07:45.000 288 33712.42 116.73 17091.93 37797.75 2016-10-14 15:07:46.000 288 33712.43 116.76 17091.95 88888.00 2016-10-14 15:07:47.000 288 33712.43 116.80 17091.97 88888.00 2016-10-14 15:07:48.000 288 33712.46 116.82 17091.95 88888.00 2016-10-14 15:07:49.000 288 33712.46 116.80 17091.98 88888.00 2016-10-14 15:07:50.000 288 33712.45 116.83 17092.01 37797.74 2016-10-14 15:07:51.000 288 33712.44 116.84 17092.01 88888.00 2016-10-14 15:07:52.000 288 33712.41 116.85 17091.95 88888.00 2016-10-14 15:07:53.000 288 33712.43 116.83 17091.96 88888.00 2016-10-14 15:07:54.000 288 33712.44 116.84 17091.98 88888.00 2016-10-14 15:07:55.000 288 33712.43 116.80 17091.95 37797.75 2016-10-14 15:07:56.000 288 33712.37 116.79 17091.95 88888.00 2016-10-14 15:07:57.000 288 33712.39 116.76 17091.96 88888.00 2016-10-14 15:07:58.000 288 33712.42 116.79 17092.01 88888.00 2016-10-14 15:07:59.000 288 33712.40 116.82 17091.94 88888.00 2016-10-14 15:08:00.000 288 33712.41 116.81 17091.90 37797.60 2016-10-14 15:08:01.000 288 33712.42 116.79 17091.92 88888.00 2016-10-14 15:08:02.000 288 33712.42 116.80 17091.89 88888.00 2016-10-14 15:08:03.000 288 33712.44 116.80 17091.90 88888.00 2016-10-14 15:08:04.000 288 33712.41 116.80 17091.92 88888.00 2016-10-14 15:08:05.000 288 33712.44 116.79 17091.99 37797.71 2016-10-14 15:08:06.000 288 33712.42 116.76 17091.98 88888.00 2016-10-14 15:08:07.000 288 33712.40 116.76 17092.01 88888.00 2016-10-14 15:08:08.000 288 33712.44 116.73 17091.98 88888.00 2016-10-14 15:08:09.000 288 33712.47 116.77 17091.98 88888.00 2016-10-14 15:08:10.000 288 33712.48 116.76 17092.02 37797.68 2016-10-14 15:08:11.000 288 33712.50 116.74 17092.04 88888.00 2016-10-14 15:08:12.000 288 33712.47 116.76 17092.00 88888.00 2016-10-14 15:08:13.000 288 33712.46 116.79 17091.98 88888.00 2016-10-14 15:08:14.000 288 33712.48 116.80 17092.00 88888.00 2016-10-14 15:08:15.000 288 33712.49 116.80 17092.01 37797.67 2016-10-14 15:08:16.000 288 33712.47 116.75 17092.07 88888.00 2016-10-14 15:08:17.000 288 33712.47 116.75 17092.03 88888.00 2016-10-14 15:08:18.000 288 33712.46 116.76 17092.04 88888.00 2016-10-14 15:08:19.000 288 33712.47 116.74 17092.05 88888.00 2016-10-14 15:08:20.000 288 33712.51 116.77 17092.00 37797.74 2016-10-14 15:08:21.000 288 33712.50 116.73 17092.03 88888.00 2016-10-14 15:08:22.000 288 33712.45 116.71 17092.04 88888.00 2016-10-14 15:08:23.000 288 33712.45 116.73 17092.00 88888.00 2016-10-14 15:08:24.000 288 33712.46 116.70 17092.01 88888.00 2016-10-14 15:08:25.000 288 33712.47 116.66 17091.99 37797.64 2016-10-14 15:08:26.000 288 33712.47 116.69 17091.99 88888.00 2016-10-14 15:08:27.000 288 33712.46 116.68 17092.01 88888.00 2016-10-14 15:08:28.000 288 33712.45 116.68 17092.03 88888.00 2016-10-14 15:08:29.000 288 33712.49 116.70 17092.04 88888.00 2016-10-14 15:08:30.000 288 33712.48 116.69 17092.03 37797.81 2016-10-14 15:08:31.000 288 33712.50 116.71 17092.04 88888.00 2016-10-14 15:08:32.000 288 33712.51 116.72 17092.06 88888.00 2016-10-14 15:08:33.000 288 33712.54 116.69 17092.06 88888.00 2016-10-14 15:08:34.000 288 33712.52 116.64 17092.02 88888.00 2016-10-14 15:08:35.000 288 33712.50 116.67 17092.02 37797.82 2016-10-14 15:08:36.000 288 33712.52 116.69 17092.01 88888.00 2016-10-14 15:08:37.000 288 33712.50 116.64 17092.02 88888.00 2016-10-14 15:08:38.000 288 33712.54 116.66 17092.03 88888.00 2016-10-14 15:08:39.000 288 33712.51 116.65 17092.00 88888.00 2016-10-14 15:08:40.000 288 33712.53 116.67 17091.97 37797.76 2016-10-14 15:08:41.000 288 33712.52 116.67 17091.94 88888.00 2016-10-14 15:08:42.000 288 33712.52 116.64 17091.98 88888.00 2016-10-14 15:08:43.000 288 33712.53 116.62 17092.00 88888.00 2016-10-14 15:08:44.000 288 33712.54 116.58 17092.04 88888.00 2016-10-14 15:08:45.000 288 33712.55 116.56 17092.09 37797.65 2016-10-14 15:08:46.000 288 33712.52 116.57 17092.05 88888.00 2016-10-14 15:08:47.000 288 33712.54 116.61 17092.07 88888.00 2016-10-14 15:08:48.000 288 33712.51 116.64 17092.06 88888.00 2016-10-14 15:08:49.000 288 33712.53 116.62 17092.01 88888.00 2016-10-14 15:08:50.000 288 33712.53 116.59 17092.02 37797.76 2016-10-14 15:08:51.000 288 33712.52 116.60 17092.05 88888.00 2016-10-14 15:08:52.000 288 33712.53 116.61 17092.04 88888.00 2016-10-14 15:08:53.000 288 33712.51 116.64 17092.04 88888.00 2016-10-14 15:08:54.000 288 33712.52 116.64 17091.99 88888.00 2016-10-14 15:08:55.000 288 33712.50 116.59 17091.97 37797.75 2016-10-14 15:08:56.000 288 33712.49 116.60 17092.01 88888.00 2016-10-14 15:08:57.000 288 33712.53 116.60 17092.02 88888.00 2016-10-14 15:08:58.000 288 33712.51 116.59 17092.00 88888.00 2016-10-14 15:08:59.000 288 33712.51 116.58 17092.01 88888.00 2016-10-14 15:09:00.000 288 33712.49 116.57 17092.04 37797.65 2016-10-14 15:09:01.000 288 33712.45 116.54 17092.05 88888.00 2016-10-14 15:09:02.000 288 33712.46 116.54 17092.06 88888.00 2016-10-14 15:09:03.000 288 33712.48 116.51 17092.08 88888.00 2016-10-14 15:09:04.000 288 33712.50 116.52 17092.04 88888.00 2016-10-14 15:09:05.000 288 33712.47 116.55 17092.06 37797.78 2016-10-14 15:09:06.000 288 33712.47 116.57 17092.04 88888.00 2016-10-14 15:09:07.000 288 33712.48 116.55 17092.03 88888.00 2016-10-14 15:09:08.000 288 33712.46 116.54 17092.06 88888.00 2016-10-14 15:09:09.000 288 33712.46 116.56 17092.06 88888.00 2016-10-14 15:09:10.000 288 33712.48 116.58 17092.06 37797.74 2016-10-14 15:09:11.000 288 33712.48 116.53 17092.05 88888.00 2016-10-14 15:09:12.000 288 33712.47 116.51 17092.07 88888.00 2016-10-14 15:09:13.000 288 33712.47 116.50 17092.06 88888.00 2016-10-14 15:09:14.000 288 33712.48 116.53 17092.05 88888.00 2016-10-14 15:09:15.000 288 33712.46 116.54 17092.05 37797.78 2016-10-14 15:09:16.000 288 33712.45 116.53 17092.08 88888.00 2016-10-14 15:09:17.000 288 33712.47 116.48 17092.11 88888.00 2016-10-14 15:09:18.000 288 33712.45 116.51 17092.10 88888.00 2016-10-14 15:09:19.000 288 33712.44 116.48 17092.09 88888.00 2016-10-14 15:09:20.000 288 33712.45 116.49 17092.09 37797.65 2016-10-14 15:09:21.000 288 33712.45 116.50 17092.10 88888.00 2016-10-14 15:09:22.000 288 33712.48 116.51 17092.10 88888.00 2016-10-14 15:09:23.000 288 33712.49 116.49 17092.08 88888.00 2016-10-14 15:09:24.000 288 33712.49 116.48 17092.06 88888.00 2016-10-14 15:09:25.000 288 33712.46 116.43 17092.02 37797.75 2016-10-14 15:09:26.000 288 33712.43 116.41 17092.02 88888.00 2016-10-14 15:09:27.000 288 33712.40 116.45 17092.07 88888.00 2016-10-14 15:09:28.000 288 33712.43 116.46 17092.07 88888.00 2016-10-14 15:09:29.000 288 33712.44 116.45 17092.05 88888.00 2016-10-14 15:09:30.000 288 33712.46 116.46 17092.07 37797.72 2016-10-14 15:09:31.000 288 33712.46 116.44 17092.03 88888.00 2016-10-14 15:09:32.000 288 33712.42 116.45 17092.04 88888.00 2016-10-14 15:09:33.000 288 33712.39 116.44 17092.06 88888.00 2016-10-14 15:09:34.000 288 33712.43 116.43 17092.11 88888.00 2016-10-14 15:09:35.000 288 33712.42 116.49 17092.10 37797.74 2016-10-14 15:09:36.000 288 33712.42 116.49 17092.03 88888.00 2016-10-14 15:09:37.000 288 33712.45 116.48 17092.06 88888.00 2016-10-14 15:09:38.000 288 33712.42 116.48 17092.08 88888.00 2016-10-14 15:09:39.000 288 33712.42 116.48 17092.11 88888.00 2016-10-14 15:09:40.000 288 33712.39 116.48 17092.14 37797.69 2016-10-14 15:09:41.000 288 33712.41 116.48 17092.13 88888.00 2016-10-14 15:09:42.000 288 33712.38 116.48 17092.11 88888.00 2016-10-14 15:09:43.000 288 33712.36 116.43 17092.03 88888.00 2016-10-14 15:09:44.000 288 33712.40 116.39 17092.01 88888.00 2016-10-14 15:09:45.000 288 33712.37 116.40 17092.02 37797.64 2016-10-14 15:09:46.000 288 33712.39 116.42 17092.04 88888.00 2016-10-14 15:09:47.000 288 33712.40 116.41 17092.03 88888.00 2016-10-14 15:09:48.000 288 33712.39 116.40 17092.04 88888.00 2016-10-14 15:09:49.000 288 33712.40 116.39 17092.07 88888.00 2016-10-14 15:09:50.000 288 33712.32 116.39 17092.08 37797.74 2016-10-14 15:09:51.000 288 33712.32 116.41 17092.06 88888.00 2016-10-14 15:09:52.000 288 33712.34 116.44 17092.09 88888.00 2016-10-14 15:09:53.000 288 33712.34 116.47 17092.09 88888.00 2016-10-14 15:09:54.000 288 33712.37 116.46 17092.06 88888.00 2016-10-14 15:09:55.000 288 33712.34 116.46 17092.05 37797.67 2016-10-14 15:09:56.000 288 33712.31 116.45 17092.05 88888.00 2016-10-14 15:09:57.000 288 33712.29 116.49 17092.06 88888.00 2016-10-14 15:09:58.000 288 33712.28 116.51 17092.09 88888.00 2016-10-14 15:09:59.000 288 33712.31 116.51 17092.10 88888.00 2016-10-14 15:10:00.000 288 33712.34 116.48 17092.08 37797.67 2016-10-14 15:10:01.000 288 33712.33 116.45 17092.08 88888.00 2016-10-14 15:10:02.000 288 33712.33 116.41 17092.08 88888.00 2016-10-14 15:10:03.000 288 33712.36 116.44 17092.11 88888.00 2016-10-14 15:10:04.000 288 33712.36 116.46 17092.10 88888.00 2016-10-14 15:10:05.000 288 33712.36 116.46 17092.12 37797.65 2016-10-14 15:10:06.000 288 33712.37 116.46 17092.12 88888.00 2016-10-14 15:10:07.000 288 33712.37 116.44 17092.08 88888.00 2016-10-14 15:10:08.000 288 33712.41 116.43 17092.09 88888.00 2016-10-14 15:10:09.000 288 33712.42 116.42 17092.14 88888.00 2016-10-14 15:10:10.000 288 33712.39 116.40 17092.17 37797.67 2016-10-14 15:10:11.000 288 33712.38 116.40 17092.17 88888.00 2016-10-14 15:10:12.000 288 33712.36 116.40 17092.17 88888.00 2016-10-14 15:10:13.000 288 33712.35 116.37 17092.18 88888.00 2016-10-14 15:10:14.000 288 33712.39 116.36 17092.16 88888.00 2016-10-14 15:10:15.000 288 33712.43 116.37 17092.13 37797.75 2016-10-14 15:10:16.000 288 33712.42 116.42 17092.12 88888.00 2016-10-14 15:10:17.000 288 33712.45 116.41 17092.13 88888.00 2016-10-14 15:10:18.000 288 33712.46 116.39 17092.16 88888.00 2016-10-14 15:10:19.000 288 33712.42 116.40 17092.17 88888.00 2016-10-14 15:10:20.000 288 33712.40 116.38 17092.13 37797.67 2016-10-14 15:10:21.000 288 33712.44 116.36 17092.13 88888.00 2016-10-14 15:10:22.000 288 33712.45 116.38 17092.14 88888.00 2016-10-14 15:10:23.000 288 33712.44 116.38 17092.14 88888.00 2016-10-14 15:10:24.000 288 33712.45 116.37 17092.10 88888.00 2016-10-14 15:10:25.000 288 33712.45 116.39 17092.10 37797.76 2016-10-14 15:10:26.000 288 33712.44 116.39 17092.09 88888.00 2016-10-14 15:10:27.000 288 33712.50 116.34 17092.08 88888.00 2016-10-14 15:10:28.000 288 33712.47 116.36 17092.10 88888.00 2016-10-14 15:10:29.000 288 33712.47 116.35 17092.14 88888.00 2016-10-14 15:10:30.000 288 33712.47 116.32 17092.15 37797.76 2016-10-14 15:10:31.000 288 33712.51 116.35 17092.16 88888.00 2016-10-14 15:10:32.000 288 33712.50 116.38 17092.15 88888.00 2016-10-14 15:10:33.000 288 33712.50 116.41 17092.16 88888.00 2016-10-14 15:10:34.000 288 33712.52 116.36 17092.12 88888.00 2016-10-14 15:10:35.000 288 33712.51 116.31 17092.13 37797.82 2016-10-14 15:10:36.000 288 33712.50 116.35 17092.12 88888.00 2016-10-14 15:10:37.000 288 33712.48 116.34 17092.11 88888.00 2016-10-14 15:10:38.000 288 33712.49 116.31 17092.10 88888.00 2016-10-14 15:10:39.000 288 33712.49 116.33 17092.12 88888.00 2016-10-14 15:10:40.000 288 33712.50 116.35 17092.11 37797.82 2016-10-14 15:10:41.000 288 33712.51 116.38 17092.11 88888.00 2016-10-14 15:10:42.000 288 33712.54 116.38 17092.13 88888.00 2016-10-14 15:10:43.000 288 33712.54 116.37 17092.16 88888.00 2016-10-14 15:10:44.000 288 33712.54 116.36 17092.14 88888.00 2016-10-14 15:10:45.000 288 33712.53 116.38 17092.12 37797.74 2016-10-14 15:10:46.000 288 33712.52 116.36 17092.12 88888.00 2016-10-14 15:10:47.000 288 33712.51 116.38 17092.08 88888.00 2016-10-14 15:10:48.000 288 33712.51 116.43 17092.08 88888.00 2016-10-14 15:10:49.000 288 33712.54 116.39 17092.06 88888.00 2016-10-14 15:10:50.000 288 33712.52 116.35 17092.06 37797.82 2016-10-14 15:10:51.000 288 33712.53 116.34 17092.03 88888.00 2016-10-14 15:10:52.000 288 33712.59 116.37 17092.05 88888.00 2016-10-14 15:10:53.000 288 33712.57 116.37 17092.11 88888.00 2016-10-14 15:10:54.000 288 33712.59 116.37 17092.08 88888.00 2016-10-14 15:10:55.000 288 33712.57 116.40 17092.08 37797.85 2016-10-14 15:10:56.000 288 33712.58 116.39 17092.10 88888.00 2016-10-14 15:10:57.000 288 33712.59 116.40 17092.11 88888.00 2016-10-14 15:10:58.000 288 33712.55 116.37 17092.07 88888.00 2016-10-14 15:10:59.000 288 33712.56 116.37 17092.03 88888.00 2016-10-14 15:11:00.000 288 33712.55 116.36 17092.07 37797.89 2016-10-14 15:11:01.000 288 33712.55 116.37 17092.08 88888.00 2016-10-14 15:11:02.000 288 33712.56 116.31 17092.07 88888.00 2016-10-14 15:11:03.000 288 33712.56 116.32 17092.11 88888.00 2016-10-14 15:11:04.000 288 33712.55 116.33 17092.12 88888.00 2016-10-14 15:11:05.000 288 33712.55 116.34 17092.12 37797.74 2016-10-14 15:11:06.000 288 33712.54 116.34 17092.08 88888.00 2016-10-14 15:11:07.000 288 33712.53 116.32 17092.05 88888.00 2016-10-14 15:11:08.000 288 33712.51 116.31 17092.09 88888.00 2016-10-14 15:11:09.000 288 33712.51 116.32 17092.10 88888.00 2016-10-14 15:11:10.000 288 33712.55 116.33 17092.09 37797.82 2016-10-14 15:11:11.000 288 33712.58 116.33 17092.10 88888.00 2016-10-14 15:11:12.000 288 33712.58 116.31 17092.06 88888.00 2016-10-14 15:11:13.000 288 33712.58 116.31 17092.10 88888.00 2016-10-14 15:11:14.000 288 33712.61 116.32 17092.08 88888.00 2016-10-14 15:11:15.000 288 33712.63 116.35 17092.05 37797.85 2016-10-14 15:11:16.000 288 33712.62 116.37 17092.07 88888.00 2016-10-14 15:11:17.000 288 33712.58 116.36 17092.10 88888.00 2016-10-14 15:11:18.000 288 33712.58 116.34 17092.09 88888.00 2016-10-14 15:11:19.000 288 33712.60 116.34 17092.09 88888.00 2016-10-14 15:11:20.000 288 33712.57 116.36 17092.08 37797.78 2016-10-14 15:11:21.000 288 33712.57 116.34 17092.04 88888.00 2016-10-14 15:11:22.000 288 33712.55 116.33 17092.06 88888.00 2016-10-14 15:11:23.000 288 33712.56 116.36 17092.08 88888.00 2016-10-14 15:11:24.000 288 33712.60 116.35 17092.06 88888.00 2016-10-14 15:11:25.000 288 33712.59 116.37 17092.06 37797.82 2016-10-14 15:11:26.000 288 33712.58 116.37 17092.10 88888.00 2016-10-14 15:11:27.000 288 33712.56 116.37 17092.07 88888.00 2016-10-14 15:11:28.000 288 33712.59 116.35 17092.08 88888.00 2016-10-14 15:11:29.000 288 33712.60 116.35 17092.07 88888.00 2016-10-14 15:11:30.000 288 33712.62 116.35 17092.07 37797.85 2016-10-14 15:11:31.000 288 33712.63 116.34 17092.05 88888.00 2016-10-14 15:11:32.000 288 33712.59 116.31 17092.08 88888.00 2016-10-14 15:11:33.000 288 33712.59 116.30 17092.08 88888.00 2016-10-14 15:11:34.000 288 33712.58 116.26 17092.09 88888.00 2016-10-14 15:11:35.000 288 33712.59 116.27 17092.11 37797.89 2016-10-14 15:11:36.000 288 33712.62 116.30 17092.13 88888.00 2016-10-14 15:11:37.000 288 33712.62 116.32 17092.12 88888.00 2016-10-14 15:11:38.000 288 33712.59 116.34 17092.10 88888.00 2016-10-14 15:11:39.000 288 33712.62 116.34 17092.08 88888.00 2016-10-14 15:11:40.000 288 33712.59 116.29 17092.14 37797.79 2016-10-14 15:11:41.000 288 33712.63 116.28 17092.14 88888.00 2016-10-14 15:11:42.000 288 33712.62 116.28 17092.14 88888.00 2016-10-14 15:11:43.000 288 33712.61 116.29 17092.14 88888.00 2016-10-14 15:11:44.000 288 33712.59 116.28 17092.11 88888.00 2016-10-14 15:11:45.000 288 33712.66 116.31 17092.10 37797.78 2016-10-14 15:11:46.000 288 33712.67 116.31 17092.10 88888.00 2016-10-14 15:11:47.000 288 33712.67 116.32 17092.07 88888.00 2016-10-14 15:11:48.000 288 33712.68 116.34 17092.08 88888.00 2016-10-14 15:11:49.000 288 33712.71 116.32 17092.03 88888.00 2016-10-14 15:11:50.000 288 33712.69 116.30 17092.02 37797.85 2016-10-14 15:11:51.000 288 33712.67 116.27 17092.06 88888.00 2016-10-14 15:11:52.000 288 33712.68 116.20 17092.07 88888.00 2016-10-14 15:11:53.000 288 33712.68 116.20 17092.11 88888.00 2016-10-14 15:11:54.000 288 33712.67 116.18 17092.10 88888.00 2016-10-14 15:11:55.000 288 33712.70 116.20 17092.10 37797.96 2016-10-14 15:11:56.000 288 33712.66 116.19 17092.10 88888.00 2016-10-14 15:11:57.000 288 33712.62 116.17 17092.10 88888.00 2016-10-14 15:11:58.000 288 33712.65 116.19 17092.11 88888.00 2016-10-14 15:11:59.000 288 33712.69 116.19 17092.12 88888.00 2016-10-14 15:12:00.000 288 33712.68 116.21 17092.11 37797.89 2016-10-14 15:12:01.000 288 33712.63 116.14 17092.04 88888.00 2016-10-14 15:12:02.000 288 33712.63 116.13 17092.03 88888.00 2016-10-14 15:12:03.000 288 33712.65 116.18 17092.04 88888.00 2016-10-14 15:12:04.000 288 33712.68 116.19 17092.01 88888.00 2016-10-14 15:12:05.000 288 33712.67 116.17 17092.07 37797.85 2016-10-14 15:12:06.000 288 33712.63 116.17 17092.08 88888.00 2016-10-14 15:12:07.000 288 33712.64 116.17 17092.10 88888.00 2016-10-14 15:12:08.000 288 33712.66 116.22 17092.12 88888.00 2016-10-14 15:12:09.000 288 33712.71 116.19 17092.10 88888.00 2016-10-14 15:12:10.000 288 33712.72 116.17 17092.07 37797.92 2016-10-14 15:12:11.000 288 33712.73 116.16 17092.14 88888.00 2016-10-14 15:12:12.000 288 33712.73 116.16 17092.13 88888.00 2016-10-14 15:12:13.000 288 33712.72 116.15 17092.11 88888.00 2016-10-14 15:12:14.000 288 33712.72 116.16 17092.09 88888.00 2016-10-14 15:12:15.000 288 33712.68 116.15 17092.07 37797.99 2016-10-14 15:12:16.000 288 33712.67 116.15 17092.08 88888.00 2016-10-14 15:12:17.000 288 33712.64 116.12 17092.08 88888.00 2016-10-14 15:12:18.000 288 33712.63 116.14 17092.06 88888.00 2016-10-14 15:12:19.000 288 33712.66 116.14 17092.10 88888.00 2016-10-14 15:12:20.000 288 33712.61 116.15 17092.12 37797.96 2016-10-14 15:12:21.000 288 33712.66 116.13 17092.12 88888.00 2016-10-14 15:12:22.000 288 33712.69 116.13 17092.09 88888.00 2016-10-14 15:12:23.000 288 33712.68 116.14 17092.08 88888.00 2016-10-14 15:12:24.000 288 33712.70 116.16 17092.11 88888.00 2016-10-14 15:12:25.000 288 33712.75 116.18 17092.07 37797.85 2016-10-14 15:12:26.000 288 33712.76 116.17 17092.05 88888.00 2016-10-14 15:12:27.000 288 33712.74 116.13 17092.09 88888.00 2016-10-14 15:12:28.000 288 33712.72 116.10 17092.11 88888.00 2016-10-14 15:12:29.000 288 33712.73 116.09 17092.10 88888.00 2016-10-14 15:12:30.000 288 33712.69 116.09 17092.08 37797.92 2016-10-14 15:12:31.000 288 33712.70 116.07 17092.07 88888.00 2016-10-14 15:12:32.000 288 33712.68 116.04 17092.07 88888.00 2016-10-14 15:12:33.000 288 33712.64 116.05 17092.08 88888.00 2016-10-14 15:12:34.000 288 33712.63 116.09 17092.08 88888.00 2016-10-14 15:12:35.000 288 33712.63 116.07 17092.09 37797.99 2016-10-14 15:12:36.000 288 33712.64 116.10 17092.10 88888.00 2016-10-14 15:12:37.000 288 33712.64 116.14 17092.09 88888.00 2016-10-14 15:12:38.000 288 33712.65 116.09 17092.06 88888.00 2016-10-14 15:12:39.000 288 33712.66 116.11 17092.06 88888.00 2016-10-14 15:12:40.000 288 33712.68 116.12 17092.08 37797.96 2016-10-14 15:12:41.000 288 33712.68 116.16 17092.05 88888.00 2016-10-14 15:12:42.000 288 33712.65 116.14 17092.07 88888.00 2016-10-14 15:12:43.000 288 33712.63 116.13 17092.10 88888.00 2016-10-14 15:12:44.000 288 33712.66 116.10 17092.08 88888.00 2016-10-14 15:12:45.000 288 33712.62 116.10 17092.08 37797.79 2016-10-14 15:12:46.000 288 33712.59 116.11 17092.11 88888.00 2016-10-14 15:12:47.000 288 33712.59 116.10 17092.13 88888.00 2016-10-14 15:12:48.000 288 33712.59 116.10 17092.11 88888.00 2016-10-14 15:12:49.000 288 33712.56 116.11 17092.14 88888.00 2016-10-14 15:12:50.000 288 33712.57 116.11 17092.12 37797.93 2016-10-14 15:12:51.000 288 33712.59 116.10 17092.07 88888.00 2016-10-14 15:12:52.000 288 33712.62 116.11 17092.04 88888.00 2016-10-14 15:12:53.000 288 33712.62 116.08 17092.07 88888.00 2016-10-14 15:12:54.000 288 33712.60 116.07 17092.03 88888.00 2016-10-14 15:12:55.000 288 33712.62 116.04 17092.08 37797.89 2016-10-14 15:12:56.000 288 33712.63 116.08 17092.09 88888.00 2016-10-14 15:12:57.000 288 33712.58 116.08 17092.07 88888.00 2016-10-14 15:12:58.000 288 33712.60 116.11 17092.07 88888.00 2016-10-14 15:12:59.000 288 33712.61 116.12 17092.08 88888.00 2016-10-14 15:13:00.000 288 33712.56 116.14 17092.06 37797.82 2016-10-14 15:13:01.000 288 33712.58 116.12 17092.05 88888.00 2016-10-14 15:13:02.000 288 33712.60 116.14 17092.06 88888.00 2016-10-14 15:13:03.000 288 33712.58 116.17 17092.05 88888.00 2016-10-14 15:13:04.000 288 33712.55 116.16 17092.09 88888.00 2016-10-14 15:13:05.000 288 33712.54 116.13 17092.11 37797.88 2016-10-14 15:13:06.000 288 33712.56 116.14 17092.16 88888.00 2016-10-14 15:13:07.000 288 33712.58 116.11 17092.19 88888.00 2016-10-14 15:13:08.000 288 33712.59 116.10 17092.17 88888.00 2016-10-14 15:13:09.000 288 33712.59 116.10 17092.13 88888.00 2016-10-14 15:13:10.000 288 33712.57 116.12 17092.11 37797.90 2016-10-14 15:13:11.000 288 33712.59 116.14 17092.11 88888.00 2016-10-14 15:13:12.000 288 33712.59 116.16 17092.14 88888.00 2016-10-14 15:13:13.000 288 33712.57 116.15 17092.14 88888.00 2016-10-14 15:13:14.000 288 33712.59 116.10 17092.14 88888.00 2016-10-14 15:13:15.000 288 33712.62 116.12 17092.11 37797.82 2016-10-14 15:13:16.000 288 33712.61 116.12 17092.16 88888.00 2016-10-14 15:13:17.000 288 33712.58 116.10 17092.15 88888.00 2016-10-14 15:13:18.000 288 33712.56 116.10 17092.16 88888.00 2016-10-14 15:13:19.000 288 33712.53 116.11 17092.12 88888.00 2016-10-14 15:13:20.000 288 33712.55 116.09 17092.13 37797.78 2016-10-14 15:13:21.000 288 33712.56 116.12 17092.14 88888.00 2016-10-14 15:13:22.000 288 33712.59 116.14 17092.14 88888.00 2016-10-14 15:13:23.000 288 33712.58 116.16 17092.13 88888.00 2016-10-14 15:13:24.000 288 33712.56 116.12 17092.11 88888.00 2016-10-14 15:13:25.000 288 33712.59 116.10 17092.11 37797.85 2016-10-14 15:13:26.000 288 33712.58 116.09 17092.11 88888.00 2016-10-14 15:13:27.000 288 33712.56 116.12 17092.15 88888.00 2016-10-14 15:13:28.000 288 33712.55 116.10 17092.15 88888.00 2016-10-14 15:13:29.000 288 33712.55 116.09 17092.14 88888.00 2016-10-14 15:13:30.000 288 33712.58 116.09 17092.15 37797.83 2016-10-14 15:13:31.000 288 33712.61 116.11 17092.12 88888.00 2016-10-14 15:13:32.000 288 33712.60 116.11 17092.15 88888.00 2016-10-14 15:13:33.000 288 33712.63 116.09 17092.13 88888.00 2016-10-14 15:13:34.000 288 33712.64 116.09 17092.15 88888.00 2016-10-14 15:13:35.000 288 33712.68 116.09 17092.11 37797.89 2016-10-14 15:13:36.000 288 33712.68 116.06 17092.07 88888.00 2016-10-14 15:13:37.000 288 33712.67 116.05 17092.12 88888.00 2016-10-14 15:13:38.000 288 33712.63 116.06 17092.11 88888.00 2016-10-14 15:13:39.000 288 33712.65 116.04 17092.09 88888.00 2016-10-14 15:13:40.000 288 33712.66 116.00 17092.11 37797.89 2016-10-14 15:13:41.000 288 33712.69 116.01 17092.10 88888.00 2016-10-14 15:13:42.000 288 33712.71 116.03 17092.11 88888.00 2016-10-14 15:13:43.000 288 33712.67 115.99 17092.11 88888.00 2016-10-14 15:13:44.000 288 33712.69 116.00 17092.12 88888.00 2016-10-14 15:13:45.000 288 33712.72 116.00 17092.13 37797.89 2016-10-14 15:13:46.000 288 33712.72 116.02 17092.14 88888.00 2016-10-14 15:13:47.000 288 33712.70 116.07 17092.14 88888.00 2016-10-14 15:13:48.000 288 33712.69 116.04 17092.15 88888.00 2016-10-14 15:13:49.000 288 33712.73 115.98 17092.17 88888.00 2016-10-14 15:13:50.000 288 33712.74 115.96 17092.17 37797.97 2016-10-14 15:13:51.000 288 33712.77 116.00 17092.16 88888.00 2016-10-14 15:13:52.000 288 33712.77 116.00 17092.12 88888.00 2016-10-14 15:13:53.000 288 33712.75 115.99 17092.12 88888.00 2016-10-14 15:13:54.000 288 33712.75 115.98 17092.18 88888.00 2016-10-14 15:13:55.000 288 33712.74 115.93 17092.17 37797.97 2016-10-14 15:13:56.000 288 33712.71 115.95 17092.11 88888.00 2016-10-14 15:13:57.000 288 33712.70 115.99 17092.12 88888.00 2016-10-14 15:13:58.000 288 33712.68 115.99 17092.10 88888.00 2016-10-14 15:13:59.000 288 33712.70 116.02 17092.10 88888.00 2016-10-14 15:14:00.000 288 33712.71 116.07 17092.10 37797.99 2016-10-14 15:14:01.000 288 33712.71 116.07 17092.12 88888.00 2016-10-14 15:14:02.000 288 33712.72 116.05 17092.12 88888.00 2016-10-14 15:14:03.000 288 33712.75 116.06 17092.14 88888.00 2016-10-14 15:14:04.000 288 33712.76 116.09 17092.16 88888.00 2016-10-14 15:14:05.000 288 33712.77 116.09 17092.12 37798.03 2016-10-14 15:14:06.000 288 33712.80 116.08 17092.16 88888.00 2016-10-14 15:14:07.000 288 33712.80 116.05 17092.18 88888.00 2016-10-14 15:14:08.000 288 33712.80 116.05 17092.15 88888.00 2016-10-14 15:14:09.000 288 33712.82 116.06 17092.18 88888.00 2016-10-14 15:14:10.000 288 33712.79 116.01 17092.15 37798.01 2016-10-14 15:14:11.000 288 33712.82 116.01 17092.16 88888.00 2016-10-14 15:14:12.000 288 33712.85 116.00 17092.13 88888.00 2016-10-14 15:14:13.000 288 33712.84 116.06 17092.14 88888.00 2016-10-14 15:14:14.000 288 33712.81 116.04 17092.16 88888.00 2016-10-14 15:14:15.000 288 33712.80 115.98 17092.17 37798.06 2016-10-14 15:14:16.000 288 33712.81 115.98 17092.19 88888.00 2016-10-14 15:14:17.000 288 33712.84 115.98 17092.18 88888.00 2016-10-14 15:14:18.000 288 33712.82 115.96 17092.15 88888.00 2016-10-14 15:14:19.000 288 33712.85 115.97 17092.16 88888.00 2016-10-14 15:14:20.000 288 33712.89 115.99 17092.16 37798.07 2016-10-14 15:14:21.000 288 33712.90 115.99 17092.14 88888.00 2016-10-14 15:14:22.000 288 33712.86 115.95 17092.16 88888.00 2016-10-14 15:14:23.000 288 33712.82 115.96 17092.18 88888.00 2016-10-14 15:14:24.000 288 33712.84 116.02 17092.18 88888.00 2016-10-14 15:14:25.000 288 33712.83 116.03 17092.21 37798.00 2016-10-14 15:14:26.000 288 33712.80 116.01 17092.18 88888.00 2016-10-14 15:14:27.000 288 33712.81 116.03 17092.14 88888.00 2016-10-14 15:14:28.000 288 33712.81 115.98 17092.10 88888.00 2016-10-14 15:14:29.000 288 33712.84 116.00 17092.13 88888.00 2016-10-14 15:14:30.000 288 33712.88 116.01 17092.13 37798.08 2016-10-14 15:14:31.000 288 33712.91 116.00 17092.13 88888.00 2016-10-14 15:14:32.000 288 33712.89 116.00 17092.12 88888.00 2016-10-14 15:14:33.000 288 33712.90 116.02 17092.12 88888.00 2016-10-14 15:14:34.000 288 33712.88 116.00 17092.13 88888.00 2016-10-14 15:14:35.000 288 33712.85 116.01 17092.12 37798.10 2016-10-14 15:14:36.000 288 33712.82 116.02 17092.13 88888.00 2016-10-14 15:14:37.000 288 33712.81 116.03 17092.13 88888.00 2016-10-14 15:14:38.000 288 33712.80 115.99 17092.13 88888.00 2016-10-14 15:14:39.000 288 33712.85 115.99 17092.12 88888.00 2016-10-14 15:14:40.000 288 33712.90 116.03 17092.11 37798.10 2016-10-14 15:14:41.000 288 33712.91 116.01 17092.14 88888.00 2016-10-14 15:14:42.000 288 33712.86 115.99 17092.13 88888.00 2016-10-14 15:14:43.000 288 33712.86 115.95 17092.14 88888.00 2016-10-14 15:14:44.000 288 33712.86 115.93 17092.15 88888.00 2016-10-14 15:14:45.000 288 33712.87 115.97 17092.17 37798.07 2016-10-14 15:14:46.000 288 33712.84 115.97 17092.18 88888.00 2016-10-14 15:14:47.000 288 33712.82 115.92 17092.16 88888.00 2016-10-14 15:14:48.000 288 33712.82 115.92 17092.19 88888.00 2016-10-14 15:14:49.000 288 33712.84 115.92 17092.17 88888.00 2016-10-14 15:14:50.000 288 33712.83 115.90 17092.17 37798.06 2016-10-14 15:14:51.000 288 33712.84 115.89 17092.18 88888.00 2016-10-14 15:14:52.000 288 33712.83 115.92 17092.13 88888.00 2016-10-14 15:14:53.000 288 33712.83 115.88 17092.12 88888.00 2016-10-14 15:14:54.000 288 33712.84 115.88 17092.16 88888.00 2016-10-14 15:14:55.000 288 33712.88 115.90 17092.20 37798.07 2016-10-14 15:14:56.000 288 33712.89 115.89 17092.16 88888.00 2016-10-14 15:14:57.000 288 33712.87 115.89 17092.18 88888.00 2016-10-14 15:14:58.000 288 33712.87 115.87 17092.18 88888.00 2016-10-14 15:14:59.000 288 33712.86 115.92 17092.17 88888.00 2016-10-14 15:15:00.000 288 33712.84 115.93 17092.14 37798.14 2016-10-14 15:15:01.000 288 33712.87 115.92 17092.17 88888.00 2016-10-14 15:15:02.000 288 33712.87 115.93 17092.19 88888.00 2016-10-14 15:15:03.000 288 33712.83 115.96 17092.16 88888.00 2016-10-14 15:15:04.000 288 33712.85 115.93 17092.15 88888.00 2016-10-14 15:15:05.000 288 33712.88 115.91 17092.15 37798.04 2016-10-14 15:15:06.000 288 33712.85 115.90 17092.18 88888.00 2016-10-14 15:15:07.000 288 33712.91 115.87 17092.16 88888.00 2016-10-14 15:15:08.000 288 33712.91 115.86 17092.16 88888.00 2016-10-14 15:15:09.000 288 33712.89 115.88 17092.14 88888.00 2016-10-14 15:15:10.000 288 33712.87 115.90 17092.17 37798.04 2016-10-14 15:15:11.000 288 33712.88 115.86 17092.18 88888.00 2016-10-14 15:15:12.000 288 33712.89 115.85 17092.16 88888.00 2016-10-14 15:15:13.000 288 33712.93 115.82 17092.15 88888.00 2016-10-14 15:15:14.000 288 33712.93 115.79 17092.10 88888.00 2016-10-14 15:15:15.000 288 33712.90 115.81 17092.14 37798.10 2016-10-14 15:15:16.000 288 33712.87 115.83 17092.13 88888.00 2016-10-14 15:15:17.000 288 33712.86 115.85 17092.11 88888.00 2016-10-14 15:15:18.000 288 33712.89 115.89 17092.12 88888.00 2016-10-14 15:15:19.000 288 33712.89 115.87 17092.11 88888.00 2016-10-14 15:15:20.000 288 33712.88 115.80 17092.10 37798.10 2016-10-14 15:15:21.000 288 33712.87 115.83 17092.12 88888.00 2016-10-14 15:15:22.000 288 33712.89 115.89 17092.14 88888.00 2016-10-14 15:15:23.000 288 33712.89 115.87 17092.15 88888.00 2016-10-14 15:15:24.000 288 33712.87 115.88 17092.11 88888.00 2016-10-14 15:15:25.000 288 33712.88 115.85 17092.11 37798.11 2016-10-14 15:15:26.000 288 33712.88 115.85 17092.04 88888.00 2016-10-14 15:15:27.000 288 33712.88 115.81 17092.03 88888.00 2016-10-14 15:15:28.000 288 33712.92 115.82 17092.09 88888.00 2016-10-14 15:15:29.000 288 33712.94 115.85 17092.08 88888.00 2016-10-14 15:15:30.000 288 33712.96 115.88 17092.11 37798.03 2016-10-14 15:15:31.000 288 33712.97 115.84 17092.16 88888.00 2016-10-14 15:15:32.000 288 33712.94 115.85 17092.15 88888.00 2016-10-14 15:15:33.000 288 33712.92 115.83 17092.12 88888.00 2016-10-14 15:15:34.000 288 33712.92 115.84 17092.09 88888.00 2016-10-14 15:15:35.000 288 33712.93 115.82 17092.11 37798.17 2016-10-14 15:15:36.000 288 33712.90 115.83 17092.14 88888.00 2016-10-14 15:15:37.000 288 33712.94 115.83 17092.16 88888.00 2016-10-14 15:15:38.000 288 33712.98 115.81 17092.16 88888.00 2016-10-14 15:15:39.000 288 33713.01 115.78 17092.12 88888.00 2016-10-14 15:15:40.000 288 33713.04 115.80 17092.08 37798.14 2016-10-14 15:15:41.000 288 33712.99 115.81 17092.10 88888.00 2016-10-14 15:15:42.000 288 33712.98 115.79 17092.10 88888.00 2016-10-14 15:15:43.000 288 33713.00 115.78 17092.09 88888.00 2016-10-14 15:15:44.000 288 33713.00 115.81 17092.09 88888.00 2016-10-14 15:15:45.000 288 33713.03 115.78 17092.11 37798.08 2016-10-14 15:15:46.000 288 33713.05 115.74 17092.10 88888.00 2016-10-14 15:15:47.000 288 33713.03 115.78 17092.12 88888.00 2016-10-14 15:15:48.000 288 33713.02 115.78 17092.12 88888.00 2016-10-14 15:15:49.000 288 33713.03 115.79 17092.13 88888.00 2016-10-14 15:15:50.000 288 33713.03 115.75 17092.09 37798.24 2016-10-14 15:15:51.000 288 33713.00 115.73 17092.09 88888.00 2016-10-14 15:15:52.000 288 33713.00 115.73 17092.08 88888.00 2016-10-14 15:15:53.000 288 33713.02 115.72 17092.06 88888.00 2016-10-14 15:15:54.000 288 33713.03 115.70 17092.06 88888.00 2016-10-14 15:15:55.000 288 33713.02 115.71 17092.08 37798.19 2016-10-14 15:15:56.000 288 33713.04 115.72 17092.05 88888.00 2016-10-14 15:15:57.000 288 33713.03 115.74 17092.06 88888.00 2016-10-14 15:15:58.000 288 33713.02 115.74 17092.09 88888.00 2016-10-14 15:15:59.000 288 33713.06 115.70 17092.09 88888.00 2016-10-14 15:16:00.000 288 33713.05 115.70 17092.06 37798.19 2016-10-14 15:16:01.000 288 33713.04 115.72 17092.02 88888.00 2016-10-14 15:16:02.000 288 33713.03 115.71 17092.01 88888.00 2016-10-14 15:16:03.000 288 33713.03 115.73 17091.99 88888.00 2016-10-14 15:16:04.000 288 33713.04 115.69 17092.01 88888.00 2016-10-14 15:16:05.000 288 33713.03 115.67 17092.02 37798.21 2016-10-14 15:16:06.000 288 33713.06 115.65 17092.04 88888.00 2016-10-14 15:16:07.000 288 33713.08 115.68 17092.09 88888.00 2016-10-14 15:16:08.000 288 33713.05 115.67 17092.07 88888.00 2016-10-14 15:16:09.000 288 33713.03 115.70 17092.05 88888.00 2016-10-14 15:16:10.000 288 33713.05 115.68 17092.02 37798.14 2016-10-14 15:16:11.000 288 33713.04 115.64 17092.05 88888.00 2016-10-14 15:16:12.000 288 33713.04 115.63 17092.08 88888.00 2016-10-14 15:16:13.000 288 33713.06 115.63 17092.08 88888.00 2016-10-14 15:16:14.000 288 33713.03 115.65 17092.05 88888.00 2016-10-14 15:16:15.000 288 33713.07 115.60 17092.05 37798.25 2016-10-14 15:16:16.000 288 33713.13 115.54 17092.08 88888.00 2016-10-14 15:16:17.000 288 33713.17 115.54 17092.07 88888.00 2016-10-14 15:16:18.000 288 33713.10 115.54 17092.06 88888.00 2016-10-14 15:16:19.000 288 33713.06 115.54 17092.06 88888.00 2016-10-14 15:16:20.000 288 33713.07 115.55 17092.10 37798.21 2016-10-14 15:16:21.000 288 33713.10 115.52 17092.12 88888.00 2016-10-14 15:16:22.000 288 33713.11 115.55 17092.10 88888.00 2016-10-14 15:16:23.000 288 33713.09 115.58 17092.11 88888.00 2016-10-14 15:16:24.000 288 33713.04 115.55 17092.12 88888.00 2016-10-14 15:16:25.000 288 33713.06 115.54 17092.16 37798.28 2016-10-14 15:16:26.000 288 33713.05 115.52 17092.15 88888.00 2016-10-14 15:16:27.000 288 33713.04 115.56 17092.13 88888.00 2016-10-14 15:16:28.000 288 33713.07 115.54 17092.12 88888.00 2016-10-14 15:16:29.000 288 33713.08 115.56 17092.14 88888.00 2016-10-14 15:16:30.000 288 33713.08 115.54 17092.12 37798.28 2016-10-14 15:16:31.000 288 33713.08 115.52 17092.12 88888.00 2016-10-14 15:16:32.000 288 33713.07 115.49 17092.13 88888.00 2016-10-14 15:16:33.000 288 33713.10 115.50 17092.14 88888.00 2016-10-14 15:16:34.000 288 33713.09 115.53 17092.15 88888.00 2016-10-14 15:16:35.000 288 33713.07 115.52 17092.17 37798.22 2016-10-14 15:16:36.000 288 33713.06 115.51 17092.14 88888.00 2016-10-14 15:16:37.000 288 33713.03 115.53 17092.11 88888.00 2016-10-14 15:16:38.000 288 33713.00 115.53 17092.12 88888.00 2016-10-14 15:16:39.000 288 33712.98 115.49 17092.15 88888.00 2016-10-14 15:16:40.000 288 33713.00 115.52 17092.14 37798.24 2016-10-14 15:16:41.000 288 33713.02 115.50 17092.12 88888.00 2016-10-14 15:16:42.000 288 33713.06 115.55 17092.12 88888.00 2016-10-14 15:16:43.000 288 33713.08 115.51 17092.11 88888.00 2016-10-14 15:16:44.000 288 33713.09 115.45 17092.11 88888.00 2016-10-14 15:16:45.000 288 33713.03 115.41 17092.09 37798.15 2016-10-14 15:16:46.000 288 33713.01 115.43 17092.12 88888.00 2016-10-14 15:16:47.000 288 33713.02 115.48 17092.09 88888.00 2016-10-14 15:16:48.000 288 33713.02 115.50 17092.08 88888.00 2016-10-14 15:16:49.000 288 33713.02 115.46 17092.09 88888.00 2016-10-14 15:16:50.000 288 33713.04 115.43 17092.09 37798.21 2016-10-14 15:16:51.000 288 33713.07 115.40 17092.11 88888.00 2016-10-14 15:16:52.000 288 33713.04 115.46 17092.10 88888.00 2016-10-14 15:16:53.000 288 33713.01 115.50 17092.08 88888.00 2016-10-14 15:16:54.000 288 33713.02 115.46 17092.07 88888.00 2016-10-14 15:16:55.000 288 33713.05 115.46 17092.09 37798.19 2016-10-14 15:16:56.000 288 33713.05 115.43 17092.09 88888.00 2016-10-14 15:16:57.000 288 33713.02 115.45 17092.12 88888.00 2016-10-14 15:16:58.000 288 33713.03 115.41 17092.12 88888.00 2016-10-14 15:16:59.000 288 33713.06 115.43 17092.11 88888.00 2016-10-14 15:17:00.000 288 33713.04 115.45 17092.11 37798.26 2016-10-14 15:17:01.000 288 33713.01 115.45 17092.12 88888.00 2016-10-14 15:17:02.000 288 33712.98 115.45 17092.12 88888.00 2016-10-14 15:17:03.000 288 33712.99 115.45 17092.14 88888.00 2016-10-14 15:17:04.000 288 33713.02 115.43 17092.16 88888.00 2016-10-14 15:17:05.000 288 33713.02 115.42 17092.17 37798.25 2016-10-14 15:17:06.000 288 33713.04 115.39 17092.17 88888.00 2016-10-14 15:17:07.000 288 33713.05 115.39 17092.16 88888.00 2016-10-14 15:17:08.000 288 33713.04 115.39 17092.19 88888.00 2016-10-14 15:17:09.000 288 33713.03 115.34 17092.17 88888.00 2016-10-14 15:17:10.000 288 33713.02 115.32 17092.15 37798.24 2016-10-14 15:17:11.000 288 33713.05 115.35 17092.16 88888.00 2016-10-14 15:17:12.000 288 33713.05 115.40 17092.14 88888.00 2016-10-14 15:17:13.000 288 33713.05 115.36 17092.16 88888.00 2016-10-14 15:17:14.000 288 33713.05 115.30 17092.13 88888.00 2016-10-14 15:17:15.000 288 33713.05 115.31 17092.13 37798.21 2016-10-14 15:17:16.000 288 33713.08 115.33 17092.12 88888.00 2016-10-14 15:17:17.000 288 33713.08 115.36 17092.10 88888.00 2016-10-14 15:17:18.000 288 33713.07 115.36 17092.10 88888.00 2016-10-14 15:17:19.000 288 33713.05 115.35 17092.07 88888.00 2016-10-14 15:17:20.000 288 33713.04 115.37 17092.07 37798.24 2016-10-14 15:17:21.000 288 33713.04 115.38 17092.10 88888.00 2016-10-14 15:17:22.000 288 33713.06 115.36 17092.12 88888.00 2016-10-14 15:17:23.000 288 33713.05 115.33 17092.12 88888.00 2016-10-14 15:17:24.000 288 33713.08 115.34 17092.12 88888.00 2016-10-14 15:17:25.000 288 33713.12 115.33 17092.12 37798.12 2016-10-14 15:17:26.000 288 33713.14 115.31 17092.15 88888.00 2016-10-14 15:17:27.000 288 33713.06 115.29 17092.13 88888.00 2016-10-14 15:17:28.000 288 33713.05 115.29 17092.13 88888.00 2016-10-14 15:17:29.000 288 33713.06 115.24 17092.15 88888.00 2016-10-14 15:17:30.000 288 33713.09 115.23 17092.17 37798.24 2016-10-14 15:17:31.000 288 33713.08 115.24 17092.18 88888.00 2016-10-14 15:17:32.000 288 33713.05 115.23 17092.14 88888.00 2016-10-14 15:17:33.000 288 33713.09 115.25 17092.11 88888.00 2016-10-14 15:17:34.000 288 33713.11 115.25 17092.12 88888.00 2016-10-14 15:17:35.000 288 33713.09 115.22 17092.11 37798.24 2016-10-14 15:17:36.000 288 33713.07 115.25 17092.13 88888.00 2016-10-14 15:17:37.000 288 33713.05 115.24 17092.13 88888.00 2016-10-14 15:17:38.000 288 33713.04 115.24 17092.11 88888.00 2016-10-14 15:17:39.000 288 33713.06 115.24 17092.11 88888.00 2016-10-14 15:17:40.000 288 33713.09 115.25 17092.08 37798.19 2016-10-14 15:17:41.000 288 33713.06 115.23 17092.12 88888.00 2016-10-14 15:17:42.000 288 33713.07 115.21 17092.11 88888.00 2016-10-14 15:17:43.000 288 33713.06 115.26 17092.11 88888.00 2016-10-14 15:17:44.000 288 33713.04 115.25 17092.11 88888.00 2016-10-14 15:17:45.000 288 33713.06 115.23 17092.10 37798.29 2016-10-14 15:17:46.000 288 33713.07 115.21 17092.12 88888.00 2016-10-14 15:17:47.000 288 33713.08 115.23 17092.16 88888.00 2016-10-14 15:17:48.000 288 33713.05 115.21 17092.15 88888.00 2016-10-14 15:17:49.000 288 33713.01 115.22 17092.12 88888.00 2016-10-14 15:17:50.000 288 33713.01 115.22 17092.14 37798.21 2016-10-14 15:17:51.000 288 33713.05 115.22 17092.12 88888.00 2016-10-14 15:17:52.000 288 33713.05 115.20 17092.10 88888.00 2016-10-14 15:17:53.000 288 33713.03 115.18 17092.06 88888.00 2016-10-14 15:17:54.000 288 33713.02 115.15 17092.04 88888.00 2016-10-14 15:17:55.000 288 33713.02 115.16 17092.08 37798.28 2016-10-14 15:17:56.000 288 33713.01 115.18 17092.07 88888.00 2016-10-14 15:17:57.000 288 33713.00 115.22 17092.06 88888.00 2016-10-14 15:17:58.000 288 33713.03 115.23 17092.03 88888.00 2016-10-14 15:17:59.000 288 33713.05 115.21 17092.02 88888.00 2016-10-14 15:18:00.000 288 33713.05 115.21 17092.01 37798.32 2016-10-14 15:18:01.000 288 33713.06 115.24 17092.03 88888.00 2016-10-14 15:18:02.000 288 33713.06 115.21 17092.03 88888.00 2016-10-14 15:18:03.000 288 33713.03 115.18 17092.01 88888.00 2016-10-14 15:18:04.000 288 33713.04 115.17 17092.06 88888.00 2016-10-14 15:18:05.000 288 33713.08 115.16 17092.08 37798.29 2016-10-14 15:18:06.000 288 33713.08 115.17 17092.02 88888.00 2016-10-14 15:18:07.000 288 33713.10 115.16 17092.02 88888.00 2016-10-14 15:18:08.000 288 33713.08 115.17 17092.04 88888.00 2016-10-14 15:18:09.000 288 33713.09 115.16 17092.02 88888.00 2016-10-14 15:18:10.000 288 33713.11 115.19 17092.03 37798.24 2016-10-14 15:18:11.000 288 33713.12 115.18 17092.01 88888.00 2016-10-14 15:18:12.000 288 33713.12 115.16 17092.04 88888.00 2016-10-14 15:18:13.000 288 33713.10 115.16 17092.05 88888.00 2016-10-14 15:18:14.000 288 33713.09 115.16 17092.08 88888.00 2016-10-14 15:18:15.000 288 33713.11 115.08 17092.10 37798.29 2016-10-14 15:18:16.000 288 33713.13 115.07 17092.08 88888.00 2016-10-14 15:18:17.000 288 33713.12 115.13 17092.11 88888.00 2016-10-14 15:18:18.000 288 33713.11 115.12 17092.12 88888.00 2016-10-14 15:18:19.000 288 33713.12 115.14 17092.11 88888.00 2016-10-14 15:18:20.000 288 33713.11 115.17 17092.07 37798.33 2016-10-14 15:18:21.000 288 33713.15 115.16 17092.07 88888.00 2016-10-14 15:18:22.000 288 33713.12 115.13 17092.10 88888.00 2016-10-14 15:18:23.000 288 33713.12 115.09 17092.14 88888.00 2016-10-14 15:18:24.000 288 33713.14 115.08 17092.15 88888.00 2016-10-14 15:18:25.000 288 33713.12 115.12 17092.14 37798.28 2016-10-14 15:18:26.000 288 33713.13 115.14 17092.13 88888.00 2016-10-14 15:18:27.000 288 33713.08 115.09 17092.13 88888.00 2016-10-14 15:18:28.000 288 33713.10 115.10 17092.13 88888.00 2016-10-14 15:18:29.000 288 33713.08 115.07 17092.13 88888.00 2016-10-14 15:18:30.000 288 33713.09 115.05 17092.15 37798.22 2016-10-14 15:18:31.000 288 33713.08 115.06 17092.16 88888.00 2016-10-14 15:18:32.000 288 33713.07 115.06 17092.15 88888.00 2016-10-14 15:18:33.000 288 33713.04 115.05 17092.15 88888.00 2016-10-14 15:18:34.000 288 33713.05 115.05 17092.17 88888.00 2016-10-14 15:18:35.000 288 33713.07 115.10 17092.14 37798.32 2016-10-14 15:18:36.000 288 33713.04 115.10 17092.12 88888.00 2016-10-14 15:18:37.000 288 33713.01 115.11 17092.14 88888.00 2016-10-14 15:18:38.000 288 33713.02 115.11 17092.14 88888.00 2016-10-14 15:18:39.000 288 33713.06 115.10 17092.15 88888.00 2016-10-14 15:18:40.000 288 33713.06 115.03 17092.16 37798.28 2016-10-14 15:18:41.000 288 33713.05 115.04 17092.12 88888.00 2016-10-14 15:18:42.000 288 33713.01 115.09 17092.13 88888.00 2016-10-14 15:18:43.000 288 33713.02 115.07 17092.12 88888.00 2016-10-14 15:18:44.000 288 33713.05 115.03 17092.15 88888.00 2016-10-14 15:18:45.000 288 33713.03 114.99 17092.11 37798.28 2016-10-14 15:18:46.000 288 33712.99 114.98 17092.08 88888.00 2016-10-14 15:18:47.000 288 33712.99 114.99 17092.13 88888.00 2016-10-14 15:18:48.000 288 33713.04 114.95 17092.11 88888.00 2016-10-14 15:18:49.000 288 33713.03 114.94 17092.09 88888.00 2016-10-14 15:18:50.000 288 33713.03 114.96 17092.08 37798.14 2016-10-14 15:18:51.000 288 33713.05 115.00 17092.08 88888.00 2016-10-14 15:18:52.000 288 33713.02 114.97 17092.10 88888.00 2016-10-14 15:18:53.000 288 33713.02 114.94 17092.09 88888.00 2016-10-14 15:18:54.000 288 33713.04 114.98 17092.10 88888.00 2016-10-14 15:18:55.000 288 33713.04 114.98 17092.11 37798.26 2016-10-14 15:18:56.000 288 33713.05 114.98 17092.09 88888.00 2016-10-14 15:18:57.000 288 33713.04 115.03 17092.10 88888.00 2016-10-14 15:18:58.000 288 33713.01 115.01 17092.13 88888.00 2016-10-14 15:18:59.000 288 33713.03 114.98 17092.13 88888.00 2016-10-14 15:19:00.000 288 33713.02 114.98 17092.11 37798.28 2016-10-14 15:19:01.000 288 33713.00 114.98 17092.09 88888.00 2016-10-14 15:19:02.000 288 33713.01 114.98 17092.11 88888.00 2016-10-14 15:19:03.000 288 33713.01 115.01 17092.12 88888.00 2016-10-14 15:19:04.000 288 33713.00 115.01 17092.14 88888.00 2016-10-14 15:19:05.000 288 33713.00 114.98 17092.16 37798.28 2016-10-14 15:19:06.000 288 33713.03 114.98 17092.17 88888.00 2016-10-14 15:19:07.000 288 33713.02 115.02 17092.14 88888.00 2016-10-14 15:19:08.000 288 33713.00 115.03 17092.16 88888.00 2016-10-14 15:19:09.000 288 33713.00 114.95 17092.08 88888.00 2016-10-14 15:19:10.000 288 33713.01 114.92 17092.06 37798.24 2016-10-14 15:19:11.000 288 33713.05 114.92 17092.11 88888.00 2016-10-14 15:19:12.000 288 33713.08 114.94 17092.10 88888.00 2016-10-14 15:19:13.000 288 33713.06 114.90 17092.07 88888.00 2016-10-14 15:19:14.000 288 33713.05 114.89 17092.07 88888.00 2016-10-14 15:19:15.000 288 33713.02 114.90 17092.10 37798.29 2016-10-14 15:19:16.000 288 33713.03 114.90 17092.07 88888.00 2016-10-14 15:19:17.000 288 33713.02 114.88 17092.04 88888.00 2016-10-14 15:19:18.000 288 33713.05 114.91 17092.05 88888.00 2016-10-14 15:19:19.000 288 33713.06 114.87 17091.98 88888.00 2016-10-14 15:19:20.000 288 33713.09 114.89 17091.95 37798.33 2016-10-14 15:19:21.000 288 33713.09 114.93 17092.01 88888.00 2016-10-14 15:19:22.000 288 33713.09 114.95 17092.02 88888.00 2016-10-14 15:19:23.000 288 33713.06 114.92 17092.05 88888.00 2016-10-14 15:19:24.000 288 33713.06 114.90 17092.02 88888.00 2016-10-14 15:19:25.000 288 33713.08 114.89 17092.01 37798.32 2016-10-14 15:19:26.000 288 33713.07 114.92 17092.04 88888.00 2016-10-14 15:19:27.000 288 33713.06 114.94 17092.06 88888.00 2016-10-14 15:19:28.000 288 33713.09 114.92 17092.03 88888.00 2016-10-14 15:19:29.000 288 33713.07 114.88 17092.03 88888.00 2016-10-14 15:19:30.000 288 33713.08 114.90 17092.03 37798.24 2016-10-14 15:19:31.000 288 33713.08 114.91 17092.00 88888.00 2016-10-14 15:19:32.000 288 33713.06 114.93 17092.05 88888.00 2016-10-14 15:19:33.000 288 33713.06 114.95 17092.08 88888.00 2016-10-14 15:19:34.000 288 33713.09 114.99 17092.06 88888.00 2016-10-14 15:19:35.000 288 33713.11 114.96 17092.01 37798.31 2016-10-14 15:19:36.000 288 33713.10 114.94 17092.00 88888.00 2016-10-14 15:19:37.000 288 33713.09 114.96 17091.99 88888.00 2016-10-14 15:19:38.000 288 33713.09 114.97 17092.00 88888.00 2016-10-14 15:19:39.000 288 33713.12 114.94 17092.01 88888.00 2016-10-14 15:19:40.000 288 33713.13 114.95 17092.03 37798.31 2016-10-14 15:19:41.000 288 33713.12 114.94 17092.00 88888.00 2016-10-14 15:19:42.000 288 33713.12 114.93 17092.00 88888.00 2016-10-14 15:19:43.000 288 33713.15 114.94 17092.05 88888.00 2016-10-14 15:19:44.000 288 33713.13 114.96 17092.07 88888.00 2016-10-14 15:19:45.000 288 33713.15 114.93 17092.06 37798.32 2016-10-14 15:19:46.000 288 33713.14 114.89 17092.09 88888.00 2016-10-14 15:19:47.000 288 33713.11 114.87 17092.05 88888.00 2016-10-14 15:19:48.000 288 33713.10 114.85 17092.07 88888.00 2016-10-14 15:19:49.000 288 33713.10 114.89 17092.09 88888.00 2016-10-14 15:19:50.000 288 33713.12 114.90 17092.08 37798.29 2016-10-14 15:19:51.000 288 33713.14 114.88 17092.08 88888.00 2016-10-14 15:19:52.000 288 33713.14 114.87 17092.10 88888.00 2016-10-14 15:19:53.000 288 33713.09 114.90 17092.11 88888.00 2016-10-14 15:19:54.000 288 33713.08 114.88 17092.11 88888.00 2016-10-14 15:19:55.000 288 33713.09 114.84 17092.06 37798.31 2016-10-14 15:19:56.000 288 33713.09 114.86 17092.05 88888.00 2016-10-14 15:19:57.000 288 33713.09 114.86 17092.11 88888.00 2016-10-14 15:19:58.000 288 33713.11 114.87 17092.17 88888.00 2016-10-14 15:19:59.000 288 33713.14 114.84 17092.13 88888.00 2016-10-14 15:20:00.000 288 33713.17 114.82 17092.11 37798.32 2016-10-14 15:20:01.000 288 33713.12 114.80 17092.13 88888.00 2016-10-14 15:20:02.000 288 33713.10 114.80 17092.13 88888.00 2016-10-14 15:20:03.000 288 33713.09 114.85 17092.10 88888.00 2016-10-14 15:20:04.000 288 33713.09 114.82 17092.10 88888.00 2016-10-14 15:20:05.000 288 33713.10 114.83 17092.13 37798.32 2016-10-14 15:20:06.000 288 33713.09 114.85 17092.11 88888.00 2016-10-14 15:20:07.000 288 33713.11 114.84 17092.08 88888.00 2016-10-14 15:20:08.000 288 33713.12 114.84 17092.03 88888.00 2016-10-14 15:20:09.000 288 33713.10 114.84 17092.05 88888.00 2016-10-14 15:20:10.000 288 33713.07 114.85 17092.07 37798.26 2016-10-14 15:20:11.000 288 33713.09 114.83 17092.02 88888.00 2016-10-14 15:20:12.000 288 33713.11 114.82 17092.00 88888.00 2016-10-14 15:20:13.000 288 33713.14 114.80 17092.03 88888.00 2016-10-14 15:20:14.000 288 33713.14 114.78 17092.03 88888.00 2016-10-14 15:20:15.000 288 33713.15 114.79 17091.98 37798.25 2016-10-14 15:20:16.000 288 33713.12 114.78 17091.97 88888.00 2016-10-14 15:20:17.000 288 33713.12 114.78 17092.01 88888.00 2016-10-14 15:20:18.000 288 33713.12 114.81 17092.01 88888.00 2016-10-14 15:20:19.000 288 33713.13 114.82 17092.02 88888.00 2016-10-14 15:20:20.000 288 33713.12 114.76 17092.03 37798.26 2016-10-14 15:20:21.000 288 33713.14 114.75 17091.99 88888.00 2016-10-14 15:20:22.000 288 33713.11 114.73 17092.02 88888.00 2016-10-14 15:20:23.000 288 33713.12 114.75 17092.03 88888.00 2016-10-14 15:20:24.000 288 33713.08 114.74 17092.02 88888.00 2016-10-14 15:20:25.000 288 33713.08 114.75 17092.01 37798.33 2016-10-14 15:20:26.000 288 33713.13 114.75 17092.02 88888.00 2016-10-14 15:20:27.000 288 33713.10 114.75 17092.06 88888.00 2016-10-14 15:20:28.000 288 33713.12 114.77 17092.03 88888.00 2016-10-14 15:20:29.000 288 33713.14 114.74 17092.00 88888.00 2016-10-14 15:20:30.000 288 33713.13 114.72 17091.95 37798.24 2016-10-14 15:20:31.000 288 33713.16 114.73 17091.98 88888.00 2016-10-14 15:20:32.000 288 33713.18 114.74 17092.01 88888.00 2016-10-14 15:20:33.000 288 33713.19 114.73 17092.01 88888.00 2016-10-14 15:20:34.000 288 33713.17 114.71 17092.00 88888.00 2016-10-14 15:20:35.000 288 33713.15 114.71 17092.00 37798.32 2016-10-14 15:20:36.000 288 33713.18 114.72 17092.03 88888.00 2016-10-14 15:20:37.000 288 33713.18 114.76 17092.01 88888.00 2016-10-14 15:20:38.000 288 33713.14 114.75 17091.99 88888.00 2016-10-14 15:20:39.000 288 33713.13 114.75 17091.99 88888.00 2016-10-14 15:20:40.000 288 33713.15 114.74 17092.01 37798.33 2016-10-14 15:20:41.000 288 33713.15 114.72 17092.00 88888.00 2016-10-14 15:20:42.000 288 33713.14 114.73 17092.02 88888.00 2016-10-14 15:20:43.000 288 33713.14 114.75 17091.99 88888.00 2016-10-14 15:20:44.000 288 33713.15 114.74 17091.97 88888.00 2016-10-14 15:20:45.000 288 33713.15 114.74 17091.94 37798.35 2016-10-14 15:20:46.000 288 33713.16 114.71 17091.99 88888.00 2016-10-14 15:20:47.000 288 33713.17 114.69 17092.01 88888.00 2016-10-14 15:20:48.000 288 33713.16 114.69 17092.03 88888.00 2016-10-14 15:20:49.000 288 33713.19 114.71 17091.99 88888.00 2016-10-14 15:20:50.000 288 33713.23 114.69 17092.05 37798.28 2016-10-14 15:20:51.000 288 33713.28 114.69 17092.02 88888.00 2016-10-14 15:20:52.000 288 33713.28 114.67 17091.99 88888.00 2016-10-14 15:20:53.000 288 33713.24 114.70 17091.99 88888.00 2016-10-14 15:20:54.000 288 33713.22 114.70 17092.00 88888.00 2016-10-14 15:20:55.000 288 33713.21 114.74 17091.99 37798.35 2016-10-14 15:20:56.000 288 33713.22 114.71 17091.99 88888.00 2016-10-14 15:20:57.000 288 33713.22 114.68 17092.01 88888.00 2016-10-14 15:20:58.000 288 33713.24 114.69 17092.00 88888.00 2016-10-14 15:20:59.000 288 33713.27 114.72 17092.05 88888.00 2016-10-14 15:21:00.000 288 33713.29 114.72 17092.04 37798.46 2016-10-14 15:21:01.000 288 33713.32 114.76 17092.03 88888.00 2016-10-14 15:21:02.000 288 33713.30 114.70 17091.99 88888.00 2016-10-14 15:21:03.000 288 33713.28 114.71 17092.00 88888.00 2016-10-14 15:21:04.000 288 33713.25 114.70 17091.98 88888.00 2016-10-14 15:21:05.000 288 33713.27 114.66 17091.99 37798.39 2016-10-14 15:21:06.000 288 33713.27 114.68 17091.99 88888.00 2016-10-14 15:21:07.000 288 33713.29 114.67 17091.98 88888.00 2016-10-14 15:21:08.000 288 33713.28 114.66 17091.93 88888.00 2016-10-14 15:21:09.000 288 33713.29 114.70 17091.97 88888.00 2016-10-14 15:21:10.000 288 33713.29 114.70 17091.98 37798.39 2016-10-14 15:21:11.000 288 33713.32 114.69 17091.99 88888.00 2016-10-14 15:21:12.000 288 33713.34 114.64 17091.97 88888.00 2016-10-14 15:21:13.000 288 33713.35 114.63 17091.97 88888.00 2016-10-14 15:21:14.000 288 33713.38 114.60 17091.99 88888.00 2016-10-14 15:21:15.000 288 33713.37 114.62 17091.98 37798.47 2016-10-14 15:21:16.000 288 33713.39 114.62 17092.00 88888.00 2016-10-14 15:21:17.000 288 33713.41 114.57 17092.01 88888.00 2016-10-14 15:21:18.000 288 33713.42 114.58 17092.02 88888.00 2016-10-14 15:21:19.000 288 33713.45 114.60 17092.05 88888.00 2016-10-14 15:21:20.000 288 33713.41 114.64 17092.01 37798.54 2016-10-14 15:21:21.000 288 33713.44 114.60 17092.02 88888.00 2016-10-14 15:21:22.000 288 33713.45 114.59 17092.06 88888.00 2016-10-14 15:21:23.000 288 33713.46 114.60 17092.03 88888.00 2016-10-14 15:21:24.000 288 33713.46 114.59 17092.01 88888.00 2016-10-14 15:21:25.000 288 33713.46 114.58 17092.00 37798.57 2016-10-14 15:21:26.000 288 33713.48 114.57 17092.01 88888.00 2016-10-14 15:21:27.000 288 33713.48 114.57 17091.99 88888.00 2016-10-14 15:21:28.000 288 33713.48 114.57 17092.00 88888.00 2016-10-14 15:21:29.000 288 33713.45 114.59 17092.01 88888.00 2016-10-14 15:21:30.000 288 33713.45 114.60 17091.99 37798.49 2016-10-14 15:21:31.000 288 33713.48 114.58 17091.99 88888.00 2016-10-14 15:21:32.000 288 33713.45 114.59 17091.98 88888.00 2016-10-14 15:21:33.000 288 33713.42 114.58 17091.95 88888.00 2016-10-14 15:21:34.000 288 33713.45 114.56 17091.99 88888.00 2016-10-14 15:21:35.000 288 33713.47 114.60 17092.02 37798.64 2016-10-14 15:21:36.000 288 33713.48 114.60 17092.05 88888.00 2016-10-14 15:21:37.000 288 33713.51 114.60 17092.01 88888.00 2016-10-14 15:21:38.000 288 33713.50 114.56 17092.02 88888.00 2016-10-14 15:21:39.000 288 33713.53 114.57 17092.05 88888.00 2016-10-14 15:21:40.000 288 33713.56 114.53 17092.04 37798.61 2016-10-14 15:21:41.000 288 33713.55 114.50 17092.03 88888.00 2016-10-14 15:21:42.000 288 33713.51 114.51 17092.02 88888.00 2016-10-14 15:21:43.000 288 33713.50 114.53 17092.06 88888.00 2016-10-14 15:21:44.000 288 33713.51 114.49 17092.05 88888.00 2016-10-14 15:21:45.000 288 33713.53 114.46 17092.01 37798.67 2016-10-14 15:21:46.000 288 33713.50 114.47 17092.00 88888.00 2016-10-14 15:21:47.000 288 33713.48 114.47 17092.03 88888.00 2016-10-14 15:21:48.000 288 33713.50 114.47 17091.99 88888.00 2016-10-14 15:21:49.000 288 33713.55 114.50 17091.96 88888.00 2016-10-14 15:21:50.000 288 33713.56 114.49 17091.94 37798.64 2016-10-14 15:21:51.000 288 33713.52 114.48 17091.94 88888.00 2016-10-14 15:21:52.000 288 33713.46 114.44 17091.94 88888.00 2016-10-14 15:21:53.000 288 33713.45 114.42 17091.97 88888.00 2016-10-14 15:21:54.000 288 33713.44 114.44 17091.96 88888.00 2016-10-14 15:21:55.000 288 33713.48 114.44 17091.93 37798.62 2016-10-14 15:21:56.000 288 33713.47 114.43 17091.95 88888.00 2016-10-14 15:21:57.000 288 33713.45 114.40 17091.96 88888.00 2016-10-14 15:21:58.000 288 33713.46 114.39 17091.97 88888.00 2016-10-14 15:21:59.000 288 33713.50 114.39 17091.95 88888.00 2016-10-14 15:22:00.000 288 33713.54 114.40 17091.96 37798.67 2016-10-14 15:22:01.000 288 33713.52 114.42 17091.96 88888.00 2016-10-14 15:22:02.000 288 33713.52 114.38 17091.92 88888.00 2016-10-14 15:22:03.000 288 33713.52 114.37 17091.92 88888.00 2016-10-14 15:22:04.000 288 33713.50 114.38 17091.97 88888.00 2016-10-14 15:22:05.000 288 33713.51 114.40 17091.98 37798.64 2016-10-14 15:22:06.000 288 33713.45 114.38 17091.97 88888.00 2016-10-14 15:22:07.000 288 33713.46 114.37 17091.96 88888.00 2016-10-14 15:22:08.000 288 33713.51 114.38 17091.95 88888.00 2016-10-14 15:22:09.000 288 33713.49 114.38 17091.96 88888.00 2016-10-14 15:22:10.000 288 33713.51 114.37 17091.95 37798.60 2016-10-14 15:22:11.000 288 33713.51 114.39 17091.92 88888.00 2016-10-14 15:22:12.000 288 33713.49 114.41 17091.93 88888.00 2016-10-14 15:22:13.000 288 33713.49 114.40 17091.99 88888.00 2016-10-14 15:22:14.000 288 33713.50 114.39 17091.97 88888.00 2016-10-14 15:22:15.000 288 33713.51 114.37 17091.93 37798.61 2016-10-14 15:22:16.000 288 33713.51 114.34 17091.93 88888.00 2016-10-14 15:22:17.000 288 33713.53 114.35 17091.93 88888.00 2016-10-14 15:22:18.000 288 33713.54 114.38 17091.94 88888.00 2016-10-14 15:22:19.000 288 33713.47 114.37 17091.97 88888.00 2016-10-14 15:22:20.000 288 33713.50 114.40 17092.01 37798.61 2016-10-14 15:22:21.000 288 33713.53 114.43 17091.99 88888.00 2016-10-14 15:22:22.000 288 33713.51 114.38 17091.98 88888.00 2016-10-14 15:22:23.000 288 33713.45 114.36 17091.97 88888.00 2016-10-14 15:22:24.000 288 33713.44 114.33 17091.93 88888.00 2016-10-14 15:22:25.000 288 33713.46 114.34 17091.93 37798.56 2016-10-14 15:22:26.000 288 33713.48 114.32 17091.92 88888.00 2016-10-14 15:22:27.000 288 33713.51 114.34 17091.87 88888.00 2016-10-14 15:22:28.000 288 33713.46 114.37 17091.91 88888.00 2016-10-14 15:22:29.000 288 33713.46 114.37 17091.92 88888.00 2016-10-14 15:22:30.000 288 33713.48 114.37 17091.93 37798.58 2016-10-14 15:22:31.000 288 33713.48 114.33 17091.94 88888.00 2016-10-14 15:22:32.000 288 33713.48 114.33 17091.97 88888.00 2016-10-14 15:22:33.000 288 33713.49 114.32 17091.93 88888.00 2016-10-14 15:22:34.000 288 33713.48 114.34 17091.96 88888.00 2016-10-14 15:22:35.000 288 33713.49 114.34 17091.96 37798.60 2016-10-14 15:22:36.000 288 33713.50 114.33 17091.94 88888.00 2016-10-14 15:22:37.000 288 33713.51 114.30 17091.96 88888.00 2016-10-14 15:22:38.000 288 33713.52 114.31 17091.97 88888.00 2016-10-14 15:22:39.000 288 33713.52 114.33 17092.00 88888.00 2016-10-14 15:22:40.000 288 33713.53 114.32 17092.01 37798.62 2016-10-14 15:22:41.000 288 33713.52 114.32 17092.01 88888.00 2016-10-14 15:22:42.000 288 33713.50 114.33 17091.99 88888.00 2016-10-14 15:22:43.000 288 33713.51 114.31 17091.98 88888.00 2016-10-14 15:22:44.000 288 33713.50 114.28 17091.99 88888.00 2016-10-14 15:22:45.000 288 33713.53 114.26 17091.97 37798.68 2016-10-14 15:22:46.000 288 33713.52 114.30 17091.99 88888.00 2016-10-14 15:22:47.000 288 33713.56 114.29 17092.02 88888.00 2016-10-14 15:22:48.000 288 33713.54 114.28 17092.03 88888.00 2016-10-14 15:22:49.000 288 33713.57 114.27 17092.02 88888.00 2016-10-14 15:22:50.000 288 33713.60 114.25 17092.02 37798.65 2016-10-14 15:22:51.000 288 33713.58 114.25 17092.02 88888.00 2016-10-14 15:22:52.000 288 33713.60 114.30 17092.00 88888.00 2016-10-14 15:22:53.000 288 33713.59 114.31 17092.00 88888.00 2016-10-14 15:22:54.000 288 33713.58 114.30 17091.99 88888.00 2016-10-14 15:22:55.000 288 33713.58 114.31 17092.02 37798.61 2016-10-14 15:22:56.000 288 33713.57 114.31 17092.01 88888.00 2016-10-14 15:22:57.000 288 33713.56 114.30 17092.01 88888.00 2016-10-14 15:22:58.000 288 33713.50 114.25 17092.01 88888.00 2016-10-14 15:22:59.000 288 33713.49 114.25 17092.04 88888.00 2016-10-14 15:23:00.000 288 33713.52 114.26 17092.02 37798.60 2016-10-14 15:23:01.000 288 33713.51 114.27 17091.97 88888.00 2016-10-14 15:23:02.000 288 33713.49 114.27 17092.01 88888.00 2016-10-14 15:23:03.000 288 33713.52 114.28 17092.05 88888.00 2016-10-14 15:23:04.000 288 33713.53 114.31 17092.02 88888.00 2016-10-14 15:23:05.000 288 33713.52 114.29 17092.04 37798.60 2016-10-14 15:23:06.000 288 33713.56 114.25 17092.02 88888.00 2016-10-14 15:23:07.000 288 33713.56 114.23 17092.00 88888.00 2016-10-14 15:23:08.000 288 33713.58 114.27 17092.04 88888.00 2016-10-14 15:23:09.000 288 33713.57 114.27 17091.99 88888.00 2016-10-14 15:23:10.000 288 33713.54 114.27 17091.98 37798.57 2016-10-14 15:23:11.000 288 33713.56 114.34 17091.99 88888.00 2016-10-14 15:23:12.000 288 33713.53 114.30 17091.96 88888.00 2016-10-14 15:23:13.000 288 33713.54 114.30 17091.92 88888.00 2016-10-14 15:23:14.000 288 33713.52 114.31 17091.97 88888.00 2016-10-14 15:23:15.000 288 33713.54 114.30 17091.93 37798.57 2016-10-14 15:23:16.000 288 33713.52 114.26 17091.93 88888.00 2016-10-14 15:23:17.000 288 33713.54 114.30 17091.95 88888.00 2016-10-14 15:23:18.000 288 33713.59 114.31 17091.94 88888.00 2016-10-14 15:23:19.000 288 33713.58 114.31 17091.98 88888.00 2016-10-14 15:23:20.000 288 33713.60 114.28 17091.99 37798.71 2016-10-14 15:23:21.000 288 33713.57 114.24 17092.03 88888.00 2016-10-14 15:23:22.000 288 33713.56 114.18 17092.05 88888.00 2016-10-14 15:23:23.000 288 33713.58 114.18 17092.02 88888.00 2016-10-14 15:23:24.000 288 33713.58 114.21 17092.03 88888.00 2016-10-14 15:23:25.000 288 33713.58 114.21 17092.01 37798.64 2016-10-14 15:23:26.000 288 33713.58 114.19 17092.02 88888.00 2016-10-14 15:23:27.000 288 33713.58 114.18 17092.03 88888.00 2016-10-14 15:23:28.000 288 33713.60 114.18 17092.02 88888.00 2016-10-14 15:23:29.000 288 33713.62 114.19 17092.03 88888.00 2016-10-14 15:23:30.000 288 33713.62 114.24 17091.98 37798.60 2016-10-14 15:23:31.000 288 33713.61 114.21 17091.98 88888.00 2016-10-14 15:23:32.000 288 33713.65 114.18 17092.00 88888.00 2016-10-14 15:23:33.000 288 33713.66 114.19 17092.00 88888.00 2016-10-14 15:23:34.000 288 33713.70 114.21 17092.01 88888.00 2016-10-14 15:23:35.000 288 33713.69 114.24 17092.00 37798.67 2016-10-14 15:23:36.000 288 33713.66 114.23 17091.95 88888.00 2016-10-14 15:23:37.000 288 33713.64 114.23 17091.96 88888.00 2016-10-14 15:23:38.000 288 33713.65 114.21 17091.96 88888.00 2016-10-14 15:23:39.000 288 33713.64 114.22 17091.96 88888.00 2016-10-14 15:23:40.000 288 33713.70 114.21 17091.99 37798.69 2016-10-14 15:23:41.000 288 33713.67 114.23 17092.02 88888.00 2016-10-14 15:23:42.000 288 33713.65 114.26 17092.02 88888.00 2016-10-14 15:23:43.000 288 33713.66 114.27 17092.03 88888.00 2016-10-14 15:23:44.000 288 33713.71 114.26 17092.03 88888.00 2016-10-14 15:23:45.000 288 33713.71 114.25 17092.05 37798.71 2016-10-14 15:23:46.000 288 33713.71 114.25 17092.01 88888.00 2016-10-14 15:23:47.000 288 33713.70 114.24 17092.00 88888.00 2016-10-14 15:23:48.000 288 33713.70 114.22 17091.98 88888.00 2016-10-14 15:23:49.000 288 33713.65 114.22 17091.98 88888.00 2016-10-14 15:23:50.000 288 33713.65 114.17 17091.96 37798.68 2016-10-14 15:23:51.000 288 33713.66 114.19 17091.95 88888.00 2016-10-14 15:23:52.000 288 33713.68 114.18 17091.97 88888.00 2016-10-14 15:23:53.000 288 33713.65 114.18 17091.94 88888.00 2016-10-14 15:23:54.000 288 33713.69 114.17 17091.91 88888.00 2016-10-14 15:23:55.000 288 33713.67 114.20 17091.95 37798.71 2016-10-14 15:23:56.000 288 33713.66 114.22 17091.95 88888.00 2016-10-14 15:23:57.000 288 33713.69 114.22 17091.90 88888.00 2016-10-14 15:23:58.000 288 33713.69 114.20 17091.89 88888.00 2016-10-14 15:23:59.000 288 33713.67 114.20 17091.94 88888.00 2016-10-14 15:24:00.000 288 33713.68 114.16 17091.94 37798.72 2016-10-14 15:24:01.000 288 33713.72 114.17 17091.93 88888.00 2016-10-14 15:24:02.000 288 33713.70 114.18 17091.92 88888.00 2016-10-14 15:24:03.000 288 33713.70 114.21 17091.90 88888.00 2016-10-14 15:24:04.000 288 33713.67 114.21 17091.90 88888.00 2016-10-14 15:24:05.000 288 33713.66 114.18 17091.87 37798.67 2016-10-14 15:24:06.000 288 33713.68 114.19 17091.89 88888.00 2016-10-14 15:24:07.000 288 33713.70 114.22 17091.90 88888.00 2016-10-14 15:24:08.000 288 33713.68 114.15 17091.89 88888.00 2016-10-14 15:24:09.000 288 33713.65 114.15 17091.92 88888.00 2016-10-14 15:24:10.000 288 33713.63 114.17 17091.91 37798.78 2016-10-14 15:24:11.000 288 33713.66 114.14 17091.91 88888.00 2016-10-14 15:24:12.000 288 33713.65 114.15 17091.95 88888.00 2016-10-14 15:24:13.000 288 33713.63 114.11 17091.94 88888.00 2016-10-14 15:24:14.000 288 33713.60 114.11 17091.96 88888.00 2016-10-14 15:24:15.000 288 33713.66 114.16 17091.99 37798.72 2016-10-14 15:24:16.000 288 33713.69 114.18 17091.98 88888.00 2016-10-14 15:24:17.000 288 33713.66 114.18 17091.98 88888.00 2016-10-14 15:24:18.000 288 33713.65 114.17 17091.91 88888.00 2016-10-14 15:24:19.000 288 33713.65 114.14 17091.90 88888.00 2016-10-14 15:24:20.000 288 33713.67 114.12 17091.91 37798.79 2016-10-14 15:24:21.000 288 33713.64 114.14 17091.94 88888.00 2016-10-14 15:24:22.000 288 33713.64 114.14 17091.90 88888.00 2016-10-14 15:24:23.000 288 33713.70 114.16 17091.88 88888.00 2016-10-14 15:24:24.000 288 33713.70 114.16 17091.91 88888.00 2016-10-14 15:24:25.000 288 33713.70 114.15 17091.90 37798.76 2016-10-14 15:24:26.000 288 33713.74 114.13 17091.90 88888.00 2016-10-14 15:24:27.000 288 33713.71 114.11 17091.91 88888.00 2016-10-14 15:24:28.000 288 33713.72 114.11 17091.97 88888.00 2016-10-14 15:24:29.000 288 33713.73 114.10 17091.93 88888.00 2016-10-14 15:24:30.000 288 33713.72 114.08 17091.90 37798.76 2016-10-14 15:24:31.000 288 33713.71 114.09 17091.91 88888.00 2016-10-14 15:24:32.000 288 33713.73 114.09 17091.93 88888.00 2016-10-14 15:24:33.000 288 33713.70 114.08 17091.91 88888.00 2016-10-14 15:24:34.000 288 33713.67 114.05 17091.89 88888.00 2016-10-14 15:24:35.000 288 33713.71 114.05 17091.86 37798.79 2016-10-14 15:24:36.000 288 33713.74 114.09 17091.82 88888.00 2016-10-14 15:24:37.000 288 33713.78 114.14 17091.89 88888.00 2016-10-14 15:24:38.000 288 33713.80 114.16 17091.91 88888.00 2016-10-14 15:24:39.000 288 33713.75 114.13 17091.92 88888.00 2016-10-14 15:24:40.000 288 33713.72 114.10 17091.92 37798.78 2016-10-14 15:24:41.000 288 33713.76 114.12 17091.90 88888.00 2016-10-14 15:24:42.000 288 33713.71 114.11 17091.87 88888.00 2016-10-14 15:24:43.000 288 33713.70 114.14 17091.92 88888.00 2016-10-14 15:24:44.000 288 33713.72 114.15 17091.91 88888.00 2016-10-14 15:24:45.000 288 33713.72 114.13 17091.92 37798.78 2016-10-14 15:24:46.000 288 33713.74 114.13 17091.93 88888.00 2016-10-14 15:24:47.000 288 33713.75 114.12 17091.95 88888.00 2016-10-14 15:24:48.000 288 33713.72 114.10 17091.93 88888.00 2016-10-14 15:24:49.000 288 33713.72 114.11 17091.90 88888.00 2016-10-14 15:24:50.000 288 33713.74 114.11 17091.89 37798.79 2016-10-14 15:24:51.000 288 33713.73 114.13 17091.89 88888.00 2016-10-14 15:24:52.000 288 33713.74 114.10 17091.91 88888.00 2016-10-14 15:24:53.000 288 33713.77 114.13 17091.96 88888.00 2016-10-14 15:24:54.000 288 33713.76 114.13 17091.99 88888.00 2016-10-14 15:24:55.000 288 33713.75 114.13 17091.98 37798.81 2016-10-14 15:24:56.000 288 33713.77 114.10 17091.99 88888.00 2016-10-14 15:24:57.000 288 33713.77 114.15 17091.99 88888.00 2016-10-14 15:24:58.000 288 33713.80 114.15 17091.96 88888.00 2016-10-14 15:24:59.000 288 33713.79 114.16 17091.94 88888.00 2016-10-14 15:25:00.000 288 33713.82 114.13 17091.96 37798.85 2016-10-14 15:25:01.000 288 33713.83 114.11 17091.93 88888.00 2016-10-14 15:25:02.000 288 33713.83 114.16 17091.90 88888.00 2016-10-14 15:25:03.000 288 33713.82 114.12 17091.89 88888.00 2016-10-14 15:25:04.000 288 33713.81 114.11 17091.86 88888.00 2016-10-14 15:25:05.000 288 33713.78 114.12 17091.88 37798.86 2016-10-14 15:25:06.000 288 33713.82 114.13 17091.92 88888.00 2016-10-14 15:25:07.000 288 33713.79 114.11 17091.91 88888.00 2016-10-14 15:25:08.000 288 33713.82 114.16 17091.88 88888.00 2016-10-14 15:25:09.000 288 33713.88 114.13 17091.87 88888.00 2016-10-14 15:25:10.000 288 33713.87 114.12 17091.87 37798.82 2016-10-14 15:25:11.000 288 33713.87 114.10 17091.86 88888.00 2016-10-14 15:25:12.000 288 33713.84 114.14 17091.87 88888.00 2016-10-14 15:25:13.000 288 33713.87 114.13 17091.84 88888.00 2016-10-14 15:25:14.000 288 33713.86 114.12 17091.85 88888.00 2016-10-14 15:25:15.000 288 33713.86 114.09 17091.86 37798.89 2016-10-14 15:25:16.000 288 33713.91 114.08 17091.84 88888.00 2016-10-14 15:25:17.000 288 33713.90 114.09 17091.85 88888.00 2016-10-14 15:25:18.000 288 33713.87 114.07 17091.80 88888.00 2016-10-14 15:25:19.000 288 33713.86 114.04 17091.82 88888.00 2016-10-14 15:25:20.000 288 33713.85 114.05 17091.84 37798.85 2016-10-14 15:25:21.000 288 33713.83 114.07 17091.83 88888.00 2016-10-14 15:25:22.000 288 33713.81 114.09 17091.85 88888.00 2016-10-14 15:25:23.000 288 33713.82 114.10 17091.82 88888.00 2016-10-14 15:25:24.000 288 33713.84 114.09 17091.82 88888.00 2016-10-14 15:25:25.000 288 33713.89 114.10 17091.82 37798.81 2016-10-14 15:25:26.000 288 33713.85 114.08 17091.81 88888.00 2016-10-14 15:25:27.000 288 33713.84 114.06 17091.82 88888.00 2016-10-14 15:25:28.000 288 33713.84 114.02 17091.79 88888.00 2016-10-14 15:25:29.000 288 33713.80 113.95 17091.78 88888.00 2016-10-14 15:25:30.000 288 33713.80 113.98 17091.76 37798.85 2016-10-14 15:25:31.000 288 33713.82 114.05 17091.79 88888.00 2016-10-14 15:25:32.000 288 33713.81 114.03 17091.78 88888.00 2016-10-14 15:25:33.000 288 33713.85 114.06 17091.81 88888.00 2016-10-14 15:25:34.000 288 33713.85 114.06 17091.84 88888.00 2016-10-14 15:25:35.000 288 33713.86 114.04 17091.86 37798.88 2016-10-14 15:25:36.000 288 33713.86 114.01 17091.85 88888.00 2016-10-14 15:25:37.000 288 33713.81 114.03 17091.83 88888.00 2016-10-14 15:25:38.000 288 33713.81 114.02 17091.81 88888.00 2016-10-14 15:25:39.000 288 33713.82 114.03 17091.79 88888.00 2016-10-14 15:25:40.000 288 33713.83 114.06 17091.79 37798.92 2016-10-14 15:25:41.000 288 33713.78 114.07 17091.79 88888.00 2016-10-14 15:25:42.000 288 33713.81 114.06 17091.78 88888.00 2016-10-14 15:25:43.000 288 33713.85 114.05 17091.80 88888.00 2016-10-14 15:25:44.000 288 33713.83 114.03 17091.80 88888.00 2016-10-14 15:25:45.000 288 33713.82 114.04 17091.76 37798.90 2016-10-14 15:25:46.000 288 33713.79 114.07 17091.77 88888.00 2016-10-14 15:25:47.000 288 33713.80 114.06 17091.81 88888.00 2016-10-14 15:25:48.000 288 33713.81 114.04 17091.79 88888.00 2016-10-14 15:25:49.000 288 33713.78 114.03 17091.77 88888.00 2016-10-14 15:25:50.000 288 33713.82 114.04 17091.76 37798.83 2016-10-14 15:25:51.000 288 33713.81 114.07 17091.76 88888.00 2016-10-14 15:25:52.000 288 33713.80 114.05 17091.79 88888.00 2016-10-14 15:25:53.000 288 33713.78 114.05 17091.82 88888.00 2016-10-14 15:25:54.000 288 33713.78 114.06 17091.81 88888.00 2016-10-14 15:25:55.000 288 33713.79 114.07 17091.78 37798.85 2016-10-14 15:25:56.000 288 33713.77 114.05 17091.73 88888.00 2016-10-14 15:25:57.000 288 33713.77 114.04 17091.75 88888.00 2016-10-14 15:25:58.000 288 33713.79 114.07 17091.79 88888.00 2016-10-14 15:25:59.000 288 33713.82 114.07 17091.78 88888.00 2016-10-14 15:26:00.000 288 33713.85 114.08 17091.80 37798.86 2016-10-14 15:26:01.000 288 33713.85 114.05 17091.78 88888.00 2016-10-14 15:26:02.000 288 33713.84 114.06 17091.80 88888.00 2016-10-14 15:26:03.000 288 33713.82 114.05 17091.78 88888.00 2016-10-14 15:26:04.000 288 33713.79 114.05 17091.78 88888.00 2016-10-14 15:26:05.000 288 33713.77 114.02 17091.73 37798.71 2016-10-14 15:26:06.000 288 33713.76 113.98 17091.72 88888.00 2016-10-14 15:26:07.000 288 33713.79 114.01 17091.76 88888.00 2016-10-14 15:26:08.000 288 33713.81 114.01 17091.82 88888.00 2016-10-14 15:26:09.000 288 33713.79 114.01 17091.81 88888.00 2016-10-14 15:26:10.000 288 33713.77 114.00 17091.82 37798.74 2016-10-14 15:26:11.000 288 33713.75 113.99 17091.79 88888.00 2016-10-14 15:26:12.000 288 33713.76 113.99 17091.81 88888.00 2016-10-14 15:26:13.000 288 33713.80 113.97 17091.82 88888.00 2016-10-14 15:26:14.000 288 33713.83 113.94 17091.84 88888.00 2016-10-14 15:26:15.000 288 33713.85 113.97 17091.82 37798.89 2016-10-14 15:26:16.000 288 33713.82 113.98 17091.81 88888.00 2016-10-14 15:26:17.000 288 33713.84 114.02 17091.79 88888.00 2016-10-14 15:26:18.000 288 33713.81 114.01 17091.80 88888.00 2016-10-14 15:26:19.000 288 33713.78 113.99 17091.84 88888.00 2016-10-14 15:26:20.000 288 33713.76 114.01 17091.84 37798.86 2016-10-14 15:26:21.000 288 33713.77 114.01 17091.83 88888.00 2016-10-14 15:26:22.000 288 33713.75 114.02 17091.86 88888.00 2016-10-14 15:26:23.000 288 33713.74 114.02 17091.82 88888.00 2016-10-14 15:26:24.000 288 33713.74 113.98 17091.79 88888.00 2016-10-14 15:26:25.000 288 33713.74 113.99 17091.83 37798.75 2016-10-14 15:26:26.000 288 33713.75 114.02 17091.86 88888.00 2016-10-14 15:26:27.000 288 33713.71 114.02 17091.90 88888.00 2016-10-14 15:26:28.000 288 33713.68 113.98 17091.91 88888.00 2016-10-14 15:26:29.000 288 33713.69 113.97 17091.85 88888.00 2016-10-14 15:26:30.000 288 33713.71 113.97 17091.86 37798.81 2016-10-14 15:26:31.000 288 33713.72 114.01 17091.86 88888.00 2016-10-14 15:26:32.000 288 33713.76 113.97 17091.89 88888.00 2016-10-14 15:26:33.000 288 33713.75 113.98 17091.88 88888.00 2016-10-14 15:26:34.000 288 33713.70 113.99 17091.84 88888.00 2016-10-14 15:26:35.000 288 33713.68 113.96 17091.88 37798.65 2016-10-14 15:26:36.000 288 33713.68 113.99 17091.87 88888.00 2016-10-14 15:26:37.000 288 33713.67 113.99 17091.81 88888.00 2016-10-14 15:26:38.000 288 33713.67 113.99 17091.76 88888.00 2016-10-14 15:26:39.000 288 33713.68 113.96 17091.75 88888.00 2016-10-14 15:26:40.000 288 33713.69 113.97 17091.79 37798.71 2016-10-14 15:26:41.000 288 33713.68 114.01 17091.83 88888.00 2016-10-14 15:26:42.000 288 33713.68 114.04 17091.86 88888.00 2016-10-14 15:26:43.000 288 33713.70 114.01 17091.86 88888.00 2016-10-14 15:26:44.000 288 33713.71 114.01 17091.84 88888.00 2016-10-14 15:26:45.000 288 33713.69 113.99 17091.81 37798.71 2016-10-14 15:26:46.000 288 33713.69 114.00 17091.81 88888.00 2016-10-14 15:26:47.000 288 33713.68 114.00 17091.80 88888.00 2016-10-14 15:26:48.000 288 33713.65 113.98 17091.81 88888.00 2016-10-14 15:26:49.000 288 33713.63 113.95 17091.83 88888.00 2016-10-14 15:26:50.000 288 33713.61 113.96 17091.84 37798.67 2016-10-14 15:26:51.000 288 33713.62 113.97 17091.82 88888.00 2016-10-14 15:26:52.000 288 33713.63 113.98 17091.84 88888.00 2016-10-14 15:26:53.000 288 33713.61 113.98 17091.83 88888.00 2016-10-14 15:26:54.000 288 33713.59 113.94 17091.82 88888.00 2016-10-14 15:26:55.000 288 33713.61 113.94 17091.84 37798.58 2016-10-14 15:26:56.000 288 33713.62 113.98 17091.86 88888.00 2016-10-14 15:26:57.000 288 33713.58 114.01 17091.85 88888.00 2016-10-14 15:26:58.000 288 33713.56 114.01 17091.82 88888.00 2016-10-14 15:26:59.000 288 33713.57 114.00 17091.79 88888.00 2016-10-14 15:27:00.000 288 33713.54 113.99 17091.78 37798.61 2016-10-14 15:27:01.000 288 33713.53 113.99 17091.81 88888.00 2016-10-14 15:27:02.000 288 33713.51 113.95 17091.77 88888.00 2016-10-14 15:27:03.000 288 33713.54 113.95 17091.75 88888.00 2016-10-14 15:27:04.000 288 33713.50 113.94 17091.79 88888.00 2016-10-14 15:27:05.000 288 33713.54 113.97 17091.79 37798.53 2016-10-14 15:27:06.000 288 33713.50 113.96 17091.80 88888.00 2016-10-14 15:27:07.000 288 33713.47 113.95 17091.82 88888.00 2016-10-14 15:27:08.000 288 33713.47 113.91 17091.86 88888.00 2016-10-14 15:27:09.000 288 33713.45 113.92 17091.84 88888.00 2016-10-14 15:27:10.000 288 33713.46 113.92 17091.82 37798.53 2016-10-14 15:27:11.000 288 33713.46 113.91 17091.80 88888.00 2016-10-14 15:27:12.000 288 33713.45 113.89 17091.82 88888.00 2016-10-14 15:27:13.000 288 33713.48 113.89 17091.83 88888.00 2016-10-14 15:27:14.000 288 33713.47 113.89 17091.86 88888.00 2016-10-14 15:27:15.000 288 33713.46 113.88 17091.86 37798.46 2016-10-14 15:27:16.000 288 33713.43 113.85 17091.86 88888.00 2016-10-14 15:27:17.000 288 33713.42 113.85 17091.87 88888.00 2016-10-14 15:27:18.000 288 33713.43 113.85 17091.87 88888.00 2016-10-14 15:27:19.000 288 33713.46 113.86 17091.88 88888.00 2016-10-14 15:27:20.000 288 33713.46 113.87 17091.89 37798.47 2016-10-14 15:27:21.000 288 33713.46 113.88 17091.88 88888.00 2016-10-14 15:27:22.000 288 33713.41 113.84 17091.88 88888.00 2016-10-14 15:27:23.000 288 33713.43 113.83 17091.88 88888.00 2016-10-14 15:27:24.000 288 33713.43 113.89 17091.88 88888.00 2016-10-14 15:27:25.000 288 33713.40 113.91 17091.82 37798.53 2016-10-14 15:27:26.000 288 33713.41 113.89 17091.81 88888.00 2016-10-14 15:27:27.000 288 33713.41 113.86 17091.85 88888.00 2016-10-14 15:27:28.000 288 33713.38 113.84 17091.87 88888.00 2016-10-14 15:27:29.000 288 33713.43 113.85 17091.88 88888.00 2016-10-14 15:27:30.000 288 33713.40 113.85 17091.89 37798.46 2016-10-14 15:27:31.000 288 33713.37 113.88 17091.91 88888.00 2016-10-14 15:27:32.000 288 33713.39 113.89 17091.87 88888.00 2016-10-14 15:27:33.000 288 33713.39 113.93 17091.88 88888.00 2016-10-14 15:27:34.000 288 33713.32 113.91 17091.86 88888.00 2016-10-14 15:27:35.000 288 33713.32 113.91 17091.92 37798.38 2016-10-14 15:27:36.000 288 33713.37 113.92 17091.95 88888.00 2016-10-14 15:27:37.000 288 33713.38 113.93 17091.93 88888.00 2016-10-14 15:27:38.000 288 33713.40 113.92 17091.91 88888.00 2016-10-14 15:27:39.000 288 33713.41 113.88 17091.87 88888.00 2016-10-14 15:27:40.000 288 33713.41 113.87 17091.87 37798.39 2016-10-14 15:27:41.000 288 33713.41 113.87 17091.90 88888.00 2016-10-14 15:27:42.000 288 33713.41 113.86 17091.88 88888.00 2016-10-14 15:27:43.000 288 33713.37 113.84 17091.87 88888.00 2016-10-14 15:27:44.000 288 33713.35 113.79 17091.87 88888.00 2016-10-14 15:27:45.000 288 33713.32 113.80 17091.85 37798.38 2016-10-14 15:27:46.000 288 33713.31 113.86 17091.84 88888.00 2016-10-14 15:27:47.000 288 33713.34 113.89 17091.83 88888.00 2016-10-14 15:27:48.000 288 33713.32 113.91 17091.84 88888.00 2016-10-14 15:27:49.000 288 33713.32 113.90 17091.88 88888.00 2016-10-14 15:27:50.000 288 33713.30 113.84 17091.81 37798.42 2016-10-14 15:27:51.000 288 33713.30 113.84 17091.80 88888.00 2016-10-14 15:27:52.000 288 33713.27 113.84 17091.78 88888.00 2016-10-14 15:27:53.000 288 33713.33 113.81 17091.79 88888.00 2016-10-14 15:27:54.000 288 33713.29 113.81 17091.84 88888.00 2016-10-14 15:27:55.000 288 33713.25 113.79 17091.82 37798.24 2016-10-14 15:27:56.000 288 33713.28 113.81 17091.83 88888.00 2016-10-14 15:27:57.000 288 33713.26 113.84 17091.79 88888.00 2016-10-14 15:27:58.000 288 33713.22 113.81 17091.80 88888.00 2016-10-14 15:27:59.000 288 33713.17 113.82 17091.80 88888.00 2016-10-14 15:28:00.000 288 33713.25 113.85 17091.78 37798.44 2016-10-14 15:28:01.000 288 33713.26 113.90 17091.75 88888.00 2016-10-14 15:28:02.000 288 33713.27 113.90 17091.79 88888.00 2016-10-14 15:28:03.000 288 33713.27 113.87 17091.79 88888.00 2016-10-14 15:28:04.000 288 33713.28 113.85 17091.78 88888.00 2016-10-14 15:28:05.000 288 33713.24 113.83 17091.81 37798.28 2016-10-14 15:28:06.000 288 33713.20 113.81 17091.82 88888.00 2016-10-14 15:28:07.000 288 33713.15 113.84 17091.83 88888.00 2016-10-14 15:28:08.000 288 33713.20 113.86 17091.84 88888.00 2016-10-14 15:28:09.000 288 33713.20 113.86 17091.83 88888.00 2016-10-14 15:28:10.000 288 33713.19 113.88 17091.84 37798.32 2016-10-14 15:28:11.000 288 33713.18 113.90 17091.85 88888.00 2016-10-14 15:28:12.000 288 33713.19 113.88 17091.85 88888.00 2016-10-14 15:28:13.000 288 33713.18 113.87 17091.82 88888.00 2016-10-14 15:28:14.000 288 33713.16 113.84 17091.85 88888.00 2016-10-14 15:28:15.000 288 33713.12 113.87 17091.84 37798.10 2016-10-14 15:28:16.000 288 33713.09 113.88 17091.88 88888.00 2016-10-14 15:28:17.000 288 33713.04 113.88 17091.86 88888.00 2016-10-14 15:28:18.000 288 33713.06 113.86 17091.89 88888.00 2016-10-14 15:28:19.000 288 33713.07 113.84 17091.86 88888.00 2016-10-14 15:28:20.000 288 33713.03 113.81 17091.85 37798.15 2016-10-14 15:28:21.000 288 33713.04 113.84 17091.84 88888.00 2016-10-14 15:28:22.000 288 33713.01 113.82 17091.86 88888.00 2016-10-14 15:28:23.000 288 33713.00 113.85 17091.86 88888.00 2016-10-14 15:28:24.000 288 33713.01 113.88 17091.89 88888.00 2016-10-14 15:28:25.000 288 33713.01 113.86 17091.87 37798.15 2016-10-14 15:28:26.000 288 33713.00 113.82 17091.87 88888.00 2016-10-14 15:28:27.000 288 33713.03 113.87 17091.87 88888.00 2016-10-14 15:28:28.000 288 33713.02 113.86 17091.88 88888.00 2016-10-14 15:28:29.000 288 33713.02 113.87 17091.92 88888.00 2016-10-14 15:28:30.000 288 33713.00 113.84 17091.96 37798.14 2016-10-14 15:28:31.000 288 33712.99 113.87 17091.91 88888.00 2016-10-14 15:28:32.000 288 33713.00 113.86 17091.92 88888.00 2016-10-14 15:28:33.000 288 33713.03 113.85 17091.92 88888.00 2016-10-14 15:28:34.000 288 33712.98 113.87 17091.92 88888.00 2016-10-14 15:28:35.000 288 33712.99 113.87 17091.94 37798.08 2016-10-14 15:28:36.000 288 33712.99 113.90 17091.88 88888.00 2016-10-14 15:28:37.000 288 33712.95 113.89 17091.85 88888.00 2016-10-14 15:28:38.000 288 33712.92 113.89 17091.86 88888.00 2016-10-14 15:28:39.000 288 33712.96 113.88 17091.88 88888.00 2016-10-14 15:28:40.000 288 33712.95 113.88 17091.83 37798.01 2016-10-14 15:28:41.000 288 33712.96 113.86 17091.83 88888.00 2016-10-14 15:28:42.000 288 33712.94 113.85 17091.81 88888.00 2016-10-14 15:28:43.000 288 33712.97 113.86 17091.84 88888.00 2016-10-14 15:28:44.000 288 33712.95 113.89 17091.85 88888.00 2016-10-14 15:28:45.000 288 33712.96 113.87 17091.90 37798.11 2016-10-14 15:28:46.000 288 33712.95 113.87 17091.94 88888.00 2016-10-14 15:28:47.000 288 33712.99 113.89 17091.91 88888.00 2016-10-14 15:28:48.000 288 33712.98 113.83 17091.91 88888.00 2016-10-14 15:28:49.000 288 33713.00 113.83 17091.87 88888.00 2016-10-14 15:28:50.000 288 33712.97 113.85 17091.82 37798.11 2016-10-14 15:28:51.000 288 33712.98 113.86 17091.82 88888.00 2016-10-14 15:28:52.000 288 33712.99 113.88 17091.81 88888.00 2016-10-14 15:28:53.000 288 33712.97 113.88 17091.79 88888.00 2016-10-14 15:28:54.000 288 33712.98 113.85 17091.82 88888.00 2016-10-14 15:28:55.000 288 33712.95 113.83 17091.88 37797.99 2016-10-14 15:28:56.000 288 33712.94 113.82 17091.88 88888.00 2016-10-14 15:28:57.000 288 33712.94 113.84 17091.90 88888.00 2016-10-14 15:28:58.000 288 33712.93 113.86 17091.85 88888.00 2016-10-14 15:28:59.000 288 33712.97 113.88 17091.81 88888.00 2016-10-14 15:29:00.000 288 33712.97 113.88 17091.85 37798.00 2016-10-14 15:29:01.000 288 33712.99 113.89 17091.82 88888.00 2016-10-14 15:29:02.000 288 33713.01 113.87 17091.81 88888.00 2016-10-14 15:29:03.000 288 33712.96 113.85 17091.79 88888.00 2016-10-14 15:29:04.000 288 33712.97 113.84 17091.79 88888.00 2016-10-14 15:29:05.000 288 33713.02 113.82 17091.77 37798.10 2016-10-14 15:29:06.000 288 33712.99 113.83 17091.76 88888.00 2016-10-14 15:29:07.000 288 33712.97 113.84 17091.77 88888.00 2016-10-14 15:29:08.000 288 33713.00 113.79 17091.80 88888.00 2016-10-14 15:29:09.000 288 33712.99 113.73 17091.74 88888.00 2016-10-14 15:29:10.000 288 33712.98 113.75 17091.71 37798.10 2016-10-14 15:29:11.000 288 33712.98 113.77 17091.73 88888.00 2016-10-14 15:29:12.000 288 33712.97 113.77 17091.77 88888.00 2016-10-14 15:29:13.000 288 33712.97 113.80 17091.79 88888.00 2016-10-14 15:29:14.000 288 33712.92 113.82 17091.76 88888.00 2016-10-14 15:29:15.000 288 33712.92 113.79 17091.71 37797.99 2016-10-14 15:29:16.000 288 33712.95 113.82 17091.72 88888.00 2016-10-14 15:29:17.000 288 33712.94 113.81 17091.74 88888.00 2016-10-14 15:29:18.000 288 33712.94 113.79 17091.75 88888.00 2016-10-14 15:29:19.000 288 33712.89 113.75 17091.77 88888.00 2016-10-14 15:29:20.000 288 33712.88 113.77 17091.77 37797.94 2016-10-14 15:29:21.000 288 33712.86 113.80 17091.74 88888.00 2016-10-14 15:29:22.000 288 33712.86 113.78 17091.71 88888.00 2016-10-14 15:29:23.000 288 33712.85 113.80 17091.71 88888.00 2016-10-14 15:29:24.000 288 33712.85 113.79 17091.70 88888.00 2016-10-14 15:29:25.000 288 33712.84 113.83 17091.72 37797.97 2016-10-14 15:29:26.000 288 33712.81 113.84 17091.74 88888.00 2016-10-14 15:29:27.000 288 33712.77 113.85 17091.77 88888.00 2016-10-14 15:29:28.000 288 33712.76 113.85 17091.78 88888.00 2016-10-14 15:29:29.000 288 33712.75 113.81 17091.74 88888.00 2016-10-14 15:29:30.000 288 33712.75 113.77 17091.76 37797.92 2016-10-14 15:29:31.000 288 33712.76 113.85 17091.79 88888.00 2016-10-14 15:29:32.000 288 33712.74 113.89 17091.79 88888.00 2016-10-14 15:29:33.000 288 33712.74 113.86 17091.78 88888.00 2016-10-14 15:29:34.000 288 33712.71 113.83 17091.77 88888.00 2016-10-14 15:29:35.000 288 33712.66 113.85 17091.77 37797.74 2016-10-14 15:29:36.000 288 33712.69 113.84 17091.80 88888.00 2016-10-14 15:29:37.000 288 33712.67 113.88 17091.82 88888.00 2016-10-14 15:29:38.000 288 33712.64 113.85 17091.79 88888.00 2016-10-14 15:29:39.000 288 33712.66 113.87 17091.80 88888.00 2016-10-14 15:29:40.000 288 33712.64 113.87 17091.79 37797.82 2016-10-14 15:29:41.000 288 33712.62 113.85 17091.78 88888.00 2016-10-14 15:29:42.000 288 33712.61 113.88 17091.77 88888.00 2016-10-14 15:29:43.000 288 33712.65 113.86 17091.81 88888.00 2016-10-14 15:29:44.000 288 33712.63 113.87 17091.78 88888.00 2016-10-14 15:29:45.000 288 33712.58 113.89 17091.79 37797.75 2016-10-14 15:29:46.000 288 33712.58 113.89 17091.78 88888.00 2016-10-14 15:29:47.000 288 33712.58 113.92 17091.80 88888.00 2016-10-14 15:29:48.000 288 33712.57 113.93 17091.80 88888.00 2016-10-14 15:29:49.000 288 33712.58 113.93 17091.79 88888.00 2016-10-14 15:29:50.000 288 33712.57 113.92 17091.78 37797.69 2016-10-14 15:29:51.000 288 33712.56 113.96 17091.78 88888.00 2016-10-14 15:29:52.000 288 33712.53 113.95 17091.81 88888.00 2016-10-14 15:29:53.000 288 33712.52 113.95 17091.84 88888.00 2016-10-14 15:29:54.000 288 33712.50 113.99 17091.85 88888.00 2016-10-14 15:29:55.000 288 33712.49 113.95 17091.82 37797.60 2016-10-14 15:29:56.000 288 33712.49 113.95 17091.81 88888.00 2016-10-14 15:29:57.000 288 33712.47 113.98 17091.80 88888.00 2016-10-14 15:29:58.000 288 33712.45 113.97 17091.80 88888.00 2016-10-14 15:29:59.000 288 33712.44 113.97 17091.79 88888.00 2016-10-14 15:30:00.000 288 33712.45 114.00 17091.76 37797.40 2016-10-14 15:30:01.000 288 33712.45 114.04 17091.74 88888.00 2016-10-14 15:30:02.000 288 33712.46 114.00 17091.80 88888.00 2016-10-14 15:30:03.000 288 33712.44 114.01 17091.77 88888.00 2016-10-14 15:30:04.000 288 33712.44 114.02 17091.75 88888.00 2016-10-14 15:30:05.000 288 33712.42 113.96 17091.76 37797.46 2016-10-14 15:30:06.000 288 33712.37 113.92 17091.71 88888.00 2016-10-14 15:30:07.000 288 33712.39 113.95 17091.72 88888.00 2016-10-14 15:30:08.000 288 33712.37 113.98 17091.78 88888.00 2016-10-14 15:30:09.000 288 33712.37 113.97 17091.79 88888.00 2016-10-14 15:30:10.000 288 33712.35 113.97 17091.79 37797.50 2016-10-14 15:30:11.000 288 33712.37 114.01 17091.79 88888.00 2016-10-14 15:30:12.000 288 33712.38 113.99 17091.83 88888.00 2016-10-14 15:30:13.000 288 33712.35 113.99 17091.81 88888.00 2016-10-14 15:30:14.000 288 33712.34 114.00 17091.82 88888.00 2016-10-14 15:30:15.000 288 33712.36 114.02 17091.85 37797.38 2016-10-14 15:30:16.000 288 33712.35 114.05 17091.81 88888.00 2016-10-14 15:30:17.000 288 33712.33 114.03 17091.79 88888.00 2016-10-14 15:30:18.000 288 33712.31 114.01 17091.80 88888.00 2016-10-14 15:30:19.000 288 33712.30 114.00 17091.80 88888.00 2016-10-14 15:30:20.000 288 33712.27 114.01 17091.77 37797.33 2016-10-14 15:30:21.000 288 33712.27 114.01 17091.78 88888.00 2016-10-14 15:30:22.000 288 33712.29 114.02 17091.81 88888.00 2016-10-14 15:30:23.000 288 33712.30 114.06 17091.80 88888.00 2016-10-14 15:30:24.000 288 33712.27 114.04 17091.74 88888.00 2016-10-14 15:30:25.000 288 33712.27 114.06 17091.77 37797.39 2016-10-14 15:30:26.000 288 33712.30 114.06 17091.77 88888.00 2016-10-14 15:30:27.000 288 33712.30 114.04 17091.75 88888.00 2016-10-14 15:30:28.000 288 33712.30 114.01 17091.73 88888.00 2016-10-14 15:30:29.000 288 33712.31 114.01 17091.73 88888.00 2016-10-14 15:30:30.000 288 33712.28 114.02 17091.69 37797.39 2016-10-14 15:30:31.000 288 33712.27 114.02 17091.68 88888.00 2016-10-14 15:30:32.000 288 33712.31 114.05 17091.69 88888.00 2016-10-14 15:30:33.000 288 33712.32 114.06 17091.72 88888.00 2016-10-14 15:30:34.000 288 33712.32 114.09 17091.73 88888.00 2016-10-14 15:30:35.000 288 33712.33 114.07 17091.76 37797.35 2016-10-14 15:30:36.000 288 33712.36 114.06 17091.78 88888.00 2016-10-14 15:30:37.000 288 33712.33 114.03 17091.76 88888.00 2016-10-14 15:30:38.000 288 33712.30 114.01 17091.78 88888.00 2016-10-14 15:30:39.000 288 33712.34 113.99 17091.73 88888.00 2016-10-14 15:30:40.000 288 33712.33 113.98 17091.71 37797.42 2016-10-14 15:30:41.000 288 33712.34 114.00 17091.68 88888.00 2016-10-14 15:30:42.000 288 33712.36 114.01 17091.72 88888.00 2016-10-14 15:30:43.000 288 33712.32 114.01 17091.71 88888.00 2016-10-14 15:30:44.000 288 33712.33 113.97 17091.71 88888.00 2016-10-14 15:30:45.000 288 33712.33 113.89 17091.70 37797.43 2016-10-14 15:30:46.000 288 33712.34 113.89 17091.67 88888.00 2016-10-14 15:30:47.000 288 33712.33 113.90 17091.68 88888.00 2016-10-14 15:30:48.000 288 33712.34 113.89 17091.68 88888.00 2016-10-14 15:30:49.000 288 33712.36 113.91 17091.71 88888.00 2016-10-14 15:30:50.000 288 33712.36 113.92 17091.71 37797.43 2016-10-14 15:30:51.000 288 33712.36 113.93 17091.66 88888.00 2016-10-14 15:30:52.000 288 33712.35 113.94 17091.68 88888.00 2016-10-14 15:30:53.000 288 33712.32 113.95 17091.69 88888.00 2016-10-14 15:30:54.000 288 33712.34 113.94 17091.65 88888.00 2016-10-14 15:30:55.000 288 33712.38 113.95 17091.63 37797.40 2016-10-14 15:30:56.000 288 33712.41 113.95 17091.65 88888.00 2016-10-14 15:30:57.000 288 33712.40 113.95 17091.72 88888.00 2016-10-14 15:30:58.000 288 33712.36 113.96 17091.71 88888.00 2016-10-14 15:30:59.000 288 33712.37 113.93 17091.71 88888.00 2016-10-14 15:31:00.000 288 33712.38 113.90 17091.66 37797.31 2016-10-14 15:31:01.000 288 33712.39 113.88 17091.68 88888.00 2016-10-14 15:31:02.000 288 33712.38 113.90 17091.69 88888.00 2016-10-14 15:31:03.000 288 33712.36 113.89 17091.72 88888.00 2016-10-14 15:31:04.000 288 33712.36 113.89 17091.69 88888.00 2016-10-14 15:31:05.000 288 33712.36 113.89 17091.68 37797.39 2016-10-14 15:31:06.000 288 33712.35 113.86 17091.66 88888.00 2016-10-14 15:31:07.000 288 33712.34 113.86 17091.67 88888.00 2016-10-14 15:31:08.000 288 33712.33 113.86 17091.66 88888.00 2016-10-14 15:31:09.000 288 33712.36 113.88 17091.64 88888.00 2016-10-14 15:31:10.000 288 33712.38 113.86 17091.63 37797.43 2016-10-14 15:31:11.000 288 33712.37 113.84 17091.64 88888.00 2016-10-14 15:31:12.000 288 33712.37 113.87 17091.63 88888.00 2016-10-14 15:31:13.000 288 33712.38 113.87 17091.64 88888.00 2016-10-14 15:31:14.000 288 33712.40 113.87 17091.61 88888.00 2016-10-14 15:31:15.000 288 33712.41 113.83 17091.62 37797.32 2016-10-14 15:31:16.000 288 33712.45 113.83 17091.67 88888.00 2016-10-14 15:31:17.000 288 33712.42 113.86 17091.68 88888.00 2016-10-14 15:31:18.000 288 33712.37 113.78 17091.70 88888.00 2016-10-14 15:31:19.000 288 33712.38 113.75 17091.69 88888.00 2016-10-14 15:31:20.000 288 33712.37 113.79 17091.69 37797.43 2016-10-14 15:31:21.000 288 33712.37 113.80 17091.69 88888.00 2016-10-14 15:31:22.000 288 33712.36 113.79 17091.71 88888.00 2016-10-14 15:31:23.000 288 33712.40 113.84 17091.68 88888.00 2016-10-14 15:31:24.000 288 33712.39 113.89 17091.67 88888.00 2016-10-14 15:31:25.000 288 33712.37 113.93 17091.65 37797.42 2016-10-14 15:31:26.000 288 33712.35 113.89 17091.67 88888.00 2016-10-14 15:31:27.000 288 33712.33 113.84 17091.71 88888.00 2016-10-14 15:31:28.000 288 33712.32 113.81 17091.74 88888.00 2016-10-14 15:31:29.000 288 33712.32 113.85 17091.70 88888.00 2016-10-14 15:31:30.000 288 33712.34 113.85 17091.66 37797.39 2016-10-14 15:31:31.000 288 33712.35 113.82 17091.71 88888.00 2016-10-14 15:31:32.000 288 33712.30 113.84 17091.69 88888.00 2016-10-14 15:31:33.000 288 33712.33 113.91 17091.69 88888.00 2016-10-14 15:31:34.000 288 33712.34 113.86 17091.72 88888.00 2016-10-14 15:31:35.000 288 33712.37 113.84 17091.73 37797.42 2016-10-14 15:31:36.000 288 33712.38 113.86 17091.69 88888.00 2016-10-14 15:31:37.000 288 33712.38 113.87 17091.68 88888.00 2016-10-14 15:31:38.000 288 33712.37 113.86 17091.65 88888.00 2016-10-14 15:31:39.000 288 33712.36 113.82 17091.61 88888.00 2016-10-14 15:31:40.000 288 33712.34 113.84 17091.65 37797.39 2016-10-14 15:31:41.000 288 33712.35 113.82 17091.69 88888.00 2016-10-14 15:31:42.000 288 33712.32 113.83 17091.68 88888.00 2016-10-14 15:31:43.000 288 33712.31 113.87 17091.70 88888.00 2016-10-14 15:31:44.000 288 33712.31 113.89 17091.70 88888.00 2016-10-14 15:31:45.000 288 33712.33 113.87 17091.69 37797.36 2016-10-14 15:31:46.000 288 33712.31 113.83 17091.66 88888.00 2016-10-14 15:31:47.000 288 33712.27 113.88 17091.62 88888.00 2016-10-14 15:31:48.000 288 33712.26 113.86 17091.64 88888.00 2016-10-14 15:31:49.000 288 33712.30 113.87 17091.67 88888.00 2016-10-14 15:31:50.000 288 33712.26 113.85 17091.66 37797.31 2016-10-14 15:31:51.000 288 33712.23 113.87 17091.63 88888.00 2016-10-14 15:31:52.000 288 33712.24 113.86 17091.58 88888.00 2016-10-14 15:31:53.000 288 33712.22 113.87 17091.60 88888.00 2016-10-14 15:31:54.000 288 33712.21 113.88 17091.64 88888.00 2016-10-14 15:31:55.000 288 33712.20 113.92 17091.65 37797.28 2016-10-14 15:31:56.000 288 33712.14 113.90 17091.61 88888.00 2016-10-14 15:31:57.000 288 33712.12 113.95 17091.62 88888.00 2016-10-14 15:31:58.000 288 33712.09 113.92 17091.61 88888.00 2016-10-14 15:31:59.000 288 33712.13 113.96 17091.62 88888.00 2016-10-14 15:32:00.000 288 33712.12 113.98 17091.65 37797.22 2016-10-14 15:32:01.000 288 33712.15 113.94 17091.68 88888.00 2016-10-14 15:32:02.000 288 33712.14 113.93 17091.68 88888.00 2016-10-14 15:32:03.000 288 33712.15 113.89 17091.71 88888.00 2016-10-14 15:32:04.000 288 33712.14 113.89 17091.72 88888.00 2016-10-14 15:32:05.000 288 33712.12 113.91 17091.73 37797.10 2016-10-14 15:32:06.000 288 33712.07 113.92 17091.73 88888.00 2016-10-14 15:32:07.000 288 33712.03 113.91 17091.72 88888.00 2016-10-14 15:32:08.000 288 33712.00 113.88 17091.69 88888.00 2016-10-14 15:32:09.000 288 33711.98 113.91 17091.66 88888.00 2016-10-14 15:32:10.000 288 33711.96 113.88 17091.66 37797.11 2016-10-14 15:32:11.000 288 33711.96 113.82 17091.69 88888.00 2016-10-14 15:32:12.000 288 33711.99 113.87 17091.72 88888.00 2016-10-14 15:32:13.000 288 33711.97 113.90 17091.72 88888.00 2016-10-14 15:32:14.000 288 33711.98 113.92 17091.72 88888.00 2016-10-14 15:32:15.000 288 33712.01 113.94 17091.72 37797.14 2016-10-14 15:32:16.000 288 33712.03 113.97 17091.74 88888.00 2016-10-14 15:32:17.000 288 33712.04 113.96 17091.69 88888.00 2016-10-14 15:32:18.000 288 33712.00 113.94 17091.70 88888.00 2016-10-14 15:32:19.000 288 33711.97 113.93 17091.68 88888.00 2016-10-14 15:32:20.000 288 33712.03 113.93 17091.70 37796.99 2016-10-14 15:32:21.000 288 33712.02 113.95 17091.71 88888.00 2016-10-14 15:32:22.000 288 33712.04 113.97 17091.73 88888.00 2016-10-14 15:32:23.000 288 33712.06 113.95 17091.66 88888.00 2016-10-14 15:32:24.000 288 33712.00 113.93 17091.64 88888.00 2016-10-14 15:32:25.000 288 33712.00 113.94 17091.69 37796.99 2016-10-14 15:32:26.000 288 33711.98 113.95 17091.68 88888.00 2016-10-14 15:32:27.000 288 33711.94 113.97 17091.70 88888.00 2016-10-14 15:32:28.000 288 33711.93 113.97 17091.67 88888.00 2016-10-14 15:32:29.000 288 33711.94 113.99 17091.68 88888.00 2016-10-14 15:32:30.000 288 33711.97 113.94 17091.67 37797.00 2016-10-14 15:32:31.000 288 33711.96 113.93 17091.62 88888.00 2016-10-14 15:32:32.000 288 33711.96 113.95 17091.63 88888.00 2016-10-14 15:32:33.000 288 33711.95 113.95 17091.67 88888.00 2016-10-14 15:32:34.000 288 33711.96 113.95 17091.70 88888.00 2016-10-14 15:32:35.000 288 33711.90 113.98 17091.72 37796.93 2016-10-14 15:32:36.000 288 33711.88 113.93 17091.68 88888.00 2016-10-14 15:32:37.000 288 33711.88 113.94 17091.63 88888.00 2016-10-14 15:32:38.000 288 33711.87 113.97 17091.60 88888.00 2016-10-14 15:32:39.000 288 33711.89 113.97 17091.63 88888.00 2016-10-14 15:32:40.000 288 33711.86 113.98 17091.62 37796.89 2016-10-14 15:32:41.000 288 33711.86 114.02 17091.65 88888.00 2016-10-14 15:32:42.000 288 33711.85 114.03 17091.66 88888.00 2016-10-14 15:32:43.000 288 33711.83 114.03 17091.65 88888.00 2016-10-14 15:32:44.000 288 33711.83 114.03 17091.69 88888.00 2016-10-14 15:32:45.000 288 33711.80 114.01 17091.68 37796.90 2016-10-14 15:32:46.000 288 33711.83 114.01 17091.67 88888.00 2016-10-14 15:32:47.000 288 33711.84 114.01 17091.68 88888.00 2016-10-14 15:32:48.000 288 33711.82 113.98 17091.64 88888.00 2016-10-14 15:32:49.000 288 33711.80 113.98 17091.64 88888.00 2016-10-14 15:32:50.000 288 33711.83 114.01 17091.63 37796.90 2016-10-14 15:32:51.000 288 33711.81 114.00 17091.61 88888.00 2016-10-14 15:32:52.000 288 33711.78 113.99 17091.63 88888.00 2016-10-14 15:32:53.000 288 33711.72 113.96 17091.63 88888.00 2016-10-14 15:32:54.000 288 33711.70 113.93 17091.67 88888.00 2016-10-14 15:32:55.000 288 33711.71 113.89 17091.69 37796.92 2016-10-14 15:32:56.000 288 33711.72 113.88 17091.70 88888.00 2016-10-14 15:32:57.000 288 33711.71 113.93 17091.68 88888.00 2016-10-14 15:32:58.000 288 33711.70 113.94 17091.67 88888.00 2016-10-14 15:32:59.000 288 33711.67 113.96 17091.68 88888.00 2016-10-14 15:33:00.000 288 33711.67 113.96 17091.70 37796.81 2016-10-14 15:33:01.000 288 33711.68 113.95 17091.68 88888.00 2016-10-14 15:33:02.000 288 33711.68 113.93 17091.66 88888.00 2016-10-14 15:33:03.000 288 33711.72 113.93 17091.63 88888.00 2016-10-14 15:33:04.000 288 33711.77 113.96 17091.62 88888.00 2016-10-14 15:33:05.000 288 33711.76 113.95 17091.62 37796.88 2016-10-14 15:33:06.000 288 33711.68 113.91 17091.62 88888.00 2016-10-14 15:33:07.000 288 33711.64 113.93 17091.63 88888.00 2016-10-14 15:33:08.000 288 33711.64 113.95 17091.62 88888.00 2016-10-14 15:33:09.000 288 33711.65 113.94 17091.68 88888.00 2016-10-14 15:33:10.000 288 33711.65 113.95 17091.66 37796.78 2016-10-14 15:33:11.000 288 33711.66 113.95 17091.64 88888.00 2016-10-14 15:33:12.000 288 33711.65 114.00 17091.67 88888.00 2016-10-14 15:33:13.000 288 33711.64 114.01 17091.64 88888.00 2016-10-14 15:33:14.000 288 33711.60 113.98 17091.65 88888.00 2016-10-14 15:33:15.000 288 33711.59 114.00 17091.63 37796.71 2016-10-14 15:33:16.000 288 33711.61 113.98 17091.62 88888.00 2016-10-14 15:33:17.000 288 33711.57 113.98 17091.61 88888.00 2016-10-14 15:33:18.000 288 33711.56 113.99 17091.64 88888.00 2016-10-14 15:33:19.000 288 33711.57 113.95 17091.61 88888.00 2016-10-14 15:33:20.000 288 33711.59 113.95 17091.67 37796.67 2016-10-14 15:33:21.000 288 33711.59 113.94 17091.68 88888.00 2016-10-14 15:33:22.000 288 33711.55 113.93 17091.64 88888.00 2016-10-14 15:33:23.000 288 33711.55 113.98 17091.60 88888.00 2016-10-14 15:33:24.000 288 33711.54 113.99 17091.64 88888.00 2016-10-14 15:33:25.000 288 33711.55 114.00 17091.67 37796.74 2016-10-14 15:33:26.000 288 33711.54 114.02 17091.67 88888.00 2016-10-14 15:33:27.000 288 33711.55 114.08 17091.64 88888.00 2016-10-14 15:33:28.000 288 33711.52 114.02 17091.65 88888.00 2016-10-14 15:33:29.000 288 33711.48 114.03 17091.66 88888.00 2016-10-14 15:33:30.000 288 33711.45 114.03 17091.65 37796.64 2016-10-14 15:33:31.000 288 33711.47 114.03 17091.62 88888.00 2016-10-14 15:33:32.000 288 33711.43 114.04 17091.66 88888.00 2016-10-14 15:33:33.000 288 33711.42 114.07 17091.67 88888.00 2016-10-14 15:33:34.000 288 33711.43 114.07 17091.67 88888.00 2016-10-14 15:33:35.000 288 33711.46 114.05 17091.66 37796.54 2016-10-14 15:33:36.000 288 33711.44 114.03 17091.67 88888.00 2016-10-14 15:33:37.000 288 33711.41 114.02 17091.71 88888.00 2016-10-14 15:33:38.000 288 33711.41 113.99 17091.72 88888.00 2016-10-14 15:33:39.000 288 33711.43 114.00 17091.75 88888.00 2016-10-14 15:33:40.000 288 33711.40 114.05 17091.73 37796.49 2016-10-14 15:33:41.000 288 33711.38 114.07 17091.70 88888.00 2016-10-14 15:33:42.000 288 33711.35 114.06 17091.75 88888.00 2016-10-14 15:33:43.000 288 33711.31 114.04 17091.77 88888.00 2016-10-14 15:33:44.000 288 33711.32 114.02 17091.76 88888.00 2016-10-14 15:33:45.000 288 33711.29 114.02 17091.72 37796.50 2016-10-14 15:33:46.000 288 33711.24 114.06 17091.70 88888.00 2016-10-14 15:33:47.000 288 33711.21 114.02 17091.70 88888.00 2016-10-14 15:33:48.000 288 33711.20 114.01 17091.68 88888.00 2016-10-14 15:33:49.000 288 33711.25 114.04 17091.70 88888.00 2016-10-14 15:33:50.000 288 33711.23 114.00 17091.69 37796.29 2016-10-14 15:33:51.000 288 33711.22 114.00 17091.71 88888.00 2016-10-14 15:33:52.000 288 33711.24 114.01 17091.70 88888.00 2016-10-14 15:33:53.000 288 33711.22 114.02 17091.74 88888.00 2016-10-14 15:33:54.000 288 33711.21 114.02 17091.73 88888.00 2016-10-14 15:33:55.000 288 33711.20 114.05 17091.70 37796.32 2016-10-14 15:33:56.000 288 33711.20 114.06 17091.69 88888.00 2016-10-14 15:33:57.000 288 33711.20 114.05 17091.69 88888.00 2016-10-14 15:33:58.000 288 33711.15 114.04 17091.67 88888.00 2016-10-14 15:33:59.000 288 33711.12 114.06 17091.68 88888.00 2016-10-14 15:34:00.000 288 33711.15 114.06 17091.69 37796.33 2016-10-14 15:34:01.000 288 33711.15 114.10 17091.68 88888.00 2016-10-14 15:34:02.000 288 33711.15 114.09 17091.64 88888.00 2016-10-14 15:34:03.000 288 33711.20 114.09 17091.65 88888.00 2016-10-14 15:34:04.000 288 33711.19 114.05 17091.71 88888.00 2016-10-14 15:34:05.000 288 33711.20 114.06 17091.70 37796.38 2016-10-14 15:34:06.000 288 33711.19 114.07 17091.70 88888.00 2016-10-14 15:34:07.000 288 33711.14 114.07 17091.69 88888.00 2016-10-14 15:34:08.000 288 33711.11 114.09 17091.69 88888.00 2016-10-14 15:34:09.000 288 33711.12 114.11 17091.71 88888.00 2016-10-14 15:34:10.000 288 33711.16 114.13 17091.75 37796.32 2016-10-14 15:34:11.000 288 33711.14 114.16 17091.74 88888.00 2016-10-14 15:34:12.000 288 33711.11 114.13 17091.72 88888.00 2016-10-14 15:34:13.000 288 33711.11 114.16 17091.72 88888.00 2016-10-14 15:34:14.000 288 33711.09 114.15 17091.68 88888.00 2016-10-14 15:34:15.000 288 33711.09 114.13 17091.65 37796.33 2016-10-14 15:34:16.000 288 33711.10 114.12 17091.65 88888.00 2016-10-14 15:34:17.000 288 33711.09 114.15 17091.66 88888.00 2016-10-14 15:34:18.000 288 33711.09 114.19 17091.68 88888.00 2016-10-14 15:34:19.000 288 33711.10 114.15 17091.69 88888.00 2016-10-14 15:34:20.000 288 33711.06 114.16 17091.65 37796.24 2016-10-14 15:34:21.000 288 33711.06 114.16 17091.66 88888.00 2016-10-14 15:34:22.000 288 33711.03 114.17 17091.64 88888.00 2016-10-14 15:34:23.000 288 33711.00 114.20 17091.61 88888.00 2016-10-14 15:34:24.000 288 33711.02 114.23 17091.64 88888.00 2016-10-14 15:34:25.000 288 33711.01 114.23 17091.69 37796.14 2016-10-14 15:34:26.000 288 33710.98 114.24 17091.68 88888.00 2016-10-14 15:34:27.000 288 33710.99 114.20 17091.66 88888.00 2016-10-14 15:34:28.000 288 33710.99 114.25 17091.61 88888.00 2016-10-14 15:34:29.000 288 33710.99 114.23 17091.62 88888.00 2016-10-14 15:34:30.000 288 33710.98 114.18 17091.65 37796.17 2016-10-14 15:34:31.000 288 33710.98 114.15 17091.65 88888.00 2016-10-14 15:34:32.000 288 33710.92 114.19 17091.59 88888.00 2016-10-14 15:34:33.000 288 33710.92 114.22 17091.56 88888.00 2016-10-14 15:34:34.000 288 33710.93 114.21 17091.60 88888.00 2016-10-14 15:34:35.000 288 33710.93 114.23 17091.63 37796.12 2016-10-14 15:34:36.000 288 33710.94 114.21 17091.56 88888.00 2016-10-14 15:34:37.000 288 33710.89 114.23 17091.60 88888.00 2016-10-14 15:34:38.000 288 33710.85 114.23 17091.60 88888.00 2016-10-14 15:34:39.000 288 33710.89 114.25 17091.64 88888.00 2016-10-14 15:34:40.000 288 33710.90 114.29 17091.68 37796.10 2016-10-14 15:34:41.000 288 33710.90 114.29 17091.66 88888.00 2016-10-14 15:34:42.000 288 33710.93 114.29 17091.63 88888.00 2016-10-14 15:34:43.000 288 33710.92 114.32 17091.64 88888.00 2016-10-14 15:34:44.000 288 33710.92 114.35 17091.64 88888.00 2016-10-14 15:34:45.000 288 33710.89 114.33 17091.61 37796.14 2016-10-14 15:34:46.000 288 33710.90 114.30 17091.61 88888.00 2016-10-14 15:34:47.000 288 33710.91 114.35 17091.63 88888.00 2016-10-14 15:34:48.000 288 33710.88 114.34 17091.64 88888.00 2016-10-14 15:34:49.000 288 33710.89 114.34 17091.65 88888.00 2016-10-14 15:34:50.000 288 33710.86 114.33 17091.60 37796.10 2016-10-14 15:34:51.000 288 33710.84 114.30 17091.60 88888.00 2016-10-14 15:34:52.000 288 33710.84 114.34 17091.66 88888.00 2016-10-14 15:34:53.000 288 33710.81 114.34 17091.63 88888.00 2016-10-14 15:34:54.000 288 33710.81 114.34 17091.63 88888.00 2016-10-14 15:34:55.000 288 33710.81 114.36 17091.66 37796.06 2016-10-14 15:34:56.000 288 33710.77 114.41 17091.63 88888.00 2016-10-14 15:34:57.000 288 33710.80 114.39 17091.60 88888.00 2016-10-14 15:34:58.000 288 33710.77 114.36 17091.63 88888.00 2016-10-14 15:34:59.000 288 33710.74 114.36 17091.65 88888.00 2016-10-14 15:35:00.000 288 33710.73 114.34 17091.61 37796.08 2016-10-14 15:35:01.000 288 33710.70 114.38 17091.61 88888.00 2016-10-14 15:35:02.000 288 33710.70 114.36 17091.63 88888.00 2016-10-14 15:35:03.000 288 33710.75 114.37 17091.59 88888.00 2016-10-14 15:35:04.000 288 33710.73 114.39 17091.65 88888.00 2016-10-14 15:35:05.000 288 33710.73 114.47 17091.66 37795.93 2016-10-14 15:35:06.000 288 33710.72 114.46 17091.67 88888.00 2016-10-14 15:35:07.000 288 33710.73 114.46 17091.70 88888.00 2016-10-14 15:35:08.000 288 33710.72 114.48 17091.68 88888.00 2016-10-14 15:35:09.000 288 33710.72 114.53 17091.63 88888.00 2016-10-14 15:35:10.000 288 33710.68 114.55 17091.66 37795.92 2016-10-14 15:35:11.000 288 33710.67 114.52 17091.66 88888.00 2016-10-14 15:35:12.000 288 33710.66 114.50 17091.61 88888.00 2016-10-14 15:35:13.000 288 33710.69 114.53 17091.63 88888.00 2016-10-14 15:35:14.000 288 33710.68 114.53 17091.66 88888.00 2016-10-14 15:35:15.000 288 33710.63 114.55 17091.66 37795.86 2016-10-14 15:35:16.000 288 33710.61 114.56 17091.63 88888.00 2016-10-14 15:35:17.000 288 33710.58 114.56 17091.66 88888.00 2016-10-14 15:35:18.000 288 33710.54 114.59 17091.65 88888.00 2016-10-14 15:35:19.000 288 33710.54 114.58 17091.59 88888.00 2016-10-14 15:35:20.000 288 33710.57 114.60 17091.61 37795.83 2016-10-14 15:35:21.000 288 33710.58 114.60 17091.66 88888.00 2016-10-14 15:35:22.000 288 33710.58 114.60 17091.59 88888.00 2016-10-14 15:35:23.000 288 33710.57 114.60 17091.60 88888.00 2016-10-14 15:35:24.000 288 33710.59 114.62 17091.58 88888.00 2016-10-14 15:35:25.000 288 33710.58 114.67 17091.64 37795.82 2016-10-14 15:35:26.000 288 33710.54 114.66 17091.68 88888.00 2016-10-14 15:35:27.000 288 33710.51 114.66 17091.68 88888.00 2016-10-14 15:35:28.000 288 33710.49 114.72 17091.66 88888.00 2016-10-14 15:35:29.000 288 33710.52 114.74 17091.64 88888.00 2016-10-14 15:35:30.000 288 33710.54 114.79 17091.62 37795.74 2016-10-14 15:35:31.000 288 33710.52 114.79 17091.60 88888.00 2016-10-14 15:35:32.000 288 33710.48 114.82 17091.56 88888.00 2016-10-14 15:35:33.000 288 33710.46 114.81 17091.57 88888.00 2016-10-14 15:35:34.000 288 33710.46 114.83 17091.58 88888.00 2016-10-14 15:35:35.000 288 33710.45 114.84 17091.60 37795.64 2016-10-14 15:35:36.000 288 33710.48 114.89 17091.59 88888.00 2016-10-14 15:35:37.000 288 33710.47 114.89 17091.57 88888.00 2016-10-14 15:35:38.000 288 33710.42 114.88 17091.55 88888.00 2016-10-14 15:35:39.000 288 33710.45 114.89 17091.57 88888.00 2016-10-14 15:35:40.000 288 33710.45 114.89 17091.54 37795.60 2016-10-14 15:35:41.000 288 33710.44 114.91 17091.56 88888.00 2016-10-14 15:35:42.000 288 33710.44 114.94 17091.56 88888.00 2016-10-14 15:35:43.000 288 33710.42 114.94 17091.59 88888.00 2016-10-14 15:35:44.000 288 33710.40 114.92 17091.62 88888.00 2016-10-14 15:35:45.000 288 33710.42 114.95 17091.60 37795.65 2016-10-14 15:35:46.000 288 33710.43 114.98 17091.56 88888.00 2016-10-14 15:35:47.000 288 33710.46 114.94 17091.55 88888.00 2016-10-14 15:35:48.000 288 33710.45 114.94 17091.55 88888.00 2016-10-14 15:35:49.000 288 33710.44 114.94 17091.53 88888.00 2016-10-14 15:35:50.000 288 33710.38 114.99 17091.54 37795.65 2016-10-14 15:35:51.000 288 33710.36 115.00 17091.55 88888.00 2016-10-14 15:35:52.000 288 33710.37 115.02 17091.50 88888.00 2016-10-14 15:35:53.000 288 33710.38 115.06 17091.48 88888.00 2016-10-14 15:35:54.000 288 33710.35 115.02 17091.46 88888.00 2016-10-14 15:35:55.000 288 33710.35 115.05 17091.43 37795.64 2016-10-14 15:35:56.000 288 33710.34 115.07 17091.45 88888.00 2016-10-14 15:35:57.000 288 33710.36 115.11 17091.50 88888.00 2016-10-14 15:35:58.000 288 33710.37 115.10 17091.48 88888.00 2016-10-14 15:35:59.000 288 33710.37 115.16 17091.41 88888.00 2016-10-14 15:36:00.000 288 33710.38 115.17 17091.43 37795.56 2016-10-14 15:36:01.000 288 33710.35 115.18 17091.48 88888.00 2016-10-14 15:36:02.000 288 33710.37 115.17 17091.50 88888.00 2016-10-14 15:36:03.000 288 33710.35 115.18 17091.53 88888.00 2016-10-14 15:36:04.000 288 33710.34 115.20 17091.52 88888.00 2016-10-14 15:36:05.000 288 33710.30 115.17 17091.52 37795.53 2016-10-14 15:36:06.000 288 33710.29 115.21 17091.52 88888.00 2016-10-14 15:36:07.000 288 33710.31 115.20 17091.44 88888.00 2016-10-14 15:36:08.000 288 33710.31 115.20 17091.42 88888.00 2016-10-14 15:36:09.000 288 33710.29 115.24 17091.45 88888.00 2016-10-14 15:36:10.000 288 33710.29 115.27 17091.45 37795.39 2016-10-14 15:36:11.000 288 33710.27 115.29 17091.49 88888.00 2016-10-14 15:36:12.000 288 33710.22 115.34 17091.52 88888.00 2016-10-14 15:36:13.000 288 33710.26 115.35 17091.50 88888.00 2016-10-14 15:36:14.000 288 33710.26 115.38 17091.48 88888.00 2016-10-14 15:36:15.000 288 33710.27 115.43 17091.50 37795.51 2016-10-14 15:36:16.000 288 33710.26 115.43 17091.48 88888.00 2016-10-14 15:36:17.000 288 33710.28 115.46 17091.49 88888.00 2016-10-14 15:36:18.000 288 33710.29 115.48 17091.49 88888.00 2016-10-14 15:36:19.000 288 33710.32 115.47 17091.48 88888.00 2016-10-14 15:36:20.000 288 33710.32 115.49 17091.44 37795.49 2016-10-14 15:36:21.000 288 33710.29 115.50 17091.44 88888.00 2016-10-14 15:36:22.000 288 33710.28 115.50 17091.45 88888.00 2016-10-14 15:36:23.000 288 33710.32 115.54 17091.46 88888.00 2016-10-14 15:36:24.000 288 33710.29 115.56 17091.45 88888.00 2016-10-14 15:36:25.000 288 33710.28 115.59 17091.44 37795.43 2016-10-14 15:36:26.000 288 33710.29 115.56 17091.44 88888.00 2016-10-14 15:36:27.000 288 33710.28 115.59 17091.44 88888.00 2016-10-14 15:36:28.000 288 33710.28 115.63 17091.45 88888.00 2016-10-14 15:36:29.000 288 33710.25 115.65 17091.41 88888.00 2016-10-14 15:36:30.000 288 33710.25 115.62 17091.44 37795.42 2016-10-14 15:36:31.000 288 33710.29 115.63 17091.45 88888.00 2016-10-14 15:36:32.000 288 33710.31 115.65 17091.47 88888.00 2016-10-14 15:36:33.000 288 33710.29 115.68 17091.44 88888.00 2016-10-14 15:36:34.000 288 33710.25 115.69 17091.41 88888.00 2016-10-14 15:36:35.000 288 33710.24 115.68 17091.39 37795.39 2016-10-14 15:36:36.000 288 33710.24 115.68 17091.38 88888.00 2016-10-14 15:36:37.000 288 33710.20 115.68 17091.40 88888.00 2016-10-14 15:36:38.000 288 33710.22 115.68 17091.42 88888.00 2016-10-14 15:36:39.000 288 33710.22 115.67 17091.44 88888.00 2016-10-14 15:36:40.000 288 33710.24 115.70 17091.44 37795.39 2016-10-14 15:36:41.000 288 33710.25 115.68 17091.43 88888.00 2016-10-14 15:36:42.000 288 33710.26 115.71 17091.40 88888.00 2016-10-14 15:36:43.000 288 33710.23 115.71 17091.44 88888.00 2016-10-14 15:36:44.000 288 33710.25 115.71 17091.38 88888.00 2016-10-14 15:36:45.000 288 33710.28 115.71 17091.40 37795.32 2016-10-14 15:36:46.000 288 33710.21 115.68 17091.39 88888.00 2016-10-14 15:36:47.000 288 33710.19 115.69 17091.39 88888.00 2016-10-14 15:36:48.000 288 33710.19 115.70 17091.41 88888.00 2016-10-14 15:36:49.000 288 33710.23 115.72 17091.41 88888.00 2016-10-14 15:36:50.000 288 33710.23 115.72 17091.43 37795.35 2016-10-14 15:36:51.000 288 33710.19 115.76 17091.41 88888.00 2016-10-14 15:36:52.000 288 33710.20 115.77 17091.41 88888.00 2016-10-14 15:36:53.000 288 33710.22 115.79 17091.40 88888.00 2016-10-14 15:36:54.000 288 33710.20 115.78 17091.38 88888.00 2016-10-14 15:36:55.000 288 33710.17 115.85 17091.37 37795.39 2016-10-14 15:36:56.000 288 33710.17 115.89 17091.35 88888.00 2016-10-14 15:36:57.000 288 33710.20 115.90 17091.36 88888.00 2016-10-14 15:36:58.000 288 33710.21 115.93 17091.39 88888.00 2016-10-14 15:36:59.000 288 33710.24 115.99 17091.34 88888.00 2016-10-14 15:37:00.000 288 33710.22 115.96 17091.32 37795.28 2016-10-14 15:37:01.000 288 33710.19 116.00 17091.32 88888.00 2016-10-14 15:37:02.000 288 33710.18 116.00 17091.30 88888.00 2016-10-14 15:37:03.000 288 33710.19 115.97 17091.34 88888.00 2016-10-14 15:37:04.000 288 33710.14 115.95 17091.36 88888.00 2016-10-14 15:37:05.000 288 33710.14 115.98 17091.34 37795.22 2016-10-14 15:37:06.000 288 33710.15 116.05 17091.36 88888.00 2016-10-14 15:37:07.000 288 33710.13 116.06 17091.33 88888.00 2016-10-14 15:37:08.000 288 33710.11 116.04 17091.31 88888.00 2016-10-14 15:37:09.000 288 33710.10 116.06 17091.29 88888.00 2016-10-14 15:37:10.000 288 33710.09 116.08 17091.31 37795.25 2016-10-14 15:37:11.000 288 33710.12 116.11 17091.30 88888.00 2016-10-14 15:37:12.000 288 33710.11 116.12 17091.30 88888.00 2016-10-14 15:37:13.000 288 33710.08 116.16 17091.30 88888.00 2016-10-14 15:37:14.000 288 33710.04 116.14 17091.25 88888.00 2016-10-14 15:37:15.000 288 33710.02 116.15 17091.25 37795.28 2016-10-14 15:37:16.000 288 33710.02 116.22 17091.28 88888.00 2016-10-14 15:37:17.000 288 33710.02 116.22 17091.29 88888.00 2016-10-14 15:37:18.000 288 33710.01 116.21 17091.28 88888.00 2016-10-14 15:37:19.000 288 33710.00 116.22 17091.33 88888.00 2016-10-14 15:37:20.000 288 33709.99 116.26 17091.32 37795.08 2016-10-14 15:37:21.000 288 33710.00 116.27 17091.30 88888.00 2016-10-14 15:37:22.000 288 33709.99 116.24 17091.28 88888.00 2016-10-14 15:37:23.000 288 33709.99 116.28 17091.28 88888.00 2016-10-14 15:37:24.000 288 33710.01 116.29 17091.29 88888.00 2016-10-14 15:37:25.000 288 33710.04 116.30 17091.29 37795.12 2016-10-14 15:37:26.000 288 33710.04 116.30 17091.26 88888.00 2016-10-14 15:37:27.000 288 33710.00 116.34 17091.25 88888.00 2016-10-14 15:37:28.000 288 33709.96 116.33 17091.23 88888.00 2016-10-14 15:37:29.000 288 33709.98 116.33 17091.29 88888.00 2016-10-14 15:37:30.000 288 33709.98 116.36 17091.31 37795.17 2016-10-14 15:37:31.000 288 33709.99 116.40 17091.30 88888.00 2016-10-14 15:37:32.000 288 33709.95 116.42 17091.27 88888.00 2016-10-14 15:37:33.000 288 33709.93 116.40 17091.26 88888.00 2016-10-14 15:37:34.000 288 33709.93 116.37 17091.28 88888.00 2016-10-14 15:37:35.000 288 33709.92 116.40 17091.32 37795.07 2016-10-14 15:37:36.000 288 33709.87 116.50 17091.33 88888.00 2016-10-14 15:37:37.000 288 33709.84 116.52 17091.32 88888.00 2016-10-14 15:37:38.000 288 33709.88 116.51 17091.29 88888.00 2016-10-14 15:37:39.000 288 33709.88 116.53 17091.29 88888.00 2016-10-14 15:37:40.000 288 33709.83 116.53 17091.29 37794.93 2016-10-14 15:37:41.000 288 33709.82 116.54 17091.32 88888.00 2016-10-14 15:37:42.000 288 33709.82 116.57 17091.29 88888.00 2016-10-14 15:37:43.000 288 33709.79 116.62 17091.26 88888.00 2016-10-14 15:37:44.000 288 33709.82 116.62 17091.22 88888.00 2016-10-14 15:37:45.000 288 33709.84 116.63 17091.21 37794.96 2016-10-14 15:37:46.000 288 33709.84 116.60 17091.24 88888.00 2016-10-14 15:37:47.000 288 33709.85 116.61 17091.21 88888.00 2016-10-14 15:37:48.000 288 33709.88 116.61 17091.18 88888.00 2016-10-14 15:37:49.000 288 33709.85 116.62 17091.19 88888.00 2016-10-14 15:37:50.000 288 33709.84 116.64 17091.17 37794.99 2016-10-14 15:37:51.000 288 33709.84 116.66 17091.17 88888.00 2016-10-14 15:37:52.000 288 33709.83 116.67 17091.20 88888.00 2016-10-14 15:37:53.000 288 33709.82 116.68 17091.23 88888.00 2016-10-14 15:37:54.000 288 33709.79 116.74 17091.24 88888.00 2016-10-14 15:37:55.000 288 33709.78 116.75 17091.22 37794.85 2016-10-14 15:37:56.000 288 33709.78 116.76 17091.20 88888.00 2016-10-14 15:37:57.000 288 33709.84 116.76 17091.20 88888.00 2016-10-14 15:37:58.000 288 33709.81 116.78 17091.20 88888.00 2016-10-14 15:37:59.000 288 33709.80 116.78 17091.20 88888.00 2016-10-14 15:38:00.000 288 33709.86 116.76 17091.19 37794.92 2016-10-14 15:38:01.000 288 33709.90 116.75 17091.20 88888.00 2016-10-14 15:38:02.000 288 33709.89 116.79 17091.19 88888.00 2016-10-14 15:38:03.000 288 33709.84 116.80 17091.19 88888.00 2016-10-14 15:38:04.000 288 33709.80 116.79 17091.16 88888.00 2016-10-14 15:38:05.000 288 33709.81 116.76 17091.13 37794.92 2016-10-14 15:38:06.000 288 33709.84 116.80 17091.13 88888.00 2016-10-14 15:38:07.000 288 33709.83 116.83 17091.15 88888.00 2016-10-14 15:38:08.000 288 33709.84 116.82 17091.19 88888.00 2016-10-14 15:38:09.000 288 33709.88 116.81 17091.14 88888.00 2016-10-14 15:38:10.000 288 33709.90 116.86 17091.09 37794.90 2016-10-14 15:38:11.000 288 33709.90 116.90 17091.14 88888.00 2016-10-14 15:38:12.000 288 33709.89 116.88 17091.17 88888.00 2016-10-14 15:38:13.000 288 33709.89 116.88 17091.19 88888.00 2016-10-14 15:38:14.000 288 33709.90 116.87 17091.17 88888.00 2016-10-14 15:38:15.000 288 33709.90 116.88 17091.18 37794.94 2016-10-14 15:38:16.000 288 33709.91 116.90 17091.19 88888.00 2016-10-14 15:38:17.000 288 33709.91 116.88 17091.17 88888.00 2016-10-14 15:38:18.000 288 33709.92 116.89 17091.17 88888.00 2016-10-14 15:38:19.000 288 33709.96 116.94 17091.17 88888.00 2016-10-14 15:38:20.000 288 33709.96 116.95 17091.14 37794.90 2016-10-14 15:38:21.000 288 33709.92 116.94 17091.12 88888.00 2016-10-14 15:38:22.000 288 33709.90 116.95 17091.12 88888.00 2016-10-14 15:38:23.000 288 33709.88 116.90 17091.11 88888.00 2016-10-14 15:38:24.000 288 33709.87 116.93 17091.10 88888.00 2016-10-14 15:38:25.000 288 33709.87 116.91 17091.14 37794.90 2016-10-14 15:38:26.000 288 33709.87 116.98 17091.17 88888.00 2016-10-14 15:38:27.000 288 33709.88 116.96 17091.17 88888.00 2016-10-14 15:38:28.000 288 33709.87 116.93 17091.13 88888.00 2016-10-14 15:38:29.000 288 33709.88 116.96 17091.17 88888.00 2016-10-14 15:38:30.000 288 33709.86 116.97 17091.15 37794.82 2016-10-14 15:38:31.000 288 33709.87 116.95 17091.16 88888.00 2016-10-14 15:38:32.000 288 33709.87 116.96 17091.17 88888.00 2016-10-14 15:38:33.000 288 33709.90 117.00 17091.17 88888.00 2016-10-14 15:38:34.000 288 33709.89 116.99 17091.12 88888.00 2016-10-14 15:38:35.000 288 33709.87 117.00 17091.11 37794.88 2016-10-14 15:38:36.000 288 33709.89 117.00 17091.10 88888.00 2016-10-14 15:38:37.000 288 33709.93 116.97 17091.13 88888.00 2016-10-14 15:38:38.000 288 33709.90 117.01 17091.10 88888.00 2016-10-14 15:38:39.000 288 33709.87 117.02 17091.10 88888.00 2016-10-14 15:38:40.000 288 33709.89 117.04 17091.10 37794.90 2016-10-14 15:38:41.000 288 33709.92 117.05 17091.11 88888.00 2016-10-14 15:38:42.000 288 33709.90 117.04 17091.13 88888.00 2016-10-14 15:38:43.000 288 33709.88 117.03 17091.12 88888.00 2016-10-14 15:38:44.000 288 33709.90 117.02 17091.10 88888.00 2016-10-14 15:38:45.000 288 33709.92 117.03 17091.10 37794.96 2016-10-14 15:38:46.000 288 33709.91 117.04 17091.10 88888.00 2016-10-14 15:38:47.000 288 33709.88 117.06 17091.10 88888.00 2016-10-14 15:38:48.000 288 33709.89 117.07 17091.09 88888.00 2016-10-14 15:38:49.000 288 33709.92 117.09 17091.08 88888.00 2016-10-14 15:38:50.000 288 33709.89 117.10 17091.05 37794.94 2016-10-14 15:38:51.000 288 33709.84 117.13 17091.02 88888.00 2016-10-14 15:38:52.000 288 33709.86 117.14 17091.08 88888.00 2016-10-14 15:38:53.000 288 33709.86 117.15 17091.10 88888.00 2016-10-14 15:38:54.000 288 33709.86 117.12 17091.05 88888.00 2016-10-14 15:38:55.000 288 33709.86 117.12 17091.06 37794.90 2016-10-14 15:38:56.000 288 33709.86 117.14 17091.03 88888.00 2016-10-14 15:38:57.000 288 33709.85 117.13 17091.04 88888.00 2016-10-14 15:38:58.000 288 33709.89 117.10 17091.07 88888.00 2016-10-14 15:38:59.000 288 33709.84 117.13 17091.07 88888.00 2016-10-14 15:39:00.000 288 33709.87 117.13 17091.09 37794.96 2016-10-14 15:39:01.000 288 33709.91 117.13 17091.10 88888.00 2016-10-14 15:39:02.000 288 33709.88 117.14 17091.05 88888.00 2016-10-14 15:39:03.000 288 33709.88 117.13 17091.06 88888.00 2016-10-14 15:39:04.000 288 33709.88 117.13 17091.07 88888.00 2016-10-14 15:39:05.000 288 33709.87 117.16 17091.05 37794.81 2016-10-14 15:39:06.000 288 33709.87 117.20 17091.02 88888.00 2016-10-14 15:39:07.000 288 33709.84 117.19 17091.03 88888.00 2016-10-14 15:39:08.000 288 33709.82 117.20 17091.00 88888.00 2016-10-14 15:39:09.000 288 33709.81 117.22 17090.99 88888.00 2016-10-14 15:39:10.000 288 33709.75 117.23 17091.01 37794.88 2016-10-14 15:39:11.000 288 33709.76 117.27 17090.99 88888.00 2016-10-14 15:39:12.000 288 33709.75 117.29 17091.03 88888.00 2016-10-14 15:39:13.000 288 33709.70 117.28 17091.06 88888.00 2016-10-14 15:39:14.000 288 33709.73 117.26 17091.03 88888.00 2016-10-14 15:39:15.000 288 33709.74 117.22 17091.00 37794.79 2016-10-14 15:39:16.000 288 33709.73 117.26 17091.01 88888.00 2016-10-14 15:39:17.000 288 33709.69 117.27 17091.00 88888.00 2016-10-14 15:39:18.000 288 33709.70 117.24 17090.98 88888.00 2016-10-14 15:39:19.000 288 33709.70 117.22 17090.99 88888.00 2016-10-14 15:39:20.000 288 33709.70 117.23 17090.98 37794.78 2016-10-14 15:39:21.000 288 33709.73 117.25 17090.98 88888.00 2016-10-14 15:39:22.000 288 33709.70 117.27 17090.98 88888.00 2016-10-14 15:39:23.000 288 33709.70 117.30 17091.03 88888.00 2016-10-14 15:39:24.000 288 33709.73 117.30 17091.01 88888.00 2016-10-14 15:39:25.000 288 33709.71 117.31 17090.98 37794.89 2016-10-14 15:39:26.000 288 33709.69 117.31 17090.97 88888.00 2016-10-14 15:39:27.000 288 33709.70 117.32 17091.01 88888.00 2016-10-14 15:39:28.000 288 33709.67 117.32 17090.98 88888.00 2016-10-14 15:39:29.000 288 33709.63 117.34 17090.95 88888.00 2016-10-14 15:39:30.000 288 33709.64 117.34 17090.91 37794.71 2016-10-14 15:39:31.000 288 33709.64 117.38 17090.90 88888.00 2016-10-14 15:39:32.000 288 33709.65 117.40 17090.92 88888.00 2016-10-14 15:39:33.000 288 33709.66 117.43 17090.91 88888.00 2016-10-14 15:39:34.000 288 33709.63 117.46 17090.91 88888.00 2016-10-14 15:39:35.000 288 33709.64 117.48 17090.94 37794.68 2016-10-14 15:39:36.000 288 33709.64 117.48 17090.95 88888.00 2016-10-14 15:39:37.000 288 33709.64 117.49 17090.91 88888.00 2016-10-14 15:39:38.000 288 33709.64 117.54 17090.95 88888.00 2016-10-14 15:39:39.000 288 33709.63 117.52 17090.96 88888.00 2016-10-14 15:39:40.000 288 33709.65 117.52 17090.98 37794.61 2016-10-14 15:39:41.000 288 33709.67 117.52 17090.95 88888.00 2016-10-14 15:39:42.000 288 33709.68 117.52 17090.94 88888.00 2016-10-14 15:39:43.000 288 33709.69 117.55 17090.97 88888.00 2016-10-14 15:39:44.000 288 33709.64 117.52 17090.97 88888.00 2016-10-14 15:39:45.000 288 33709.64 117.53 17090.90 37794.71 2016-10-14 15:39:46.000 288 33709.63 117.54 17090.89 88888.00 2016-10-14 15:39:47.000 288 33709.66 117.59 17090.94 88888.00 2016-10-14 15:39:48.000 288 33709.66 117.59 17090.96 88888.00 2016-10-14 15:39:49.000 288 33709.69 117.60 17090.93 88888.00 2016-10-14 15:39:50.000 288 33709.67 117.58 17090.89 37794.65 2016-10-14 15:39:51.000 288 33709.66 117.55 17090.90 88888.00 2016-10-14 15:39:52.000 288 33709.69 117.49 17090.89 88888.00 2016-10-14 15:39:53.000 288 33709.67 117.49 17090.88 88888.00 2016-10-14 15:39:54.000 288 33709.67 117.50 17090.84 88888.00 2016-10-14 15:39:55.000 288 33709.69 117.53 17090.83 37794.67 2016-10-14 15:39:56.000 288 33709.68 117.54 17090.88 88888.00 2016-10-14 15:39:57.000 288 33709.68 117.53 17090.87 88888.00 2016-10-14 15:39:58.000 288 33709.68 117.49 17090.86 88888.00 2016-10-14 15:39:59.000 288 33709.70 117.53 17090.86 88888.00 2016-10-14 15:40:00.000 288 33709.66 117.54 17090.87 37794.68 2016-10-14 15:40:01.000 288 33709.64 117.55 17090.88 88888.00 2016-10-14 15:40:02.000 288 33709.62 117.57 17090.88 88888.00 2016-10-14 15:40:03.000 288 33709.70 117.60 17090.85 88888.00 2016-10-14 15:40:04.000 288 33709.66 117.58 17090.87 88888.00 2016-10-14 15:40:05.000 288 33709.71 117.58 17090.89 37794.72 2016-10-14 15:40:06.000 288 33709.68 117.61 17090.85 88888.00 2016-10-14 15:40:07.000 288 33709.67 117.59 17090.84 88888.00 2016-10-14 15:40:08.000 288 33709.66 117.60 17090.87 88888.00 2016-10-14 15:40:09.000 288 33709.70 117.60 17090.84 88888.00 2016-10-14 15:40:10.000 288 33709.74 117.59 17090.83 37794.71 2016-10-14 15:40:11.000 288 33709.71 117.63 17090.84 88888.00 2016-10-14 15:40:12.000 288 33709.68 117.62 17090.85 88888.00 2016-10-14 15:40:13.000 288 33709.68 117.64 17090.88 88888.00 2016-10-14 15:40:14.000 288 33709.69 117.71 17090.86 88888.00 2016-10-14 15:40:15.000 288 33709.64 117.73 17090.87 37794.67 2016-10-14 15:40:16.000 288 33709.64 117.67 17090.86 88888.00 2016-10-14 15:40:17.000 288 33709.69 117.70 17090.87 88888.00 2016-10-14 15:40:18.000 288 33709.71 117.67 17090.86 88888.00 2016-10-14 15:40:19.000 288 33709.72 117.66 17090.86 88888.00 2016-10-14 15:40:20.000 288 33709.69 117.65 17090.87 37794.69 2016-10-14 15:40:21.000 288 33709.74 117.67 17090.88 88888.00 2016-10-14 15:40:22.000 288 33709.78 117.70 17090.88 88888.00 2016-10-14 15:40:23.000 288 33709.75 117.69 17090.87 88888.00 2016-10-14 15:40:24.000 288 33709.75 117.71 17090.87 88888.00 2016-10-14 15:40:25.000 288 33709.77 117.75 17090.89 37794.76 2016-10-14 15:40:26.000 288 33709.79 117.72 17090.89 88888.00 2016-10-14 15:40:27.000 288 33709.80 117.71 17090.89 88888.00 2016-10-14 15:40:28.000 288 33709.78 117.74 17090.88 88888.00 2016-10-14 15:40:29.000 288 33709.78 117.76 17090.83 88888.00 2016-10-14 15:40:30.000 288 33709.76 117.76 17090.82 37794.71 2016-10-14 15:40:31.000 288 33709.74 117.76 17090.81 88888.00 2016-10-14 15:40:32.000 288 33709.75 117.79 17090.83 88888.00 2016-10-14 15:40:33.000 288 33709.75 117.80 17090.91 88888.00 2016-10-14 15:40:34.000 288 33709.75 117.79 17090.87 88888.00 2016-10-14 15:40:35.000 288 33709.78 117.79 17090.81 37794.78 2016-10-14 15:40:36.000 288 33709.75 117.78 17090.82 88888.00 2016-10-14 15:40:37.000 288 33709.73 117.73 17090.77 88888.00 2016-10-14 15:40:38.000 288 33709.77 117.74 17090.80 88888.00 2016-10-14 15:40:39.000 288 33709.78 117.73 17090.82 88888.00 2016-10-14 15:40:40.000 288 33709.78 117.73 17090.82 37794.82 2016-10-14 15:40:41.000 288 33709.79 117.76 17090.82 88888.00 2016-10-14 15:40:42.000 288 33709.82 117.73 17090.79 88888.00 2016-10-14 15:40:43.000 288 33709.83 117.74 17090.81 88888.00 2016-10-14 15:40:44.000 288 33709.84 117.73 17090.80 88888.00 2016-10-14 15:40:45.000 288 33709.84 117.76 17090.83 37794.82 2016-10-14 15:40:46.000 288 33709.82 117.74 17090.84 88888.00 2016-10-14 15:40:47.000 288 33709.84 117.78 17090.84 88888.00 2016-10-14 15:40:48.000 288 33709.84 117.81 17090.81 88888.00 2016-10-14 15:40:49.000 288 33709.81 117.79 17090.84 88888.00 2016-10-14 15:40:50.000 288 33709.81 117.75 17090.85 37794.71 2016-10-14 15:40:51.000 288 33709.86 117.77 17090.85 88888.00 2016-10-14 15:40:52.000 288 33709.84 117.76 17090.84 88888.00 2016-10-14 15:40:53.000 288 33709.78 117.80 17090.85 88888.00 2016-10-14 15:40:54.000 288 33709.80 117.82 17090.81 88888.00 2016-10-14 15:40:55.000 288 33709.81 117.81 17090.76 37794.85 2016-10-14 15:40:56.000 288 33709.80 117.77 17090.76 88888.00 2016-10-14 15:40:57.000 288 33709.80 117.78 17090.76 88888.00 2016-10-14 15:40:58.000 288 33709.83 117.83 17090.70 88888.00 2016-10-14 15:40:59.000 288 33709.87 117.86 17090.71 88888.00 2016-10-14 15:41:00.000 288 33709.79 117.84 17090.71 37794.83 2016-10-14 15:41:01.000 288 33709.78 117.82 17090.77 88888.00 2016-10-14 15:41:02.000 288 33709.80 117.82 17090.78 88888.00 2016-10-14 15:41:03.000 288 33709.80 117.84 17090.74 88888.00 2016-10-14 15:41:04.000 288 33709.81 117.83 17090.72 88888.00 2016-10-14 15:41:05.000 288 33709.86 117.83 17090.74 37794.90 2016-10-14 15:41:06.000 288 33709.88 117.83 17090.77 88888.00 2016-10-14 15:41:07.000 288 33709.86 117.81 17090.76 88888.00 2016-10-14 15:41:08.000 288 33709.81 117.79 17090.77 88888.00 2016-10-14 15:41:09.000 288 33709.86 117.84 17090.77 88888.00 2016-10-14 15:41:10.000 288 33709.88 117.85 17090.79 37794.86 2016-10-14 15:41:11.000 288 33709.85 117.87 17090.81 88888.00 2016-10-14 15:41:12.000 288 33709.83 117.89 17090.80 88888.00 2016-10-14 15:41:13.000 288 33709.83 117.86 17090.79 88888.00 2016-10-14 15:41:14.000 288 33709.84 117.86 17090.80 88888.00 2016-10-14 15:41:15.000 288 33709.84 117.87 17090.82 37794.92 2016-10-14 15:41:16.000 288 33709.87 117.87 17090.78 88888.00 2016-10-14 15:41:17.000 288 33709.86 117.86 17090.76 88888.00 2016-10-14 15:41:18.000 288 33709.88 117.84 17090.75 88888.00 2016-10-14 15:41:19.000 288 33709.87 117.86 17090.77 88888.00 2016-10-14 15:41:20.000 288 33709.88 117.84 17090.77 37794.94 2016-10-14 15:41:21.000 288 33709.90 117.84 17090.83 88888.00 2016-10-14 15:41:22.000 288 33709.91 117.88 17090.79 88888.00 2016-10-14 15:41:23.000 288 33709.90 117.89 17090.77 88888.00 2016-10-14 15:41:24.000 288 33709.89 117.89 17090.79 88888.00 2016-10-14 15:41:25.000 288 33709.90 117.87 17090.78 37794.85 2016-10-14 15:41:26.000 288 33709.90 117.87 17090.76 88888.00 2016-10-14 15:41:27.000 288 33709.92 117.88 17090.75 88888.00 2016-10-14 15:41:28.000 288 33709.96 117.86 17090.76 88888.00 2016-10-14 15:41:29.000 288 33709.95 117.84 17090.73 88888.00 2016-10-14 15:41:30.000 288 33709.95 117.84 17090.71 37794.96 2016-10-14 15:41:31.000 288 33709.92 117.87 17090.73 88888.00 2016-10-14 15:41:32.000 288 33709.94 117.88 17090.71 88888.00 2016-10-14 15:41:33.000 288 33709.91 117.90 17090.71 88888.00 2016-10-14 15:41:34.000 288 33709.90 117.86 17090.69 88888.00 2016-10-14 15:41:35.000 288 33709.93 117.90 17090.74 37794.92 2016-10-14 15:41:36.000 288 33709.92 117.92 17090.77 88888.00 2016-10-14 15:41:37.000 288 33709.95 117.92 17090.73 88888.00 2016-10-14 15:41:38.000 288 33709.94 117.92 17090.74 88888.00 2016-10-14 15:41:39.000 288 33709.93 117.93 17090.71 88888.00 2016-10-14 15:41:40.000 288 33709.93 117.91 17090.69 37794.97 2016-10-14 15:41:41.000 288 33709.95 117.91 17090.69 88888.00 2016-10-14 15:41:42.000 288 33709.96 117.92 17090.71 88888.00 2016-10-14 15:41:43.000 288 33709.95 117.93 17090.70 88888.00 2016-10-14 15:41:44.000 288 33709.97 117.96 17090.70 88888.00 2016-10-14 15:41:45.000 288 33709.96 117.97 17090.70 37794.97 2016-10-14 15:41:46.000 288 33709.93 117.97 17090.73 88888.00 2016-10-14 15:41:47.000 288 33709.93 117.96 17090.74 88888.00 2016-10-14 15:41:48.000 288 33709.95 118.00 17090.73 88888.00 2016-10-14 15:41:49.000 288 33709.97 118.05 17090.68 88888.00 2016-10-14 15:41:50.000 288 33709.95 118.02 17090.69 37795.00 2016-10-14 15:41:51.000 288 33709.97 117.97 17090.71 88888.00 2016-10-14 15:41:52.000 288 33709.94 117.98 17090.72 88888.00 2016-10-14 15:41:53.000 288 33709.93 118.00 17090.70 88888.00 2016-10-14 15:41:54.000 288 33709.94 118.03 17090.74 88888.00 2016-10-14 15:41:55.000 288 33709.91 118.06 17090.71 37795.03 2016-10-14 15:41:56.000 288 33709.95 118.09 17090.69 88888.00 2016-10-14 15:41:57.000 288 33709.95 118.10 17090.65 88888.00 2016-10-14 15:41:58.000 288 33709.90 118.08 17090.68 88888.00 2016-10-14 15:41:59.000 288 33709.94 118.06 17090.69 88888.00 2016-10-14 15:42:00.000 288 33709.93 118.03 17090.73 37794.96 2016-10-14 15:42:01.000 288 33709.95 118.00 17090.72 88888.00 2016-10-14 15:42:02.000 288 33709.97 118.02 17090.70 88888.00 2016-10-14 15:42:03.000 288 33709.95 118.03 17090.71 88888.00 2016-10-14 15:42:04.000 288 33709.91 118.01 17090.72 88888.00 2016-10-14 15:42:05.000 288 33709.95 118.00 17090.70 37794.94 2016-10-14 15:42:06.000 288 33709.97 118.02 17090.67 88888.00 2016-10-14 15:42:07.000 288 33709.97 118.00 17090.69 88888.00 2016-10-14 15:42:08.000 288 33709.98 117.99 17090.68 88888.00 2016-10-14 15:42:09.000 288 33710.01 118.02 17090.72 88888.00 2016-10-14 15:42:10.000 288 33710.03 118.08 17090.77 37794.97 2016-10-14 15:42:11.000 288 33710.05 118.12 17090.77 88888.00 2016-10-14 15:42:12.000 288 33710.03 118.08 17090.76 88888.00 2016-10-14 15:42:13.000 288 33710.03 118.02 17090.74 88888.00 2016-10-14 15:42:14.000 288 33710.06 118.06 17090.69 88888.00 2016-10-14 15:42:15.000 288 33710.05 118.12 17090.71 37795.03 2016-10-14 15:42:16.000 288 33710.03 118.10 17090.71 88888.00 2016-10-14 15:42:17.000 288 33710.04 118.12 17090.72 88888.00 2016-10-14 15:42:18.000 288 33710.03 118.10 17090.72 88888.00 2016-10-14 15:42:19.000 288 33710.05 118.09 17090.71 88888.00 2016-10-14 15:42:20.000 288 33710.02 118.07 17090.68 37795.07 2016-10-14 15:42:21.000 288 33710.06 118.06 17090.68 88888.00 2016-10-14 15:42:22.000 288 33710.06 118.05 17090.66 88888.00 2016-10-14 15:42:23.000 288 33710.07 118.07 17090.69 88888.00 2016-10-14 15:42:24.000 288 33710.08 118.08 17090.72 88888.00 2016-10-14 15:42:25.000 288 33710.06 118.09 17090.71 37795.11 2016-10-14 15:42:26.000 288 33710.06 118.09 17090.63 88888.00 2016-10-14 15:42:27.000 288 33710.05 118.11 17090.59 88888.00 2016-10-14 15:42:28.000 288 33710.05 118.12 17090.59 88888.00 2016-10-14 15:42:29.000 288 33710.08 118.12 17090.59 88888.00 2016-10-14 15:42:30.000 288 33710.07 118.08 17090.57 37795.14 2016-10-14 15:42:31.000 288 33710.08 118.08 17090.61 88888.00 2016-10-14 15:42:32.000 288 33710.08 118.09 17090.62 88888.00 2016-10-14 15:42:33.000 288 33710.07 118.14 17090.63 88888.00 2016-10-14 15:42:34.000 288 33710.07 118.13 17090.68 88888.00 2016-10-14 15:42:35.000 288 33710.08 118.11 17090.71 37795.07 2016-10-14 15:42:36.000 288 33710.09 118.10 17090.69 88888.00 2016-10-14 15:42:37.000 288 33710.09 118.10 17090.66 88888.00 2016-10-14 15:42:38.000 288 33710.06 118.13 17090.68 88888.00 2016-10-14 15:42:39.000 288 33710.10 118.13 17090.69 88888.00 2016-10-14 15:42:40.000 288 33710.12 118.10 17090.67 37795.14 2016-10-14 15:42:41.000 288 33710.16 118.08 17090.65 88888.00 2016-10-14 15:42:42.000 288 33710.15 118.09 17090.65 88888.00 2016-10-14 15:42:43.000 288 33710.14 118.10 17090.64 88888.00 2016-10-14 15:42:44.000 288 33710.16 118.11 17090.68 88888.00 2016-10-14 15:42:45.000 288 33710.17 118.15 17090.66 37795.10 2016-10-14 15:42:46.000 288 33710.13 118.18 17090.67 88888.00 2016-10-14 15:42:47.000 288 33710.17 118.17 17090.68 88888.00 2016-10-14 15:42:48.000 288 33710.11 118.20 17090.66 88888.00 2016-10-14 15:42:49.000 288 33710.15 118.17 17090.64 88888.00 2016-10-14 15:42:50.000 288 33710.20 118.20 17090.66 37795.10 2016-10-14 15:42:51.000 288 33710.18 118.19 17090.67 88888.00 2016-10-14 15:42:52.000 288 33710.18 118.18 17090.65 88888.00 2016-10-14 15:42:53.000 288 33710.20 118.16 17090.66 88888.00 2016-10-14 15:42:54.000 288 33710.20 118.15 17090.69 88888.00 2016-10-14 15:42:55.000 288 33710.23 118.18 17090.71 37795.12 2016-10-14 15:42:56.000 288 33710.21 118.17 17090.68 88888.00 2016-10-14 15:42:57.000 288 33710.22 118.15 17090.65 88888.00 2016-10-14 15:42:58.000 288 33710.21 118.18 17090.68 88888.00 2016-10-14 15:42:59.000 288 33710.16 118.17 17090.69 88888.00 2016-10-14 15:43:00.000 288 33710.18 118.16 17090.65 37795.14 2016-10-14 15:43:01.000 288 33710.22 118.21 17090.65 88888.00 2016-10-14 15:43:02.000 288 33710.27 118.21 17090.65 88888.00 2016-10-14 15:43:03.000 288 33710.27 118.22 17090.63 88888.00 2016-10-14 15:43:04.000 288 33710.27 118.21 17090.59 88888.00 2016-10-14 15:43:05.000 288 33710.26 118.20 17090.57 37795.21 2016-10-14 15:43:06.000 288 33710.25 118.23 17090.59 88888.00 2016-10-14 15:43:07.000 288 33710.25 118.23 17090.61 88888.00 2016-10-14 15:43:08.000 288 33710.28 118.25 17090.64 88888.00 2016-10-14 15:43:09.000 288 33710.30 118.25 17090.57 88888.00 2016-10-14 15:43:10.000 288 33710.30 118.26 17090.61 37795.15 2016-10-14 15:43:11.000 288 33710.32 118.32 17090.65 88888.00 2016-10-14 15:43:12.000 288 33710.34 118.33 17090.68 88888.00 2016-10-14 15:43:13.000 288 33710.33 118.31 17090.66 88888.00 2016-10-14 15:43:14.000 288 33710.33 118.33 17090.60 88888.00 2016-10-14 15:43:15.000 288 33710.33 118.32 17090.62 37795.15 2016-10-14 15:43:16.000 288 33710.32 118.29 17090.65 88888.00 2016-10-14 15:43:17.000 288 33710.32 118.33 17090.64 88888.00 2016-10-14 15:43:18.000 288 33710.32 118.31 17090.64 88888.00 2016-10-14 15:43:19.000 288 33710.33 118.32 17090.66 88888.00 2016-10-14 15:43:20.000 288 33710.32 118.32 17090.67 37795.26 2016-10-14 15:43:21.000 288 33710.34 118.34 17090.69 88888.00 2016-10-14 15:43:22.000 288 33710.33 118.29 17090.70 88888.00 2016-10-14 15:43:23.000 288 33710.34 118.33 17090.64 88888.00 2016-10-14 15:43:24.000 288 33710.39 118.32 17090.63 88888.00 2016-10-14 15:43:25.000 288 33710.41 118.33 17090.63 37795.25 2016-10-14 15:43:26.000 288 33710.40 118.36 17090.63 88888.00 2016-10-14 15:43:27.000 288 33710.41 118.37 17090.65 88888.00 2016-10-14 15:43:28.000 288 33710.41 118.36 17090.61 88888.00 2016-10-14 15:43:29.000 288 33710.37 118.34 17090.61 88888.00 2016-10-14 15:43:30.000 288 33710.40 118.34 17090.55 37795.24 2016-10-14 15:43:31.000 288 33710.42 118.39 17090.56 88888.00 2016-10-14 15:43:32.000 288 33710.46 118.38 17090.55 88888.00 2016-10-14 15:43:33.000 288 33710.44 118.38 17090.59 88888.00 2016-10-14 15:43:34.000 288 33710.45 118.37 17090.57 88888.00 2016-10-14 15:43:35.000 288 33710.46 118.37 17090.62 37795.39 2016-10-14 15:43:36.000 288 33710.51 118.37 17090.62 88888.00 2016-10-14 15:43:37.000 288 33710.51 118.36 17090.62 88888.00 2016-10-14 15:43:38.000 288 33710.52 118.41 17090.64 88888.00 2016-10-14 15:43:39.000 288 33710.56 118.38 17090.62 88888.00 2016-10-14 15:43:40.000 288 33710.56 118.34 17090.61 37795.38 2016-10-14 15:43:41.000 288 33710.57 118.39 17090.66 88888.00 2016-10-14 15:43:42.000 288 33710.58 118.39 17090.65 88888.00 2016-10-14 15:43:43.000 288 33710.57 118.37 17090.61 88888.00 2016-10-14 15:43:44.000 288 33710.60 118.39 17090.57 88888.00 2016-10-14 15:43:45.000 288 33710.58 118.37 17090.60 37795.49 2016-10-14 15:43:46.000 288 33710.58 118.37 17090.58 88888.00 2016-10-14 15:43:47.000 288 33710.58 118.36 17090.55 88888.00 2016-10-14 15:43:48.000 288 33710.56 118.38 17090.54 88888.00 2016-10-14 15:43:49.000 288 33710.61 118.42 17090.52 88888.00 2016-10-14 15:43:50.000 288 33710.62 118.41 17090.50 37795.38 2016-10-14 15:43:51.000 288 33710.65 118.40 17090.52 88888.00 2016-10-14 15:43:52.000 288 33710.64 118.40 17090.54 88888.00 2016-10-14 15:43:53.000 288 33710.67 118.44 17090.54 88888.00 2016-10-14 15:43:54.000 288 33710.65 118.44 17090.55 88888.00 2016-10-14 15:43:55.000 288 33710.68 118.43 17090.58 37795.53 2016-10-14 15:43:56.000 288 33710.71 118.45 17090.58 88888.00 2016-10-14 15:43:57.000 288 33710.67 118.47 17090.57 88888.00 2016-10-14 15:43:58.000 288 33710.71 118.46 17090.61 88888.00 2016-10-14 15:43:59.000 288 33710.73 118.43 17090.63 88888.00 2016-10-14 15:44:00.000 288 33710.75 118.42 17090.64 37795.60 2016-10-14 15:44:01.000 288 33710.75 118.43 17090.60 88888.00 2016-10-14 15:44:02.000 288 33710.77 118.45 17090.60 88888.00 2016-10-14 15:44:03.000 288 33710.79 118.47 17090.61 88888.00 2016-10-14 15:44:04.000 288 33710.83 118.46 17090.61 88888.00 2016-10-14 15:44:05.000 288 33710.83 118.46 17090.58 37795.67 2016-10-14 15:44:06.000 288 33710.85 118.45 17090.64 88888.00 2016-10-14 15:44:07.000 288 33710.88 118.44 17090.62 88888.00 2016-10-14 15:44:08.000 288 33710.85 118.42 17090.59 88888.00 2016-10-14 15:44:09.000 288 33710.88 118.40 17090.59 88888.00 2016-10-14 15:44:10.000 288 33710.94 118.41 17090.62 37795.67 2016-10-14 15:44:11.000 288 33710.95 118.38 17090.67 88888.00 2016-10-14 15:44:12.000 288 33710.96 118.36 17090.68 88888.00 2016-10-14 15:44:13.000 288 33710.96 118.37 17090.66 88888.00 2016-10-14 15:44:14.000 288 33710.98 118.35 17090.66 88888.00 2016-10-14 15:44:15.000 288 33711.02 118.37 17090.68 37795.78 2016-10-14 15:44:16.000 288 33711.01 118.37 17090.67 88888.00 2016-10-14 15:44:17.000 288 33711.01 118.39 17090.65 88888.00 2016-10-14 15:44:18.000 288 33711.03 118.39 17090.67 88888.00 2016-10-14 15:44:19.000 288 33711.05 118.43 17090.66 88888.00 2016-10-14 15:44:20.000 288 33711.01 118.40 17090.66 37795.72 2016-10-14 15:44:21.000 288 33711.03 118.38 17090.62 88888.00 2016-10-14 15:44:22.000 288 33711.04 118.38 17090.61 88888.00 2016-10-14 15:44:23.000 288 33711.08 118.35 17090.63 88888.00 2016-10-14 15:44:24.000 288 33711.10 118.34 17090.67 88888.00 2016-10-14 15:44:25.000 288 33711.11 118.34 17090.65 37795.71 2016-10-14 15:44:26.000 288 33711.06 118.36 17090.60 88888.00 2016-10-14 15:44:27.000 288 33711.06 118.39 17090.59 88888.00 2016-10-14 15:44:28.000 288 33711.07 118.41 17090.60 88888.00 2016-10-14 15:44:29.000 288 33711.04 118.42 17090.63 88888.00 2016-10-14 15:44:30.000 288 33711.05 118.44 17090.62 37795.82 2016-10-14 15:44:31.000 288 33711.06 118.43 17090.59 88888.00 2016-10-14 15:44:32.000 288 33711.07 118.41 17090.58 88888.00 2016-10-14 15:44:33.000 288 33711.10 118.45 17090.57 88888.00 2016-10-14 15:44:34.000 288 33711.10 118.43 17090.58 88888.00 2016-10-14 15:44:35.000 288 33711.12 118.43 17090.61 37795.90 2016-10-14 15:44:36.000 288 33711.17 118.45 17090.61 88888.00 2016-10-14 15:44:37.000 288 33711.20 118.42 17090.62 88888.00 2016-10-14 15:44:38.000 288 33711.18 118.40 17090.61 88888.00 2016-10-14 15:44:39.000 288 33711.18 118.37 17090.59 88888.00 2016-10-14 15:44:40.000 288 33711.19 118.37 17090.60 37795.96 2016-10-14 15:44:41.000 288 33711.21 118.36 17090.59 88888.00 2016-10-14 15:44:42.000 288 33711.20 118.33 17090.60 88888.00 2016-10-14 15:44:43.000 288 33711.18 118.29 17090.59 88888.00 2016-10-14 15:44:44.000 288 33711.22 118.29 17090.57 88888.00 2016-10-14 15:44:45.000 288 33711.22 118.28 17090.57 37795.99 2016-10-14 15:44:46.000 288 33711.19 118.31 17090.58 88888.00 2016-10-14 15:44:47.000 288 33711.15 118.33 17090.57 88888.00 2016-10-14 15:44:48.000 288 33711.16 118.36 17090.55 88888.00 2016-10-14 15:44:49.000 288 33711.15 118.38 17090.54 88888.00 2016-10-14 15:44:50.000 288 33711.18 118.33 17090.59 37795.94 2016-10-14 15:44:51.000 288 33711.19 118.35 17090.58 88888.00 2016-10-14 15:44:52.000 288 33711.22 118.40 17090.58 88888.00 2016-10-14 15:44:53.000 288 33711.20 118.38 17090.56 88888.00 2016-10-14 15:44:54.000 288 33711.19 118.35 17090.56 88888.00 2016-10-14 15:44:55.000 288 33711.22 118.38 17090.55 37795.99 2016-10-14 15:44:56.000 288 33711.24 118.41 17090.53 88888.00 2016-10-14 15:44:57.000 288 33711.25 118.43 17090.58 88888.00 2016-10-14 15:44:58.000 288 33711.22 118.42 17090.59 88888.00 2016-10-14 15:44:59.000 288 33711.23 118.40 17090.57 88888.00 2016-10-14 15:45:00.000 288 33711.24 118.42 17090.56 37795.90 2016-10-14 15:45:01.000 288 33711.23 118.43 17090.57 88888.00 2016-10-14 15:45:02.000 288 33711.23 118.46 17090.57 88888.00 2016-10-14 15:45:03.000 288 33711.22 118.48 17090.58 88888.00 2016-10-14 15:45:04.000 288 33711.23 118.45 17090.57 88888.00 2016-10-14 15:45:05.000 288 33711.25 118.45 17090.60 37795.97 2016-10-14 15:45:06.000 288 33711.26 118.45 17090.60 88888.00 2016-10-14 15:45:07.000 288 33711.28 118.46 17090.57 88888.00 2016-10-14 15:45:08.000 288 33711.26 118.41 17090.54 88888.00 2016-10-14 15:45:09.000 288 33711.29 118.41 17090.57 88888.00 2016-10-14 15:45:10.000 288 33711.28 118.42 17090.61 37796.01 2016-10-14 15:45:11.000 288 33711.24 118.41 17090.62 88888.00 2016-10-14 15:45:12.000 288 33711.24 118.42 17090.62 88888.00 2016-10-14 15:45:13.000 288 33711.25 118.41 17090.60 88888.00 2016-10-14 15:45:14.000 288 33711.29 118.42 17090.60 88888.00 2016-10-14 15:45:15.000 288 33711.27 118.41 17090.57 37795.99 2016-10-14 15:45:16.000 288 33711.28 118.41 17090.55 88888.00 2016-10-14 15:45:17.000 288 33711.33 118.41 17090.56 88888.00 2016-10-14 15:45:18.000 288 33711.30 118.41 17090.53 88888.00 2016-10-14 15:45:19.000 288 33711.29 118.38 17090.54 88888.00 2016-10-14 15:45:20.000 288 33711.29 118.38 17090.51 37795.97 2016-10-14 15:45:21.000 288 33711.26 118.41 17090.50 88888.00 2016-10-14 15:45:22.000 288 33711.23 118.37 17090.55 88888.00 2016-10-14 15:45:23.000 288 33711.21 118.38 17090.54 88888.00 2016-10-14 15:45:24.000 288 33711.23 118.42 17090.52 88888.00 2016-10-14 15:45:25.000 288 33711.24 118.40 17090.54 37796.01 2016-10-14 15:45:26.000 288 33711.26 118.38 17090.58 88888.00 2016-10-14 15:45:27.000 288 33711.29 118.40 17090.59 88888.00 2016-10-14 15:45:28.000 288 33711.31 118.38 17090.60 88888.00 2016-10-14 15:45:29.000 288 33711.30 118.34 17090.52 88888.00 2016-10-14 15:45:30.000 288 33711.29 118.32 17090.51 37795.96 2016-10-14 15:45:31.000 288 33711.30 118.38 17090.54 88888.00 2016-10-14 15:45:32.000 288 33711.30 118.38 17090.55 88888.00 2016-10-14 15:45:33.000 288 33711.29 118.42 17090.53 88888.00 2016-10-14 15:45:34.000 288 33711.26 118.42 17090.51 88888.00 2016-10-14 15:45:35.000 288 33711.24 118.36 17090.47 37795.93 2016-10-14 15:45:36.000 288 33711.29 118.37 17090.47 88888.00 2016-10-14 15:45:37.000 288 33711.29 118.35 17090.51 88888.00 2016-10-14 15:45:38.000 288 33711.26 118.34 17090.51 88888.00 2016-10-14 15:45:39.000 288 33711.25 118.33 17090.47 88888.00 2016-10-14 15:45:40.000 288 33711.28 118.34 17090.46 37796.03 2016-10-14 15:45:41.000 288 33711.35 118.34 17090.50 88888.00 2016-10-14 15:45:42.000 288 33711.34 118.36 17090.53 88888.00 2016-10-14 15:45:43.000 288 33711.31 118.35 17090.51 88888.00 2016-10-14 15:45:44.000 288 33711.31 118.36 17090.51 88888.00 2016-10-14 15:45:45.000 288 33711.35 118.39 17090.52 37796.00 2016-10-14 15:45:46.000 288 33711.37 118.42 17090.54 88888.00 2016-10-14 15:45:47.000 288 33711.38 118.40 17090.53 88888.00 2016-10-14 15:45:48.000 288 33711.38 118.39 17090.53 88888.00 2016-10-14 15:45:49.000 288 33711.42 118.39 17090.53 88888.00 2016-10-14 15:45:50.000 288 33711.42 118.39 17090.50 37796.12 2016-10-14 15:45:51.000 288 33711.42 118.37 17090.50 88888.00 2016-10-14 15:45:52.000 288 33711.41 118.36 17090.50 88888.00 2016-10-14 15:45:53.000 288 33711.45 118.36 17090.50 88888.00 2016-10-14 15:45:54.000 288 33711.49 118.35 17090.50 88888.00 2016-10-14 15:45:55.000 288 33711.53 118.34 17090.52 37796.14 2016-10-14 15:45:56.000 288 33711.50 118.38 17090.51 88888.00 2016-10-14 15:45:57.000 288 33711.54 118.40 17090.53 88888.00 2016-10-14 15:45:58.000 288 33711.59 118.38 17090.53 88888.00 2016-10-14 15:45:59.000 288 33711.61 118.36 17090.50 88888.00 2016-10-14 15:46:00.000 288 33711.61 118.36 17090.49 37796.25 2016-10-14 15:46:01.000 288 33711.65 118.36 17090.50 88888.00 2016-10-14 15:46:02.000 288 33711.65 118.37 17090.50 88888.00 2016-10-14 15:46:03.000 288 33711.65 118.42 17090.51 88888.00 2016-10-14 15:46:04.000 288 33711.66 118.41 17090.50 88888.00 2016-10-14 15:46:05.000 288 33711.68 118.40 17090.48 37796.24 2016-10-14 15:46:06.000 288 33711.71 118.37 17090.46 88888.00 2016-10-14 15:46:07.000 288 33711.69 118.36 17090.47 88888.00 2016-10-14 15:46:08.000 288 33711.70 118.37 17090.51 88888.00 2016-10-14 15:46:09.000 288 33711.71 118.37 17090.49 88888.00 2016-10-14 15:46:10.000 288 33711.73 118.35 17090.45 37796.36 2016-10-14 15:46:11.000 288 33711.75 118.31 17090.41 88888.00 2016-10-14 15:46:12.000 288 33711.74 118.30 17090.43 88888.00 2016-10-14 15:46:13.000 288 33711.70 118.32 17090.43 88888.00 2016-10-14 15:46:14.000 288 33711.71 118.33 17090.40 88888.00 2016-10-14 15:46:15.000 288 33711.76 118.27 17090.42 37796.39 2016-10-14 15:46:16.000 288 33711.78 118.30 17090.41 88888.00 2016-10-14 15:46:17.000 288 33711.79 118.30 17090.39 88888.00 2016-10-14 15:46:18.000 288 33711.83 118.32 17090.44 88888.00 2016-10-14 15:46:19.000 288 33711.89 118.33 17090.42 88888.00 2016-10-14 15:46:20.000 288 33711.87 118.31 17090.44 37796.35 2016-10-14 15:46:21.000 288 33711.86 118.29 17090.44 88888.00 2016-10-14 15:46:22.000 288 33711.85 118.27 17090.42 88888.00 2016-10-14 15:46:23.000 288 33711.84 118.27 17090.47 88888.00 2016-10-14 15:46:24.000 288 33711.80 118.27 17090.49 88888.00 2016-10-14 15:46:25.000 288 33711.82 118.28 17090.48 37796.57 2016-10-14 15:46:26.000 288 33711.88 118.24 17090.47 88888.00 2016-10-14 15:46:27.000 288 33711.86 118.23 17090.46 88888.00 2016-10-14 15:46:28.000 288 33711.88 118.25 17090.45 88888.00 2016-10-14 15:46:29.000 288 33711.91 118.26 17090.46 88888.00 2016-10-14 15:46:30.000 288 33711.90 118.24 17090.42 37796.40 2016-10-14 15:46:31.000 288 33711.89 118.21 17090.45 88888.00 2016-10-14 15:46:32.000 288 33711.87 118.24 17090.49 88888.00 2016-10-14 15:46:33.000 288 33711.89 118.21 17090.50 88888.00 2016-10-14 15:46:34.000 288 33711.91 118.18 17090.48 88888.00 2016-10-14 15:46:35.000 288 33711.94 118.18 17090.46 37796.54 2016-10-14 15:46:36.000 288 33711.93 118.17 17090.47 88888.00 2016-10-14 15:46:37.000 288 33711.92 118.17 17090.49 88888.00 2016-10-14 15:46:38.000 288 33711.93 118.21 17090.49 88888.00 2016-10-14 15:46:39.000 288 33711.94 118.18 17090.51 88888.00 2016-10-14 15:46:40.000 288 33711.90 118.14 17090.50 37796.57 2016-10-14 15:46:41.000 288 33711.88 118.14 17090.45 88888.00 2016-10-14 15:46:42.000 288 33711.87 118.16 17090.40 88888.00 2016-10-14 15:46:43.000 288 33711.85 118.19 17090.40 88888.00 2016-10-14 15:46:44.000 288 33711.86 118.22 17090.41 88888.00 2016-10-14 15:46:45.000 288 33711.86 118.23 17090.42 37796.47 2016-10-14 15:46:46.000 288 33711.89 118.23 17090.39 88888.00 2016-10-14 15:46:47.000 288 33711.91 118.23 17090.43 88888.00 2016-10-14 15:46:48.000 288 33711.95 118.20 17090.42 88888.00 2016-10-14 15:46:49.000 288 33711.95 118.21 17090.43 88888.00 2016-10-14 15:46:50.000 288 33711.96 118.24 17090.45 37796.58 2016-10-14 15:46:51.000 288 33711.94 118.25 17090.44 88888.00 2016-10-14 15:46:52.000 288 33711.90 118.23 17090.44 88888.00 2016-10-14 15:46:53.000 288 33711.91 118.25 17090.48 88888.00 2016-10-14 15:46:54.000 288 33711.97 118.21 17090.50 88888.00 2016-10-14 15:46:55.000 288 33711.98 118.18 17090.51 37796.47 2016-10-14 15:46:56.000 288 33711.99 118.19 17090.46 88888.00 2016-10-14 15:46:57.000 288 33711.94 118.17 17090.47 88888.00 2016-10-14 15:46:58.000 288 33711.96 118.15 17090.48 88888.00 2016-10-14 15:46:59.000 288 33711.99 118.15 17090.50 88888.00 2016-10-14 15:47:00.000 288 33712.01 118.15 17090.48 37796.58 2016-10-14 15:47:01.000 288 33712.02 118.14 17090.47 88888.00 2016-10-14 15:47:02.000 288 33712.00 118.12 17090.45 88888.00 2016-10-14 15:47:03.000 288 33712.03 118.15 17090.45 88888.00 2016-10-14 15:47:04.000 288 33712.03 118.14 17090.44 88888.00 2016-10-14 15:47:05.000 288 33712.05 118.12 17090.45 37796.50 2016-10-14 15:47:06.000 288 33712.03 118.05 17090.41 88888.00 2016-10-14 15:47:07.000 288 33712.08 118.02 17090.42 88888.00 2016-10-14 15:47:08.000 288 33712.06 118.04 17090.41 88888.00 2016-10-14 15:47:09.000 288 33712.09 118.06 17090.40 88888.00 2016-10-14 15:47:10.000 288 33712.09 118.06 17090.40 37796.49 2016-10-14 15:47:11.000 288 33712.10 118.05 17090.37 88888.00 2016-10-14 15:47:12.000 288 33712.14 118.04 17090.41 88888.00 2016-10-14 15:47:13.000 288 33712.13 118.06 17090.38 88888.00 2016-10-14 15:47:14.000 288 33712.11 118.00 17090.34 88888.00 2016-10-14 15:47:15.000 288 33712.12 117.99 17090.37 37796.61 2016-10-14 15:47:16.000 288 33712.11 118.03 17090.36 88888.00 2016-10-14 15:47:17.000 288 33712.14 118.03 17090.37 88888.00 2016-10-14 15:47:18.000 288 33712.14 117.99 17090.37 88888.00 2016-10-14 15:47:19.000 288 33712.15 118.00 17090.38 88888.00 2016-10-14 15:47:20.000 288 33712.15 118.02 17090.41 37796.71 2016-10-14 15:47:21.000 288 33712.18 118.01 17090.46 88888.00 2016-10-14 15:47:22.000 288 33712.15 117.99 17090.46 88888.00 2016-10-14 15:47:23.000 288 33712.16 117.95 17090.46 88888.00 2016-10-14 15:47:24.000 288 33712.17 117.93 17090.50 88888.00 2016-10-14 15:47:25.000 288 33712.17 117.94 17090.48 37796.62 2016-10-14 15:47:26.000 288 33712.18 117.95 17090.47 88888.00 2016-10-14 15:47:27.000 288 33712.21 117.92 17090.49 88888.00 2016-10-14 15:47:28.000 288 33712.22 117.93 17090.49 88888.00 2016-10-14 15:47:29.000 288 33712.18 117.88 17090.50 88888.00 2016-10-14 15:47:30.000 288 33712.18 117.91 17090.47 37796.58 2016-10-14 15:47:31.000 288 33712.22 117.92 17090.46 88888.00 2016-10-14 15:47:32.000 288 33712.17 117.94 17090.48 88888.00 2016-10-14 15:47:33.000 288 33712.13 117.90 17090.50 88888.00 2016-10-14 15:47:34.000 288 33712.11 117.88 17090.49 88888.00 2016-10-14 15:47:35.000 288 33712.12 117.93 17090.47 37796.57 2016-10-14 15:47:36.000 288 33712.17 117.93 17090.49 88888.00 2016-10-14 15:47:37.000 288 33712.16 117.89 17090.48 88888.00 2016-10-14 15:47:38.000 288 33712.13 117.91 17090.44 88888.00 2016-10-14 15:47:39.000 288 33712.16 117.94 17090.43 88888.00 2016-10-14 15:47:40.000 288 33712.18 117.90 17090.45 37796.71 2016-10-14 15:47:41.000 288 33712.18 117.88 17090.48 88888.00 2016-10-14 15:47:42.000 288 33712.19 117.89 17090.45 88888.00 2016-10-14 15:47:43.000 288 33712.20 117.91 17090.47 88888.00 2016-10-14 15:47:44.000 288 33712.22 117.91 17090.50 88888.00 2016-10-14 15:47:45.000 288 33712.21 117.92 17090.47 37796.67 2016-10-14 15:47:46.000 288 33712.17 117.90 17090.43 88888.00 2016-10-14 15:47:47.000 288 33712.23 117.92 17090.49 88888.00 2016-10-14 15:47:48.000 288 33712.25 117.88 17090.51 88888.00 2016-10-14 15:47:49.000 288 33712.25 117.87 17090.51 88888.00 2016-10-14 15:47:50.000 288 33712.23 117.81 17090.52 37796.83 2016-10-14 15:47:51.000 288 33712.26 117.80 17090.53 88888.00 2016-10-14 15:47:52.000 288 33712.23 117.83 17090.45 88888.00 2016-10-14 15:47:53.000 288 33712.25 117.87 17090.43 88888.00 2016-10-14 15:47:54.000 288 33712.29 117.91 17090.44 88888.00 2016-10-14 15:47:55.000 288 33712.34 117.87 17090.45 37796.88 2016-10-14 15:47:56.000 288 33712.35 117.88 17090.44 88888.00 2016-10-14 15:47:57.000 288 33712.32 117.92 17090.43 88888.00 2016-10-14 15:47:58.000 288 33712.29 117.96 17090.40 88888.00 2016-10-14 15:47:59.000 288 33712.27 117.91 17090.40 88888.00 2016-10-14 15:48:00.000 288 33712.27 117.87 17090.42 37796.92 2016-10-14 15:48:01.000 288 33712.27 117.84 17090.46 88888.00 2016-10-14 15:48:02.000 288 33712.31 117.83 17090.46 88888.00 2016-10-14 15:48:03.000 288 33712.33 117.85 17090.42 88888.00 2016-10-14 15:48:04.000 288 33712.33 117.82 17090.39 88888.00 2016-10-14 15:48:05.000 288 33712.34 117.76 17090.44 37796.81 2016-10-14 15:48:06.000 288 33712.36 117.76 17090.46 88888.00 2016-10-14 15:48:07.000 288 33712.37 117.80 17090.50 88888.00 2016-10-14 15:48:08.000 288 33712.35 117.79 17090.45 88888.00 2016-10-14 15:48:09.000 288 33712.34 117.80 17090.46 88888.00 2016-10-14 15:48:10.000 288 33712.35 117.85 17090.46 37796.85 2016-10-14 15:48:11.000 288 33712.35 117.84 17090.45 88888.00 2016-10-14 15:48:12.000 288 33712.35 117.79 17090.42 88888.00 2016-10-14 15:48:13.000 288 33712.37 117.83 17090.45 88888.00 2016-10-14 15:48:14.000 288 33712.39 117.89 17090.44 88888.00 2016-10-14 15:48:15.000 288 33712.40 117.83 17090.43 37796.97 2016-10-14 15:48:16.000 288 33712.37 117.78 17090.46 88888.00 2016-10-14 15:48:17.000 288 33712.36 117.77 17090.45 88888.00 2016-10-14 15:48:18.000 288 33712.39 117.75 17090.44 88888.00 2016-10-14 15:48:19.000 288 33712.45 117.76 17090.44 88888.00 2016-10-14 15:48:20.000 288 33712.49 117.77 17090.43 37796.99 2016-10-14 15:48:21.000 288 33712.47 117.75 17090.43 88888.00 2016-10-14 15:48:22.000 288 33712.45 117.69 17090.41 88888.00 2016-10-14 15:48:23.000 288 33712.49 117.70 17090.41 88888.00 2016-10-14 15:48:24.000 288 33712.54 117.72 17090.44 88888.00 2016-10-14 15:48:25.000 288 33712.52 117.73 17090.42 37797.00 2016-10-14 15:48:26.000 288 33712.50 117.73 17090.40 88888.00 2016-10-14 15:48:27.000 288 33712.51 117.76 17090.41 88888.00 2016-10-14 15:48:28.000 288 33712.50 117.72 17090.38 88888.00 2016-10-14 15:48:29.000 288 33712.50 117.73 17090.35 88888.00 2016-10-14 15:48:30.000 288 33712.52 117.70 17090.39 37797.06 2016-10-14 15:48:31.000 288 33712.53 117.72 17090.37 88888.00 2016-10-14 15:48:32.000 288 33712.52 117.69 17090.38 88888.00 2016-10-14 15:48:33.000 288 33712.50 117.67 17090.38 88888.00 2016-10-14 15:48:34.000 288 33712.49 117.69 17090.34 88888.00 2016-10-14 15:48:35.000 288 33712.53 117.69 17090.32 37797.03 2016-10-14 15:48:36.000 288 33712.49 117.68 17090.35 88888.00 2016-10-14 15:48:37.000 288 33712.46 117.67 17090.35 88888.00 2016-10-14 15:48:38.000 288 33712.49 117.68 17090.35 88888.00 2016-10-14 15:48:39.000 288 33712.53 117.71 17090.40 88888.00 2016-10-14 15:48:40.000 288 33712.54 117.67 17090.38 37797.04 2016-10-14 15:48:41.000 288 33712.53 117.65 17090.34 88888.00 2016-10-14 15:48:42.000 288 33712.53 117.63 17090.37 88888.00 2016-10-14 15:48:43.000 288 33712.54 117.62 17090.36 88888.00 2016-10-14 15:48:44.000 288 33712.54 117.63 17090.38 88888.00 2016-10-14 15:48:45.000 288 33712.52 117.65 17090.40 37797.10 2016-10-14 15:48:46.000 288 33712.55 117.63 17090.36 88888.00 2016-10-14 15:48:47.000 288 33712.58 117.61 17090.37 88888.00 2016-10-14 15:48:48.000 288 33712.60 117.66 17090.38 88888.00 2016-10-14 15:48:49.000 288 33712.60 117.67 17090.39 88888.00 2016-10-14 15:48:50.000 288 33712.62 117.71 17090.40 37797.03 2016-10-14 15:48:51.000 288 33712.61 117.72 17090.42 88888.00 2016-10-14 15:48:52.000 288 33712.60 117.76 17090.39 88888.00 2016-10-14 15:48:53.000 288 33712.60 117.72 17090.37 88888.00 2016-10-14 15:48:54.000 288 33712.60 117.74 17090.38 88888.00 2016-10-14 15:48:55.000 288 33712.62 117.74 17090.39 37797.10 2016-10-14 15:48:56.000 288 33712.62 117.73 17090.42 88888.00 2016-10-14 15:48:57.000 288 33712.62 117.72 17090.45 88888.00 2016-10-14 15:48:58.000 288 33712.62 117.73 17090.40 88888.00 2016-10-14 15:48:59.000 288 33712.62 117.73 17090.43 88888.00 2016-10-14 15:49:00.000 288 33712.63 117.67 17090.44 37797.14 2016-10-14 15:49:01.000 288 33712.63 117.64 17090.39 88888.00 2016-10-14 15:49:02.000 288 33712.62 117.62 17090.37 88888.00 2016-10-14 15:49:03.000 288 33712.61 117.66 17090.35 88888.00 2016-10-14 15:49:04.000 288 33712.58 117.64 17090.37 88888.00 2016-10-14 15:49:05.000 288 33712.60 117.66 17090.41 37797.14 2016-10-14 15:49:06.000 288 33712.62 117.62 17090.42 88888.00 2016-10-14 15:49:07.000 288 33712.63 117.60 17090.43 88888.00 2016-10-14 15:49:08.000 288 33712.65 117.60 17090.42 88888.00 2016-10-14 15:49:09.000 288 33712.69 117.61 17090.45 88888.00 2016-10-14 15:49:10.000 288 33712.65 117.64 17090.45 37797.07 2016-10-14 15:49:11.000 288 33712.68 117.64 17090.43 88888.00 2016-10-14 15:49:12.000 288 33712.66 117.61 17090.42 88888.00 2016-10-14 15:49:13.000 288 33712.68 117.57 17090.40 88888.00 2016-10-14 15:49:14.000 288 33712.65 117.58 17090.37 88888.00 2016-10-14 15:49:15.000 288 33712.69 117.59 17090.36 37797.07 2016-10-14 15:49:16.000 288 33712.71 117.61 17090.36 88888.00 2016-10-14 15:49:17.000 288 33712.69 117.59 17090.39 88888.00 2016-10-14 15:49:18.000 288 33712.67 117.54 17090.40 88888.00 2016-10-14 15:49:19.000 288 33712.68 117.58 17090.44 88888.00 2016-10-14 15:49:20.000 288 33712.70 117.58 17090.40 37797.17 2016-10-14 15:49:21.000 288 33712.72 117.61 17090.41 88888.00 2016-10-14 15:49:22.000 288 33712.73 117.60 17090.38 88888.00 2016-10-14 15:49:23.000 288 33712.68 117.57 17090.36 88888.00 2016-10-14 15:49:24.000 288 33712.73 117.59 17090.37 88888.00 2016-10-14 15:49:25.000 288 33712.74 117.61 17090.41 37797.25 2016-10-14 15:49:26.000 288 33712.70 117.57 17090.42 88888.00 2016-10-14 15:49:27.000 288 33712.73 117.54 17090.41 88888.00 2016-10-14 15:49:28.000 288 33712.75 117.55 17090.39 88888.00 2016-10-14 15:49:29.000 288 33712.76 117.56 17090.34 88888.00 2016-10-14 15:49:30.000 288 33712.74 117.56 17090.35 37797.19 2016-10-14 15:49:31.000 288 33712.77 117.57 17090.34 88888.00 2016-10-14 15:49:32.000 288 33712.75 117.53 17090.37 88888.00 2016-10-14 15:49:33.000 288 33712.81 117.54 17090.39 88888.00 2016-10-14 15:49:34.000 288 33712.82 117.57 17090.36 88888.00 2016-10-14 15:49:35.000 288 33712.85 117.53 17090.34 37797.25 2016-10-14 15:49:36.000 288 33712.85 117.51 17090.37 88888.00 2016-10-14 15:49:37.000 288 33712.83 117.51 17090.39 88888.00 2016-10-14 15:49:38.000 288 33712.82 117.56 17090.37 88888.00 2016-10-14 15:49:39.000 288 33712.87 117.57 17090.38 88888.00 2016-10-14 15:49:40.000 288 33712.87 117.56 17090.34 37797.32 2016-10-14 15:49:41.000 288 33712.88 117.51 17090.33 88888.00 2016-10-14 15:49:42.000 288 33712.87 117.53 17090.35 88888.00 2016-10-14 15:49:43.000 288 33712.88 117.52 17090.33 88888.00 2016-10-14 15:49:44.000 288 33712.87 117.50 17090.36 88888.00 2016-10-14 15:49:45.000 288 33712.86 117.48 17090.40 37797.33 2016-10-14 15:49:46.000 288 33712.86 117.51 17090.41 88888.00 2016-10-14 15:49:47.000 288 33712.90 117.52 17090.38 88888.00 2016-10-14 15:49:48.000 288 33712.88 117.52 17090.35 88888.00 2016-10-14 15:49:49.000 288 33712.85 117.50 17090.36 88888.00 2016-10-14 15:49:50.000 288 33712.84 117.50 17090.37 37797.35 2016-10-14 15:49:51.000 288 33712.85 117.51 17090.39 88888.00 2016-10-14 15:49:52.000 288 33712.85 117.46 17090.36 88888.00 2016-10-14 15:49:53.000 288 33712.90 117.48 17090.38 88888.00 2016-10-14 15:49:54.000 288 33712.92 117.49 17090.39 88888.00 2016-10-14 15:49:55.000 288 33712.88 117.51 17090.39 37797.39 2016-10-14 15:49:56.000 288 33712.85 117.50 17090.37 88888.00 2016-10-14 15:49:57.000 288 33712.87 117.44 17090.36 88888.00 2016-10-14 15:49:58.000 288 33712.90 117.42 17090.34 88888.00 2016-10-14 15:49:59.000 288 33712.86 117.41 17090.33 88888.00 2016-10-14 15:50:00.000 288 33712.84 117.44 17090.35 37797.39 2016-10-14 15:50:01.000 288 33712.83 117.42 17090.33 88888.00 2016-10-14 15:50:02.000 288 33712.86 117.41 17090.29 88888.00 2016-10-14 15:50:03.000 288 33712.88 117.44 17090.35 88888.00 2016-10-14 15:50:04.000 288 33712.87 117.44 17090.37 88888.00 2016-10-14 15:50:05.000 288 33712.87 117.43 17090.39 37797.33 2016-10-14 15:50:06.000 288 33712.91 117.43 17090.38 88888.00 2016-10-14 15:50:07.000 288 33712.89 117.36 17090.38 88888.00 2016-10-14 15:50:08.000 288 33712.92 117.31 17090.38 88888.00 2016-10-14 15:50:09.000 288 33712.94 117.31 17090.34 88888.00 2016-10-14 15:50:10.000 288 33712.89 117.30 17090.35 37797.36 2016-10-14 15:50:11.000 288 33712.91 117.32 17090.35 88888.00 2016-10-14 15:50:12.000 288 33712.91 117.36 17090.36 88888.00 2016-10-14 15:50:13.000 288 33712.91 117.40 17090.39 88888.00 2016-10-14 15:50:14.000 288 33712.88 117.34 17090.36 88888.00 2016-10-14 15:50:15.000 288 33712.95 117.38 17090.36 37797.39 2016-10-14 15:50:16.000 288 33712.91 117.34 17090.38 88888.00 2016-10-14 15:50:17.000 288 33712.91 117.28 17090.38 88888.00 2016-10-14 15:50:18.000 288 33712.88 117.27 17090.31 88888.00 2016-10-14 15:50:19.000 288 33712.88 117.27 17090.31 88888.00 2016-10-14 15:50:20.000 288 33712.86 117.24 17090.34 37797.39 2016-10-14 15:50:21.000 288 33712.89 117.26 17090.30 88888.00 2016-10-14 15:50:22.000 288 33712.90 117.28 17090.27 88888.00 2016-10-14 15:50:23.000 288 33712.90 117.28 17090.22 88888.00 2016-10-14 15:50:24.000 288 33712.91 117.26 17090.25 88888.00 2016-10-14 15:50:25.000 288 33712.91 117.25 17090.28 37797.46 2016-10-14 15:50:26.000 288 33712.88 117.24 17090.28 88888.00 2016-10-14 15:50:27.000 288 33712.89 117.26 17090.26 88888.00 2016-10-14 15:50:28.000 288 33712.87 117.22 17090.23 88888.00 2016-10-14 15:50:29.000 288 33712.89 117.20 17090.28 88888.00 2016-10-14 15:50:30.000 288 33712.91 117.20 17090.30 37797.28 2016-10-14 15:50:31.000 288 33712.91 117.21 17090.31 88888.00 2016-10-14 15:50:32.000 288 33712.90 117.15 17090.27 88888.00 2016-10-14 15:50:33.000 288 33712.84 117.16 17090.30 88888.00 2016-10-14 15:50:34.000 288 33712.85 117.15 17090.29 88888.00 2016-10-14 15:50:35.000 288 33712.88 117.15 17090.28 37797.39 2016-10-14 15:50:36.000 288 33712.89 117.15 17090.27 88888.00 2016-10-14 15:50:37.000 288 33712.87 117.16 17090.28 88888.00 2016-10-14 15:50:38.000 288 33712.85 117.19 17090.31 88888.00 2016-10-14 15:50:39.000 288 33712.85 117.20 17090.31 88888.00 2016-10-14 15:50:40.000 288 33712.85 117.23 17090.29 37797.33 2016-10-14 15:50:41.000 288 33712.88 117.26 17090.27 88888.00 2016-10-14 15:50:42.000 288 33712.87 117.23 17090.33 88888.00 2016-10-14 15:50:43.000 288 33712.86 117.17 17090.36 88888.00 2016-10-14 15:50:44.000 288 33712.89 117.17 17090.34 88888.00 2016-10-14 15:50:45.000 288 33712.91 117.15 17090.37 37797.36 2016-10-14 15:50:46.000 288 33712.87 117.14 17090.38 88888.00 2016-10-14 15:50:47.000 288 33712.88 117.19 17090.36 88888.00 2016-10-14 15:50:48.000 288 33712.87 117.21 17090.36 88888.00 2016-10-14 15:50:49.000 288 33712.86 117.23 17090.32 88888.00 2016-10-14 15:50:50.000 288 33712.87 117.19 17090.30 37797.28 2016-10-14 15:50:51.000 288 33712.89 117.13 17090.30 88888.00 2016-10-14 15:50:52.000 288 33712.91 117.15 17090.25 88888.00 2016-10-14 15:50:53.000 288 33712.89 117.14 17090.28 88888.00 2016-10-14 15:50:54.000 288 33712.90 117.12 17090.30 88888.00 2016-10-14 15:50:55.000 288 33712.92 117.13 17090.26 37797.35 2016-10-14 15:50:56.000 288 33712.92 117.14 17090.26 88888.00 2016-10-14 15:50:57.000 288 33712.92 117.13 17090.31 88888.00 2016-10-14 15:50:58.000 288 33712.93 117.08 17090.30 88888.00 2016-10-14 15:50:59.000 288 33712.93 117.03 17090.27 88888.00 2016-10-14 15:51:00.000 288 33712.92 117.06 17090.27 37797.28 2016-10-14 15:51:01.000 288 33712.94 117.07 17090.28 88888.00 2016-10-14 15:51:02.000 288 33712.96 117.09 17090.25 88888.00 2016-10-14 15:51:03.000 288 33712.93 117.11 17090.25 88888.00 2016-10-14 15:51:04.000 288 33712.93 117.10 17090.26 88888.00 2016-10-14 15:51:05.000 288 33712.89 117.13 17090.27 37797.35 2016-10-14 15:51:06.000 288 33712.83 117.09 17090.27 88888.00 2016-10-14 15:51:07.000 288 33712.85 117.07 17090.25 88888.00 2016-10-14 15:51:08.000 288 33712.88 117.10 17090.23 88888.00 2016-10-14 15:51:09.000 288 33712.92 117.10 17090.22 88888.00 2016-10-14 15:51:10.000 288 33712.91 117.08 17090.23 37797.29 2016-10-14 15:51:11.000 288 33712.93 117.09 17090.27 88888.00 2016-10-14 15:51:12.000 288 33712.91 117.11 17090.27 88888.00 2016-10-14 15:51:13.000 288 33712.86 117.13 17090.27 88888.00 2016-10-14 15:51:14.000 288 33712.88 117.11 17090.24 88888.00 2016-10-14 15:51:15.000 288 33712.93 117.09 17090.29 37797.32 2016-10-14 15:51:16.000 288 33712.93 117.09 17090.31 88888.00 2016-10-14 15:51:17.000 288 33712.95 117.14 17090.28 88888.00 2016-10-14 15:51:18.000 288 33712.92 117.09 17090.27 88888.00 2016-10-14 15:51:19.000 288 33712.91 117.07 17090.27 88888.00 2016-10-14 15:51:20.000 288 33712.94 117.11 17090.25 37797.32 2016-10-14 15:51:21.000 288 33712.94 117.12 17090.26 88888.00 2016-10-14 15:51:22.000 288 33712.94 117.09 17090.26 88888.00 2016-10-14 15:51:23.000 288 33712.96 117.09 17090.26 88888.00 2016-10-14 15:51:24.000 288 33712.95 117.10 17090.23 88888.00 2016-10-14 15:51:25.000 288 33712.97 117.16 17090.23 37797.24 2016-10-14 15:51:26.000 288 33712.96 117.14 17090.24 88888.00 2016-10-14 15:51:27.000 288 33712.95 117.15 17090.29 88888.00 2016-10-14 15:51:28.000 288 33712.93 117.10 17090.27 88888.00 2016-10-14 15:51:29.000 288 33712.93 117.10 17090.30 88888.00 2016-10-14 15:51:30.000 288 33712.93 117.16 17090.28 37797.32 2016-10-14 15:51:31.000 288 33712.95 117.16 17090.28 88888.00 2016-10-14 15:51:32.000 288 33712.92 117.19 17090.28 88888.00 2016-10-14 15:51:33.000 288 33712.90 117.19 17090.30 88888.00 2016-10-14 15:51:34.000 288 33712.92 117.16 17090.28 88888.00 2016-10-14 15:51:35.000 288 33712.90 117.14 17090.27 37797.24 2016-10-14 15:51:36.000 288 33712.88 117.14 17090.25 88888.00 2016-10-14 15:51:37.000 288 33712.92 117.11 17090.29 88888.00 2016-10-14 15:51:38.000 288 33712.95 117.10 17090.26 88888.00 2016-10-14 15:51:39.000 288 33712.94 117.09 17090.31 88888.00 2016-10-14 15:51:40.000 288 33712.92 117.07 17090.28 37797.38 2016-10-14 15:51:41.000 288 33712.92 117.09 17090.27 88888.00 2016-10-14 15:51:42.000 288 33712.95 117.06 17090.28 88888.00 2016-10-14 15:51:43.000 288 33712.96 117.05 17090.27 88888.00 2016-10-14 15:51:44.000 288 33712.94 117.04 17090.27 88888.00 2016-10-14 15:51:45.000 288 33712.94 117.07 17090.25 37797.36 2016-10-14 15:51:46.000 288 33712.95 117.02 17090.27 88888.00 2016-10-14 15:51:47.000 288 33712.93 117.03 17090.29 88888.00 2016-10-14 15:51:48.000 288 33712.94 116.99 17090.31 88888.00 2016-10-14 15:51:49.000 288 33712.96 117.02 17090.30 88888.00 2016-10-14 15:51:50.000 288 33712.98 117.01 17090.27 37797.24 2016-10-14 15:51:51.000 288 33713.00 116.97 17090.27 88888.00 2016-10-14 15:51:52.000 288 33712.97 117.00 17090.27 88888.00 2016-10-14 15:51:53.000 288 33713.01 117.00 17090.27 88888.00 2016-10-14 15:51:54.000 288 33712.99 117.01 17090.28 88888.00 2016-10-14 15:51:55.000 288 33712.95 116.99 17090.31 37797.31 2016-10-14 15:51:56.000 288 33712.94 117.01 17090.30 88888.00 2016-10-14 15:51:57.000 288 33712.95 116.98 17090.34 88888.00 2016-10-14 15:51:58.000 288 33712.96 116.96 17090.33 88888.00 2016-10-14 15:51:59.000 288 33712.96 116.97 17090.34 88888.00 2016-10-14 15:52:00.000 288 33713.03 116.95 17090.33 37797.29 2016-10-14 15:52:01.000 288 33713.01 116.92 17090.34 88888.00 2016-10-14 15:52:02.000 288 33712.99 116.95 17090.33 88888.00 2016-10-14 15:52:03.000 288 33712.96 116.93 17090.32 88888.00 2016-10-14 15:52:04.000 288 33712.97 116.93 17090.29 88888.00 2016-10-14 15:52:05.000 288 33713.02 116.90 17090.36 37797.43 2016-10-14 15:52:06.000 288 33713.00 116.87 17090.37 88888.00 2016-10-14 15:52:07.000 288 33712.94 116.91 17090.34 88888.00 2016-10-14 15:52:08.000 288 33712.98 116.90 17090.31 88888.00 2016-10-14 15:52:09.000 288 33712.96 116.92 17090.33 88888.00 2016-10-14 15:52:10.000 288 33712.94 116.89 17090.36 37797.40 2016-10-14 15:52:11.000 288 33712.95 116.86 17090.33 88888.00 2016-10-14 15:52:12.000 288 33712.95 116.84 17090.31 88888.00 2016-10-14 15:52:13.000 288 33712.97 116.81 17090.34 88888.00 2016-10-14 15:52:14.000 288 33712.96 116.81 17090.34 88888.00 2016-10-14 15:52:15.000 288 33712.96 116.84 17090.35 37797.39 2016-10-14 15:52:16.000 288 33712.99 116.84 17090.33 88888.00 2016-10-14 15:52:17.000 288 33713.01 116.85 17090.33 88888.00 2016-10-14 15:52:18.000 288 33713.01 116.83 17090.30 88888.00 2016-10-14 15:52:19.000 288 33713.03 116.80 17090.26 88888.00 2016-10-14 15:52:20.000 288 33713.04 116.76 17090.27 37797.40 2016-10-14 15:52:21.000 288 33712.99 116.75 17090.31 88888.00 2016-10-14 15:52:22.000 288 33712.95 116.74 17090.32 88888.00 2016-10-14 15:52:23.000 288 33712.98 116.75 17090.29 88888.00 2016-10-14 15:52:24.000 288 33712.92 116.76 17090.27 88888.00 2016-10-14 15:52:25.000 288 33712.92 116.77 17090.31 37797.42 2016-10-14 15:52:26.000 288 33712.96 116.75 17090.32 88888.00 2016-10-14 15:52:27.000 288 33712.94 116.75 17090.28 88888.00 2016-10-14 15:52:28.000 288 33712.93 116.77 17090.28 88888.00 2016-10-14 15:52:29.000 288 33712.95 116.76 17090.31 88888.00 2016-10-14 15:52:30.000 288 33712.97 116.75 17090.33 37797.26 2016-10-14 15:52:31.000 288 33712.95 116.77 17090.28 88888.00 2016-10-14 15:52:32.000 288 33712.94 116.77 17090.29 88888.00 2016-10-14 15:52:33.000 288 33712.93 116.72 17090.26 88888.00 2016-10-14 15:52:34.000 288 33712.92 116.67 17090.26 88888.00 2016-10-14 15:52:35.000 288 33712.97 116.70 17090.27 37797.33 2016-10-14 15:52:36.000 288 33713.00 116.75 17090.31 88888.00 2016-10-14 15:52:37.000 288 33712.97 116.73 17090.34 88888.00 2016-10-14 15:52:38.000 288 33712.98 116.68 17090.28 88888.00 2016-10-14 15:52:39.000 288 33712.99 116.67 17090.26 88888.00 2016-10-14 15:52:40.000 288 33712.99 116.70 17090.25 37797.44 2016-10-14 15:52:41.000 288 33712.98 116.69 17090.27 88888.00 2016-10-14 15:52:42.000 288 33712.98 116.68 17090.28 88888.00 2016-10-14 15:52:43.000 288 33712.98 116.70 17090.30 88888.00 2016-10-14 15:52:44.000 288 33713.00 116.70 17090.32 88888.00 2016-10-14 15:52:45.000 288 33713.00 116.70 17090.30 37797.33 2016-10-14 15:52:46.000 288 33712.97 116.72 17090.29 88888.00 2016-10-14 15:52:47.000 288 33712.97 116.72 17090.29 88888.00 2016-10-14 15:52:48.000 288 33712.99 116.65 17090.28 88888.00 2016-10-14 15:52:49.000 288 33713.02 116.63 17090.26 88888.00 2016-10-14 15:52:50.000 288 33713.01 116.61 17090.25 37797.35 2016-10-14 15:52:51.000 288 33713.02 116.62 17090.26 88888.00 2016-10-14 15:52:52.000 288 33712.99 116.65 17090.27 88888.00 2016-10-14 15:52:53.000 288 33713.03 116.66 17090.29 88888.00 2016-10-14 15:52:54.000 288 33713.02 116.66 17090.30 88888.00 2016-10-14 15:52:55.000 288 33713.01 116.68 17090.32 37797.35 2016-10-14 15:52:56.000 288 33713.00 116.66 17090.34 88888.00 2016-10-14 15:52:57.000 288 33712.99 116.65 17090.29 88888.00 2016-10-14 15:52:58.000 288 33712.97 116.66 17090.29 88888.00 2016-10-14 15:52:59.000 288 33713.01 116.61 17090.27 88888.00 2016-10-14 15:53:00.000 288 33713.02 116.61 17090.32 37797.42 2016-10-14 15:53:01.000 288 33713.01 116.60 17090.36 88888.00 2016-10-14 15:53:02.000 288 33713.03 116.58 17090.34 88888.00 2016-10-14 15:53:03.000 288 33713.03 116.62 17090.33 88888.00 2016-10-14 15:53:04.000 288 33713.02 116.63 17090.36 88888.00 2016-10-14 15:53:05.000 288 33713.02 116.59 17090.41 37797.35 2016-10-14 15:53:06.000 288 33713.04 116.56 17090.40 88888.00 2016-10-14 15:53:07.000 288 33713.05 116.49 17090.38 88888.00 2016-10-14 15:53:08.000 288 33713.05 116.54 17090.38 88888.00 2016-10-14 15:53:09.000 288 33713.08 116.57 17090.34 88888.00 2016-10-14 15:53:10.000 288 33713.05 116.54 17090.38 37797.46 2016-10-14 15:53:11.000 288 33713.04 116.55 17090.40 88888.00 2016-10-14 15:53:12.000 288 33713.03 116.56 17090.36 88888.00 2016-10-14 15:53:13.000 288 33713.03 116.55 17090.37 88888.00 2016-10-14 15:53:14.000 288 33712.99 116.55 17090.33 88888.00 2016-10-14 15:53:15.000 288 33712.98 116.59 17090.29 37797.47 2016-10-14 15:53:16.000 288 33712.98 116.57 17090.27 88888.00 2016-10-14 15:53:17.000 288 33712.99 116.59 17090.30 88888.00 2016-10-14 15:53:18.000 288 33712.96 116.55 17090.25 88888.00 2016-10-14 15:53:19.000 288 33712.98 116.55 17090.24 88888.00 2016-10-14 15:53:20.000 288 33712.99 116.56 17090.30 37797.46 2016-10-14 15:53:21.000 288 33713.02 116.52 17090.28 88888.00 2016-10-14 15:53:22.000 288 33713.03 116.52 17090.30 88888.00 2016-10-14 15:53:23.000 288 33713.06 116.52 17090.30 88888.00 2016-10-14 15:53:24.000 288 33713.02 116.53 17090.32 88888.00 2016-10-14 15:53:25.000 288 33713.02 116.53 17090.32 37797.46 2016-10-14 15:53:26.000 288 33713.07 116.51 17090.34 88888.00 2016-10-14 15:53:27.000 288 33713.09 116.50 17090.29 88888.00 2016-10-14 15:53:28.000 288 33713.10 116.54 17090.27 88888.00 2016-10-14 15:53:29.000 288 33713.11 116.56 17090.30 88888.00 2016-10-14 15:53:30.000 288 33713.11 116.53 17090.32 37797.39 2016-10-14 15:53:31.000 288 33713.09 116.55 17090.31 88888.00 2016-10-14 15:53:32.000 288 33713.08 116.56 17090.27 88888.00 2016-10-14 15:53:33.000 288 33713.12 116.55 17090.31 88888.00 2016-10-14 15:53:34.000 288 33713.08 116.52 17090.31 88888.00 2016-10-14 15:53:35.000 288 33713.12 116.56 17090.28 37797.53 2016-10-14 15:53:36.000 288 33713.16 116.57 17090.28 88888.00 2016-10-14 15:53:37.000 288 33713.18 116.55 17090.27 88888.00 2016-10-14 15:53:38.000 288 33713.20 116.53 17090.30 88888.00 2016-10-14 15:53:39.000 288 33713.16 116.50 17090.30 88888.00 2016-10-14 15:53:40.000 288 33713.17 116.50 17090.27 37797.51 2016-10-14 15:53:41.000 288 33713.18 116.53 17090.25 88888.00 2016-10-14 15:53:42.000 288 33713.15 116.52 17090.19 88888.00 2016-10-14 15:53:43.000 288 33713.16 116.52 17090.19 88888.00 2016-10-14 15:53:44.000 288 33713.17 116.54 17090.16 88888.00 2016-10-14 15:53:45.000 288 33713.19 116.53 17090.18 37797.54 2016-10-14 15:53:46.000 288 33713.21 116.52 17090.19 88888.00 2016-10-14 15:53:47.000 288 33713.20 116.52 17090.17 88888.00 2016-10-14 15:53:48.000 288 33713.16 116.49 17090.16 88888.00 2016-10-14 15:53:49.000 288 33713.19 116.48 17090.18 88888.00 2016-10-14 15:53:50.000 288 33713.22 116.47 17090.19 37797.46 2016-10-14 15:53:51.000 288 33713.26 116.49 17090.22 88888.00 2016-10-14 15:53:52.000 288 33713.22 116.47 17090.23 88888.00 2016-10-14 15:53:53.000 288 33713.22 116.48 17090.23 88888.00 2016-10-14 15:53:54.000 288 33713.21 116.45 17090.21 88888.00 2016-10-14 15:53:55.000 288 33713.25 116.46 17090.21 37797.51 2016-10-14 15:53:56.000 288 33713.24 116.47 17090.21 88888.00 2016-10-14 15:53:57.000 288 33713.24 116.50 17090.19 88888.00 2016-10-14 15:53:58.000 288 33713.26 116.47 17090.22 88888.00 2016-10-14 15:53:59.000 288 33713.28 116.48 17090.27 88888.00 2016-10-14 15:54:00.000 288 33713.27 116.50 17090.29 37797.53 2016-10-14 15:54:01.000 288 33713.27 116.52 17090.23 88888.00 2016-10-14 15:54:02.000 288 33713.28 116.53 17090.22 88888.00 2016-10-14 15:54:03.000 288 33713.25 116.49 17090.27 88888.00 2016-10-14 15:54:04.000 288 33713.28 116.47 17090.26 88888.00 2016-10-14 15:54:05.000 288 33713.30 116.43 17090.24 37797.58 2016-10-14 15:54:06.000 288 33713.25 116.46 17090.24 88888.00 2016-10-14 15:54:07.000 288 33713.27 116.48 17090.24 88888.00 2016-10-14 15:54:08.000 288 33713.26 116.46 17090.26 88888.00 2016-10-14 15:54:09.000 288 33713.24 116.46 17090.26 88888.00 2016-10-14 15:54:10.000 288 33713.27 116.46 17090.24 37797.51 2016-10-14 15:54:11.000 288 33713.25 116.40 17090.27 88888.00 2016-10-14 15:54:12.000 288 33713.25 116.45 17090.28 88888.00 2016-10-14 15:54:13.000 288 33713.28 116.45 17090.29 88888.00 2016-10-14 15:54:14.000 288 33713.23 116.43 17090.28 88888.00 2016-10-14 15:54:15.000 288 33713.28 116.43 17090.26 37797.60 2016-10-14 15:54:16.000 288 33713.28 116.43 17090.26 88888.00 2016-10-14 15:54:17.000 288 33713.27 116.43 17090.26 88888.00 2016-10-14 15:54:18.000 288 33713.33 116.43 17090.28 88888.00 2016-10-14 15:54:19.000 288 33713.31 116.41 17090.37 88888.00 2016-10-14 15:54:20.000 288 33713.30 116.40 17090.37 37797.58 2016-10-14 15:54:21.000 288 33713.34 116.40 17090.36 88888.00 2016-10-14 15:54:22.000 288 33713.33 116.39 17090.31 88888.00 2016-10-14 15:54:23.000 288 33713.34 116.42 17090.28 88888.00 2016-10-14 15:54:24.000 288 33713.32 116.42 17090.26 88888.00 2016-10-14 15:54:25.000 288 33713.30 116.38 17090.26 37797.64 2016-10-14 15:54:26.000 288 33713.27 116.38 17090.25 88888.00 2016-10-14 15:54:27.000 288 33713.32 116.34 17090.26 88888.00 2016-10-14 15:54:28.000 288 33713.29 116.35 17090.24 88888.00 2016-10-14 15:54:29.000 288 33713.32 116.36 17090.24 88888.00 2016-10-14 15:54:30.000 288 33713.31 116.38 17090.24 37797.67 2016-10-14 15:54:31.000 288 33713.30 116.34 17090.22 88888.00 2016-10-14 15:54:32.000 288 33713.29 116.32 17090.23 88888.00 2016-10-14 15:54:33.000 288 33713.29 116.34 17090.23 88888.00 2016-10-14 15:54:34.000 288 33713.28 116.34 17090.23 88888.00 2016-10-14 15:54:35.000 288 33713.29 116.34 17090.25 37797.62 2016-10-14 15:54:36.000 288 33713.28 116.32 17090.27 88888.00 2016-10-14 15:54:37.000 288 33713.28 116.28 17090.23 88888.00 2016-10-14 15:54:38.000 288 33713.27 116.28 17090.23 88888.00 2016-10-14 15:54:39.000 288 33713.23 116.25 17090.26 88888.00 2016-10-14 15:54:40.000 288 33713.25 116.23 17090.27 37797.64 2016-10-14 15:54:41.000 288 33713.24 116.23 17090.27 88888.00 2016-10-14 15:54:42.000 288 33713.20 116.22 17090.28 88888.00 2016-10-14 15:54:43.000 288 33713.23 116.18 17090.25 88888.00 2016-10-14 15:54:44.000 288 33713.24 116.20 17090.23 88888.00 2016-10-14 15:54:45.000 288 33713.25 116.22 17090.26 37797.64 2016-10-14 15:54:46.000 288 33713.28 116.20 17090.24 88888.00 2016-10-14 15:54:47.000 288 33713.29 116.16 17090.23 88888.00 2016-10-14 15:54:48.000 288 33713.26 116.14 17090.24 88888.00 2016-10-14 15:54:49.000 288 33713.27 116.15 17090.22 88888.00 2016-10-14 15:54:50.000 288 33713.32 116.19 17090.24 37797.60 2016-10-14 15:54:51.000 288 33713.34 116.19 17090.22 88888.00 2016-10-14 15:54:52.000 288 33713.34 116.17 17090.25 88888.00 2016-10-14 15:54:53.000 288 33713.31 116.13 17090.28 88888.00 2016-10-14 15:54:54.000 288 33713.30 116.10 17090.26 88888.00 2016-10-14 15:54:55.000 288 33713.31 116.12 17090.31 37797.68 2016-10-14 15:54:56.000 288 33713.30 116.08 17090.29 88888.00 2016-10-14 15:54:57.000 288 33713.29 116.08 17090.24 88888.00 2016-10-14 15:54:58.000 288 33713.29 116.04 17090.24 88888.00 2016-10-14 15:54:59.000 288 33713.26 116.06 17090.25 88888.00 2016-10-14 15:55:00.000 288 33713.29 116.06 17090.26 37797.67 2016-10-14 15:55:01.000 288 33713.34 116.03 17090.25 88888.00 2016-10-14 15:55:02.000 288 33713.34 116.04 17090.23 88888.00 2016-10-14 15:55:03.000 288 33713.35 116.04 17090.22 88888.00 2016-10-14 15:55:04.000 288 33713.34 116.02 17090.22 88888.00 2016-10-14 15:55:05.000 288 33713.31 116.04 17090.24 37797.72 2016-10-14 15:55:06.000 288 33713.30 116.03 17090.23 88888.00 2016-10-14 15:55:07.000 288 33713.32 116.03 17090.18 88888.00 2016-10-14 15:55:08.000 288 33713.30 116.03 17090.18 88888.00 2016-10-14 15:55:09.000 288 33713.30 116.01 17090.21 88888.00 2016-10-14 15:55:10.000 288 33713.29 116.02 17090.22 37797.62 2016-10-14 15:55:11.000 288 33713.29 116.03 17090.23 88888.00 2016-10-14 15:55:12.000 288 33713.35 116.03 17090.23 88888.00 2016-10-14 15:55:13.000 288 33713.32 116.03 17090.23 88888.00 2016-10-14 15:55:14.000 288 33713.31 115.98 17090.27 88888.00 2016-10-14 15:55:15.000 288 33713.32 115.97 17090.24 37797.58 2016-10-14 15:55:16.000 288 33713.33 115.99 17090.21 88888.00 2016-10-14 15:55:17.000 288 33713.31 115.97 17090.19 88888.00 2016-10-14 15:55:18.000 288 33713.32 115.94 17090.20 88888.00 2016-10-14 15:55:19.000 288 33713.35 115.95 17090.18 88888.00 2016-10-14 15:55:20.000 288 33713.34 115.91 17090.21 37797.67 2016-10-14 15:55:21.000 288 33713.35 115.89 17090.24 88888.00 2016-10-14 15:55:22.000 288 33713.35 115.95 17090.21 88888.00 2016-10-14 15:55:23.000 288 33713.33 115.96 17090.22 88888.00 2016-10-14 15:55:24.000 288 33713.38 115.95 17090.22 88888.00 2016-10-14 15:55:25.000 288 33713.40 115.97 17090.24 37797.65 2016-10-14 15:55:26.000 288 33713.36 115.93 17090.19 88888.00 2016-10-14 15:55:27.000 288 33713.40 115.91 17090.17 88888.00 2016-10-14 15:55:28.000 288 33713.36 115.88 17090.18 88888.00 2016-10-14 15:55:29.000 288 33713.35 115.91 17090.15 88888.00 2016-10-14 15:55:30.000 288 33713.35 115.91 17090.14 37797.58 2016-10-14 15:55:31.000 288 33713.35 115.90 17090.16 88888.00 2016-10-14 15:55:32.000 288 33713.32 115.88 17090.15 88888.00 2016-10-14 15:55:33.000 288 33713.29 115.87 17090.15 88888.00 2016-10-14 15:55:34.000 288 33713.28 115.84 17090.11 88888.00 2016-10-14 15:55:35.000 288 33713.29 115.87 17090.16 37797.60 2016-10-14 15:55:36.000 288 33713.29 115.84 17090.18 88888.00 2016-10-14 15:55:37.000 288 33713.30 115.83 17090.16 88888.00 2016-10-14 15:55:38.000 288 33713.28 115.84 17090.13 88888.00 2016-10-14 15:55:39.000 288 33713.28 115.86 17090.11 88888.00 2016-10-14 15:55:40.000 288 33713.28 115.85 17090.14 37797.65 2016-10-14 15:55:41.000 288 33713.30 115.86 17090.16 88888.00 2016-10-14 15:55:42.000 288 33713.34 115.85 17090.14 88888.00 2016-10-14 15:55:43.000 288 33713.33 115.84 17090.15 88888.00 2016-10-14 15:55:44.000 288 33713.34 115.83 17090.14 88888.00 2016-10-14 15:55:45.000 288 33713.31 115.84 17090.14 37797.65 2016-10-14 15:55:46.000 288 33713.35 115.85 17090.12 88888.00 2016-10-14 15:55:47.000 288 33713.39 115.86 17090.13 88888.00 2016-10-14 15:55:48.000 288 33713.36 115.86 17090.13 88888.00 2016-10-14 15:55:49.000 288 33713.37 115.87 17090.17 88888.00 2016-10-14 15:55:50.000 288 33713.38 115.83 17090.15 37797.62 2016-10-14 15:55:51.000 288 33713.35 115.84 17090.12 88888.00 2016-10-14 15:55:52.000 288 33713.37 115.85 17090.15 88888.00 2016-10-14 15:55:53.000 288 33713.38 115.88 17090.19 88888.00 2016-10-14 15:55:54.000 288 33713.37 115.84 17090.22 88888.00 2016-10-14 15:55:55.000 288 33713.39 115.81 17090.24 37797.56 2016-10-14 15:55:56.000 288 33713.41 115.78 17090.22 88888.00 2016-10-14 15:55:57.000 288 33713.37 115.79 17090.21 88888.00 2016-10-14 15:55:58.000 288 33713.38 115.82 17090.22 88888.00 2016-10-14 15:55:59.000 288 33713.38 115.83 17090.24 88888.00 2016-10-14 15:56:00.000 288 33713.33 115.79 17090.18 37797.64 2016-10-14 15:56:01.000 288 33713.34 115.80 17090.20 88888.00 2016-10-14 15:56:02.000 288 33713.35 115.79 17090.22 88888.00 2016-10-14 15:56:03.000 288 33713.37 115.77 17090.20 88888.00 2016-10-14 15:56:04.000 288 33713.35 115.74 17090.21 88888.00 2016-10-14 15:56:05.000 288 33713.36 115.74 17090.19 37797.67 2016-10-14 15:56:06.000 288 33713.34 115.75 17090.16 88888.00 2016-10-14 15:56:07.000 288 33713.33 115.72 17090.14 88888.00 2016-10-14 15:56:08.000 288 33713.34 115.71 17090.16 88888.00 2016-10-14 15:56:09.000 288 33713.36 115.73 17090.16 88888.00 2016-10-14 15:56:10.000 288 33713.39 115.78 17090.20 37797.56 2016-10-14 15:56:11.000 288 33713.42 115.80 17090.18 88888.00 2016-10-14 15:56:12.000 288 33713.41 115.78 17090.17 88888.00 2016-10-14 15:56:13.000 288 33713.39 115.72 17090.20 88888.00 2016-10-14 15:56:14.000 288 33713.41 115.72 17090.20 88888.00 2016-10-14 15:56:15.000 288 33713.42 115.72 17090.16 37797.64 2016-10-14 15:56:16.000 288 33713.37 115.74 17090.15 88888.00 2016-10-14 15:56:17.000 288 33713.37 115.74 17090.10 88888.00 2016-10-14 15:56:18.000 288 33713.31 115.71 17090.10 88888.00 2016-10-14 15:56:19.000 288 33713.36 115.75 17090.09 88888.00 2016-10-14 15:56:20.000 288 33713.34 115.77 17090.12 37797.67 2016-10-14 15:56:21.000 288 33713.34 115.75 17090.16 88888.00 2016-10-14 15:56:22.000 288 33713.31 115.76 17090.16 88888.00 2016-10-14 15:56:23.000 288 33713.37 115.74 17090.16 88888.00 2016-10-14 15:56:24.000 288 33713.36 115.69 17090.16 88888.00 2016-10-14 15:56:25.000 288 33713.35 115.70 17090.17 37797.64 2016-10-14 15:56:26.000 288 33713.38 115.73 17090.12 88888.00 2016-10-14 15:56:27.000 288 33713.35 115.71 17090.12 88888.00 2016-10-14 15:56:28.000 288 33713.35 115.69 17090.11 88888.00 2016-10-14 15:56:29.000 288 33713.38 115.71 17090.11 88888.00 2016-10-14 15:56:30.000 288 33713.39 115.73 17090.13 37797.68 2016-10-14 15:56:31.000 288 33713.40 115.71 17090.16 88888.00 2016-10-14 15:56:32.000 288 33713.41 115.70 17090.15 88888.00 2016-10-14 15:56:33.000 288 33713.42 115.72 17090.16 88888.00 2016-10-14 15:56:34.000 288 33713.35 115.69 17090.21 88888.00 2016-10-14 15:56:35.000 288 33713.38 115.67 17090.24 37797.57 2016-10-14 15:56:36.000 288 33713.42 115.66 17090.18 88888.00 2016-10-14 15:56:37.000 288 33713.41 115.67 17090.19 88888.00 2016-10-14 15:56:38.000 288 33713.42 115.66 17090.20 88888.00 2016-10-14 15:56:39.000 288 33713.43 115.68 17090.20 88888.00 2016-10-14 15:56:40.000 288 33713.46 115.67 17090.19 37797.64 2016-10-14 15:56:41.000 288 33713.45 115.64 17090.17 88888.00 2016-10-14 15:56:42.000 288 33713.44 115.65 17090.15 88888.00 2016-10-14 15:56:43.000 288 33713.44 115.64 17090.16 88888.00 2016-10-14 15:56:44.000 288 33713.40 115.64 17090.14 88888.00 2016-10-14 15:56:45.000 288 33713.39 115.64 17090.17 37797.71 2016-10-14 15:56:46.000 288 33713.43 115.61 17090.17 88888.00 2016-10-14 15:56:47.000 288 33713.41 115.62 17090.17 88888.00 2016-10-14 15:56:48.000 288 33713.42 115.66 17090.21 88888.00 2016-10-14 15:56:49.000 288 33713.44 115.65 17090.20 88888.00 2016-10-14 15:56:50.000 288 33713.41 115.65 17090.23 37797.60 2016-10-14 15:56:51.000 288 33713.42 115.66 17090.21 88888.00 2016-10-14 15:56:52.000 288 33713.43 115.69 17090.19 88888.00 2016-10-14 15:56:53.000 288 33713.41 115.70 17090.17 88888.00 2016-10-14 15:56:54.000 288 33713.41 115.70 17090.18 88888.00 2016-10-14 15:56:55.000 288 33713.40 115.71 17090.18 37797.64 2016-10-14 15:56:56.000 288 33713.40 115.67 17090.16 88888.00 2016-10-14 15:56:57.000 288 33713.44 115.63 17090.18 88888.00 2016-10-14 15:56:58.000 288 33713.44 115.62 17090.18 88888.00 2016-10-14 15:56:59.000 288 33713.42 115.61 17090.17 88888.00 2016-10-14 15:57:00.000 288 33713.40 115.62 17090.16 37797.68 2016-10-14 15:57:01.000 288 33713.39 115.69 17090.17 88888.00 2016-10-14 15:57:02.000 288 33713.37 115.67 17090.14 88888.00 2016-10-14 15:57:03.000 288 33713.39 115.64 17090.13 88888.00 2016-10-14 15:57:04.000 288 33713.37 115.61 17090.11 88888.00 2016-10-14 15:57:05.000 288 33713.33 115.60 17090.16 37797.62 2016-10-14 15:57:06.000 288 33713.36 115.63 17090.19 88888.00 2016-10-14 15:57:07.000 288 33713.36 115.60 17090.15 88888.00 2016-10-14 15:57:08.000 288 33713.38 115.59 17090.16 88888.00 2016-10-14 15:57:09.000 288 33713.43 115.58 17090.14 88888.00 2016-10-14 15:57:10.000 288 33713.44 115.56 17090.13 37797.67 2016-10-14 15:57:11.000 288 33713.39 115.56 17090.11 88888.00 2016-10-14 15:57:12.000 288 33713.41 115.59 17090.11 88888.00 2016-10-14 15:57:13.000 288 33713.43 115.61 17090.09 88888.00 2016-10-14 15:57:14.000 288 33713.43 115.57 17090.07 88888.00 2016-10-14 15:57:15.000 288 33713.42 115.57 17090.06 37797.67 2016-10-14 15:57:16.000 288 33713.41 115.57 17090.06 88888.00 2016-10-14 15:57:17.000 288 33713.40 115.53 17090.04 88888.00 2016-10-14 15:57:18.000 288 33713.37 115.56 17090.04 88888.00 2016-10-14 15:57:19.000 288 33713.37 115.58 17090.12 88888.00 2016-10-14 15:57:20.000 288 33713.39 115.60 17090.11 37797.74 2016-10-14 15:57:21.000 288 33713.39 115.58 17090.12 88888.00 2016-10-14 15:57:22.000 288 33713.41 115.58 17090.15 88888.00 2016-10-14 15:57:23.000 288 33713.40 115.55 17090.11 88888.00 2016-10-14 15:57:24.000 288 33713.44 115.59 17090.10 88888.00 2016-10-14 15:57:25.000 288 33713.48 115.58 17090.09 37797.69 2016-10-14 15:57:26.000 288 33713.44 115.55 17090.08 88888.00 2016-10-14 15:57:27.000 288 33713.43 115.57 17090.08 88888.00 2016-10-14 15:57:28.000 288 33713.42 115.56 17090.07 88888.00 2016-10-14 15:57:29.000 288 33713.45 115.55 17090.07 88888.00 2016-10-14 15:57:30.000 288 33713.44 115.53 17090.08 37797.71 2016-10-14 15:57:31.000 288 33713.43 115.56 17090.10 88888.00 2016-10-14 15:57:32.000 288 33713.44 115.55 17090.07 88888.00 2016-10-14 15:57:33.000 288 33713.42 115.56 17090.05 88888.00 2016-10-14 15:57:34.000 288 33713.41 115.54 17090.08 88888.00 2016-10-14 15:57:35.000 288 33713.42 115.57 17090.05 37797.62 2016-10-14 15:57:36.000 288 33713.42 115.59 17090.06 88888.00 2016-10-14 15:57:37.000 288 33713.43 115.56 17090.08 88888.00 2016-10-14 15:57:38.000 288 33713.39 115.54 17090.11 88888.00 2016-10-14 15:57:39.000 288 33713.37 115.54 17090.09 88888.00 2016-10-14 15:57:40.000 288 33713.41 115.55 17090.04 37797.67 2016-10-14 15:57:41.000 288 33713.45 115.59 17090.06 88888.00 2016-10-14 15:57:42.000 288 33713.42 115.59 17090.10 88888.00 2016-10-14 15:57:43.000 288 33713.44 115.57 17090.06 88888.00 2016-10-14 15:57:44.000 288 33713.46 115.57 17090.08 88888.00 2016-10-14 15:57:45.000 288 33713.47 115.59 17090.09 37797.71 2016-10-14 15:57:46.000 288 33713.50 115.63 17090.08 88888.00 2016-10-14 15:57:47.000 288 33713.46 115.63 17090.08 88888.00 2016-10-14 15:57:48.000 288 33713.41 115.61 17090.05 88888.00 2016-10-14 15:57:49.000 288 33713.45 115.60 17090.08 88888.00 2016-10-14 15:57:50.000 288 33713.49 115.60 17090.03 37797.68 2016-10-14 15:57:51.000 288 33713.49 115.57 17090.07 88888.00 2016-10-14 15:57:52.000 288 33713.49 115.54 17090.07 88888.00 2016-10-14 15:57:53.000 288 33713.48 115.52 17090.05 88888.00 2016-10-14 15:57:54.000 288 33713.49 115.58 17090.06 88888.00 2016-10-14 15:57:55.000 288 33713.49 115.53 17090.04 37797.67 2016-10-14 15:57:56.000 288 33713.50 115.51 17090.04 88888.00 2016-10-14 15:57:57.000 288 33713.51 115.55 17090.04 88888.00 2016-10-14 15:57:58.000 288 33713.52 115.52 17090.03 88888.00 2016-10-14 15:57:59.000 288 33713.51 115.52 17090.02 88888.00 2016-10-14 15:58:00.000 288 33713.52 115.50 17090.04 37797.71 2016-10-14 15:58:01.000 288 33713.54 115.50 17090.08 88888.00 2016-10-14 15:58:02.000 288 33713.54 115.51 17090.05 88888.00 2016-10-14 15:58:03.000 288 33713.56 115.53 17090.05 88888.00 2016-10-14 15:58:04.000 288 33713.56 115.58 17090.07 88888.00 2016-10-14 15:58:05.000 288 33713.55 115.55 17090.04 37797.79 2016-10-14 15:58:06.000 288 33713.54 115.54 17090.02 88888.00 2016-10-14 15:58:07.000 288 33713.56 115.55 17090.05 88888.00 2016-10-14 15:58:08.000 288 33713.53 115.56 17090.05 88888.00 2016-10-14 15:58:09.000 288 33713.55 115.54 17090.06 88888.00 2016-10-14 15:58:10.000 288 33713.57 115.51 17090.01 37797.74 2016-10-14 15:58:11.000 288 33713.56 115.49 17090.03 88888.00 2016-10-14 15:58:12.000 288 33713.54 115.53 17090.03 88888.00 2016-10-14 15:58:13.000 288 33713.58 115.55 17090.04 88888.00 2016-10-14 15:58:14.000 288 33713.59 115.52 17090.06 88888.00 2016-10-14 15:58:15.000 288 33713.60 115.53 17090.06 37797.76 2016-10-14 15:58:16.000 288 33713.59 115.53 17090.06 88888.00 2016-10-14 15:58:17.000 288 33713.59 115.53 17090.02 88888.00 2016-10-14 15:58:18.000 288 33713.57 115.51 17090.02 88888.00 2016-10-14 15:58:19.000 288 33713.52 115.53 17090.03 88888.00 2016-10-14 15:58:20.000 288 33713.55 115.57 17090.01 37797.78 2016-10-14 15:58:21.000 288 33713.57 115.61 17089.99 88888.00 2016-10-14 15:58:22.000 288 33713.56 115.57 17090.01 88888.00 2016-10-14 15:58:23.000 288 33713.59 115.58 17089.99 88888.00 2016-10-14 15:58:24.000 288 33713.61 115.56 17089.98 88888.00 2016-10-14 15:58:25.000 288 33713.57 115.53 17089.98 37797.82 2016-10-14 15:58:26.000 288 33713.58 115.54 17089.99 88888.00 2016-10-14 15:58:27.000 288 33713.61 115.57 17089.98 88888.00 2016-10-14 15:58:28.000 288 33713.60 115.54 17089.99 88888.00 2016-10-14 15:58:29.000 288 33713.61 115.51 17089.97 88888.00 2016-10-14 15:58:30.000 288 33713.59 115.52 17090.00 37797.89 2016-10-14 15:58:31.000 288 33713.58 115.53 17089.96 88888.00 2016-10-14 15:58:32.000 288 33713.59 115.53 17089.95 88888.00 2016-10-14 15:58:33.000 288 33713.62 115.54 17089.97 88888.00 2016-10-14 15:58:34.000 288 33713.62 115.53 17090.00 88888.00 2016-10-14 15:58:35.000 288 33713.66 115.53 17089.99 37797.71 2016-10-14 15:58:36.000 288 33713.64 115.52 17090.01 88888.00 2016-10-14 15:58:37.000 288 33713.66 115.51 17090.04 88888.00 2016-10-14 15:58:38.000 288 33713.65 115.52 17090.02 88888.00 2016-10-14 15:58:39.000 288 33713.66 115.48 17089.99 88888.00 2016-10-14 15:58:40.000 288 33713.64 115.49 17089.98 37797.85 2016-10-14 15:58:41.000 288 33713.65 115.53 17089.99 88888.00 2016-10-14 15:58:42.000 288 33713.64 115.56 17089.98 88888.00 2016-10-14 15:58:43.000 288 33713.63 115.57 17089.95 88888.00 2016-10-14 15:58:44.000 288 33713.62 115.57 17089.94 88888.00 2016-10-14 15:58:45.000 288 33713.64 115.58 17089.94 37797.85 2016-10-14 15:58:46.000 288 33713.66 115.59 17089.94 88888.00 2016-10-14 15:58:47.000 288 33713.67 115.53 17089.95 88888.00 2016-10-14 15:58:48.000 288 33713.67 115.47 17089.93 88888.00 2016-10-14 15:58:49.000 288 33713.69 115.50 17089.95 88888.00 2016-10-14 15:58:50.000 288 33713.65 115.52 17089.96 37797.79 2016-10-14 15:58:51.000 288 33713.64 115.51 17089.99 88888.00 2016-10-14 15:58:52.000 288 33713.64 115.51 17089.97 88888.00 2016-10-14 15:58:53.000 288 33713.63 115.57 17089.96 88888.00 2016-10-14 15:58:54.000 288 33713.60 115.54 17089.99 88888.00 2016-10-14 15:58:55.000 288 33713.58 115.56 17090.01 37797.76 2016-10-14 15:58:56.000 288 33713.60 115.57 17090.00 88888.00 2016-10-14 15:58:57.000 288 33713.62 115.57 17090.01 88888.00 2016-10-14 15:58:58.000 288 33713.62 115.57 17090.03 88888.00 2016-10-14 15:58:59.000 288 33713.62 115.59 17090.04 88888.00 2016-10-14 15:59:00.000 288 33713.62 115.54 17090.00 37797.83 2016-10-14 15:59:01.000 288 33713.62 115.54 17089.97 88888.00 2016-10-14 15:59:02.000 288 33713.64 115.58 17089.97 88888.00 2016-10-14 15:59:03.000 288 33713.65 115.62 17090.00 88888.00 2016-10-14 15:59:04.000 288 33713.60 115.58 17089.99 88888.00 2016-10-14 15:59:05.000 288 33713.63 115.55 17089.96 37797.78 2016-10-14 15:59:06.000 288 33713.63 115.57 17090.00 88888.00 2016-10-14 15:59:07.000 288 33713.64 115.57 17090.00 88888.00 2016-10-14 15:59:08.000 288 33713.69 115.59 17089.98 88888.00 2016-10-14 15:59:09.000 288 33713.71 115.61 17089.95 88888.00 2016-10-14 15:59:10.000 288 33713.67 115.64 17089.94 37797.85 2016-10-14 15:59:11.000 288 33713.67 115.65 17089.97 88888.00 2016-10-14 15:59:12.000 288 33713.63 115.65 17089.96 88888.00 2016-10-14 15:59:13.000 288 33713.64 115.65 17089.97 88888.00 2016-10-14 15:59:14.000 288 33713.64 115.61 17089.94 88888.00 2016-10-14 15:59:15.000 288 33713.69 115.62 17089.95 37797.88 2016-10-14 15:59:16.000 288 33713.70 115.63 17089.97 88888.00 2016-10-14 15:59:17.000 288 33713.73 115.69 17089.99 88888.00 2016-10-14 15:59:18.000 288 33713.66 115.70 17089.99 88888.00 2016-10-14 15:59:19.000 288 33713.66 115.71 17089.98 88888.00 2016-10-14 15:59:20.000 288 33713.63 115.70 17089.97 37797.82 2016-10-14 15:59:21.000 288 33713.61 115.74 17089.97 88888.00 2016-10-14 15:59:22.000 288 33713.65 115.79 17090.00 88888.00 2016-10-14 15:59:23.000 288 33713.68 115.75 17090.00 88888.00 2016-10-14 15:59:24.000 288 33713.72 115.73 17090.01 88888.00 2016-10-14 15:59:25.000 288 33713.68 115.75 17089.99 37797.85 2016-10-14 15:59:26.000 288 33713.63 115.74 17089.98 88888.00 2016-10-14 15:59:27.000 288 33713.63 115.75 17090.03 88888.00 2016-10-14 15:59:28.000 288 33713.65 115.71 17090.02 88888.00 2016-10-14 15:59:29.000 288 33713.66 115.68 17090.01 88888.00 2016-10-14 15:59:30.000 288 33713.65 115.74 17090.01 37797.85 2016-10-14 15:59:31.000 288 33713.68 115.78 17090.01 88888.00 2016-10-14 15:59:32.000 288 33713.69 115.75 17089.98 88888.00 2016-10-14 15:59:33.000 288 33713.66 115.73 17089.97 88888.00 2016-10-14 15:59:34.000 288 33713.63 115.71 17089.98 88888.00 2016-10-14 15:59:35.000 288 33713.61 115.69 17090.04 37797.74 2016-10-14 15:59:36.000 288 33713.65 115.73 17090.02 88888.00 2016-10-14 15:59:37.000 288 33713.62 115.74 17090.01 88888.00 2016-10-14 15:59:38.000 288 33713.65 115.76 17090.03 88888.00 2016-10-14 15:59:39.000 288 33713.66 115.75 17090.04 88888.00 2016-10-14 15:59:40.000 288 33713.63 115.73 17090.03 37797.76 2016-10-14 15:59:41.000 288 33713.63 115.73 17090.01 88888.00 2016-10-14 15:59:42.000 288 33713.68 115.73 17090.01 88888.00 2016-10-14 15:59:43.000 288 33713.67 115.71 17090.03 88888.00 2016-10-14 15:59:44.000 288 33713.64 115.73 17090.01 88888.00 2016-10-14 15:59:45.000 288 33713.65 115.72 17090.04 37797.85 2016-10-14 15:59:46.000 288 33713.64 115.72 17090.05 88888.00 2016-10-14 15:59:47.000 288 33713.66 115.73 17090.06 88888.00 2016-10-14 15:59:48.000 288 33713.63 115.77 17090.03 88888.00 2016-10-14 15:59:49.000 288 33713.63 115.76 17090.01 88888.00 2016-10-14 15:59:50.000 288 33713.62 115.77 17089.95 37797.79 2016-10-14 15:59:51.000 288 33713.64 115.74 17089.96 88888.00 2016-10-14 15:59:52.000 288 33713.66 115.73 17089.91 88888.00 2016-10-14 15:59:53.000 288 33713.68 115.76 17089.91 88888.00 2016-10-14 15:59:54.000 288 33713.67 115.74 17089.91 88888.00 2016-10-14 15:59:55.000 288 33713.66 115.68 17089.91 37797.81 2016-10-14 15:59:56.000 288 33713.64 115.66 17089.94 88888.00 2016-10-14 15:59:57.000 288 33713.63 115.69 17089.94 88888.00 2016-10-14 15:59:58.000 288 33713.63 115.68 17089.92 88888.00 2016-10-14 15:59:59.000 288 33713.64 115.68 17089.91 88888.00 2016-10-14 16:00:00.000 288 33713.68 115.65 17089.94 37797.82 2016-10-14 16:00:01.000 288 33713.68 115.64 17089.97 88888.00 2016-10-14 16:00:02.000 288 33713.65 115.66 17090.00 88888.00 2016-10-14 16:00:03.000 288 33713.66 115.66 17089.99 88888.00 2016-10-14 16:00:04.000 288 33713.67 115.65 17089.97 88888.00 2016-10-14 16:00:05.000 288 33713.70 115.64 17089.94 37797.82 2016-10-14 16:00:06.000 288 33713.68 115.65 17089.93 88888.00 2016-10-14 16:00:07.000 288 33713.67 115.64 17089.92 88888.00 2016-10-14 16:00:08.000 288 33713.65 115.60 17089.94 88888.00 2016-10-14 16:00:09.000 288 33713.60 115.58 17089.92 88888.00 2016-10-14 16:00:10.000 288 33713.67 115.62 17089.94 37797.83 2016-10-14 16:00:11.000 288 33713.64 115.63 17089.93 88888.00 2016-10-14 16:00:12.000 288 33713.64 115.65 17089.95 88888.00 2016-10-14 16:00:13.000 288 33713.61 115.61 17089.95 88888.00 2016-10-14 16:00:14.000 288 33713.64 115.59 17089.96 88888.00 2016-10-14 16:00:15.000 288 33713.66 115.60 17089.95 37797.74 2016-10-14 16:00:16.000 288 33713.66 115.66 17089.99 88888.00 2016-10-14 16:00:17.000 288 33713.67 115.64 17089.98 88888.00 2016-10-14 16:00:18.000 288 33713.68 115.65 17089.96 88888.00 2016-10-14 16:00:19.000 288 33713.70 115.65 17089.96 88888.00 2016-10-14 16:00:20.000 288 33713.70 115.64 17089.96 37797.89 2016-10-14 16:00:21.000 288 33713.72 115.70 17089.96 88888.00 2016-10-14 16:00:22.000 288 33713.72 115.67 17089.92 88888.00 2016-10-14 16:00:23.000 288 33713.75 115.64 17089.97 88888.00 2016-10-14 16:00:24.000 288 33713.74 115.64 17089.96 88888.00 2016-10-14 16:00:25.000 288 33713.74 115.64 17089.94 37797.83 2016-10-14 16:00:26.000 288 33713.72 115.65 17089.92 88888.00 2016-10-14 16:00:27.000 288 33713.69 115.61 17089.90 88888.00 2016-10-14 16:00:28.000 288 33713.71 115.60 17089.92 88888.00 2016-10-14 16:00:29.000 288 33713.74 115.60 17089.96 88888.00 2016-10-14 16:00:30.000 288 33713.73 115.60 17089.95 37797.89 2016-10-14 16:00:31.000 288 33713.73 115.60 17089.98 88888.00 2016-10-14 16:00:32.000 288 33713.69 115.54 17089.97 88888.00 2016-10-14 16:00:33.000 288 33713.69 115.53 17089.94 88888.00 2016-10-14 16:00:34.000 288 33713.74 115.56 17089.94 88888.00 2016-10-14 16:00:35.000 288 33713.79 115.57 17089.99 37797.85 2016-10-14 16:00:36.000 288 33713.77 115.57 17090.03 88888.00 2016-10-14 16:00:37.000 288 33713.79 115.60 17090.02 88888.00 2016-10-14 16:00:38.000 288 33713.74 115.53 17089.99 88888.00 2016-10-14 16:00:39.000 288 33713.72 115.53 17089.98 88888.00 2016-10-14 16:00:40.000 288 33713.76 115.52 17089.99 37797.92 2016-10-14 16:00:41.000 288 33713.71 115.51 17089.94 88888.00 2016-10-14 16:00:42.000 288 33713.70 115.51 17089.97 88888.00 2016-10-14 16:00:43.000 288 33713.70 115.50 17089.97 88888.00 2016-10-14 16:00:44.000 288 33713.68 115.52 17089.99 88888.00 2016-10-14 16:00:45.000 288 33713.65 115.56 17089.98 37797.92 2016-10-14 16:00:46.000 288 33713.69 115.60 17089.98 88888.00 2016-10-14 16:00:47.000 288 33713.73 115.63 17090.01 88888.00 2016-10-14 16:00:48.000 288 33713.75 115.58 17090.00 88888.00 2016-10-14 16:00:49.000 288 33713.75 115.52 17089.97 88888.00 2016-10-14 16:00:50.000 288 33713.77 115.50 17089.95 37797.90 2016-10-14 16:00:51.000 288 33713.78 115.51 17090.00 88888.00 2016-10-14 16:00:52.000 288 33713.76 115.52 17090.04 88888.00 2016-10-14 16:00:53.000 288 33713.74 115.50 17090.03 88888.00 2016-10-14 16:00:54.000 288 33713.73 115.48 17090.00 88888.00 2016-10-14 16:00:55.000 288 33713.73 115.50 17089.99 37797.82 2016-10-14 16:00:56.000 288 33713.69 115.47 17089.97 88888.00 2016-10-14 16:00:57.000 288 33713.69 115.42 17090.01 88888.00 2016-10-14 16:00:58.000 288 33713.71 115.45 17090.05 88888.00 2016-10-14 16:00:59.000 288 33713.67 115.43 17090.01 88888.00 2016-10-14 16:01:00.000 288 33713.67 115.43 17089.96 37797.85 2016-10-14 16:01:01.000 288 33713.72 115.47 17089.96 88888.00 2016-10-14 16:01:02.000 288 33713.70 115.45 17090.00 88888.00 2016-10-14 16:01:03.000 288 33713.72 115.45 17090.03 88888.00 2016-10-14 16:01:04.000 288 33713.69 115.40 17089.99 88888.00 2016-10-14 16:01:05.000 288 33713.71 115.40 17090.02 37797.89 2016-10-14 16:01:06.000 288 33713.71 115.45 17090.06 88888.00 2016-10-14 16:01:07.000 288 33713.72 115.50 17090.05 88888.00 2016-10-14 16:01:08.000 288 33713.72 115.50 17090.00 88888.00 2016-10-14 16:01:09.000 288 33713.70 115.48 17090.01 88888.00 2016-10-14 16:01:10.000 288 33713.70 115.46 17090.03 37797.94 2016-10-14 16:01:11.000 288 33713.71 115.49 17089.99 88888.00 2016-10-14 16:01:12.000 288 33713.69 115.46 17089.98 88888.00 2016-10-14 16:01:13.000 288 33713.71 115.43 17090.02 88888.00 2016-10-14 16:01:14.000 288 33713.73 115.44 17090.00 88888.00 2016-10-14 16:01:15.000 288 33713.76 115.46 17090.00 37797.79 2016-10-14 16:01:16.000 288 33713.72 115.44 17089.97 88888.00 2016-10-14 16:01:17.000 288 33713.70 115.43 17089.97 88888.00 2016-10-14 16:01:18.000 288 33713.68 115.43 17089.98 88888.00 2016-10-14 16:01:19.000 288 33713.71 115.40 17089.97 88888.00 2016-10-14 16:01:20.000 288 33713.72 115.39 17089.94 37797.86 2016-10-14 16:01:21.000 288 33713.69 115.40 17089.98 88888.00 2016-10-14 16:01:22.000 288 33713.68 115.41 17089.97 88888.00 2016-10-14 16:01:23.000 288 33713.69 115.41 17089.95 88888.00 2016-10-14 16:01:24.000 288 33713.70 115.41 17089.95 88888.00 2016-10-14 16:01:25.000 288 33713.67 115.39 17089.93 37797.96 2016-10-14 16:01:26.000 288 33713.69 115.42 17089.91 88888.00 2016-10-14 16:01:27.000 288 33713.67 115.44 17089.91 88888.00 2016-10-14 16:01:28.000 288 33713.62 115.44 17089.91 88888.00 2016-10-14 16:01:29.000 288 33713.60 115.44 17089.91 88888.00 2016-10-14 16:01:30.000 288 33713.66 115.44 17089.93 37797.89 2016-10-14 16:01:31.000 288 33713.64 115.38 17089.94 88888.00 2016-10-14 16:01:32.000 288 33713.62 115.37 17089.92 88888.00 2016-10-14 16:01:33.000 288 33713.65 115.40 17089.90 88888.00 2016-10-14 16:01:34.000 288 33713.65 115.42 17089.93 88888.00 2016-10-14 16:01:35.000 288 33713.64 115.43 17089.92 37797.78 2016-10-14 16:01:36.000 288 33713.63 115.40 17089.94 88888.00 2016-10-14 16:01:37.000 288 33713.62 115.40 17089.92 88888.00 2016-10-14 16:01:38.000 288 33713.58 115.38 17089.90 88888.00 2016-10-14 16:01:39.000 288 33713.60 115.38 17089.95 88888.00 2016-10-14 16:01:40.000 288 33713.61 115.35 17089.96 37797.82 2016-10-14 16:01:41.000 288 33713.63 115.35 17089.97 88888.00 2016-10-14 16:01:42.000 288 33713.66 115.38 17089.99 88888.00 2016-10-14 16:01:43.000 288 33713.66 115.38 17089.97 88888.00 2016-10-14 16:01:44.000 288 33713.68 115.40 17089.98 88888.00 2016-10-14 16:01:45.000 288 33713.69 115.38 17090.03 37797.85 2016-10-14 16:01:46.000 288 33713.67 115.41 17090.01 88888.00 2016-10-14 16:01:47.000 288 33713.67 115.40 17089.99 88888.00 2016-10-14 16:01:48.000 288 33713.68 115.40 17089.98 88888.00 2016-10-14 16:01:49.000 288 33713.65 115.36 17089.96 88888.00 2016-10-14 16:01:50.000 288 33713.64 115.31 17089.97 37797.85 2016-10-14 16:01:51.000 288 33713.67 115.30 17089.97 88888.00 2016-10-14 16:01:52.000 288 33713.67 115.33 17089.97 88888.00 2016-10-14 16:01:53.000 288 33713.67 115.36 17089.94 88888.00 2016-10-14 16:01:54.000 288 33713.66 115.34 17089.95 88888.00 2016-10-14 16:01:55.000 288 33713.66 115.37 17089.97 37797.82 2016-10-14 16:01:56.000 288 33713.67 115.35 17089.93 88888.00 2016-10-14 16:01:57.000 288 33713.68 115.32 17089.91 88888.00 2016-10-14 16:01:58.000 288 33713.65 115.30 17089.90 88888.00 2016-10-14 16:01:59.000 288 33713.66 115.31 17089.90 88888.00 2016-10-14 16:02:00.000 288 33713.65 115.37 17089.93 37797.89 2016-10-14 16:02:01.000 288 33713.69 115.42 17089.94 88888.00 2016-10-14 16:02:02.000 288 33713.68 115.37 17089.95 88888.00 2016-10-14 16:02:03.000 288 33713.67 115.37 17089.94 88888.00 2016-10-14 16:02:04.000 288 33713.70 115.37 17089.94 88888.00 2016-10-14 16:02:05.000 288 33713.71 115.33 17089.93 37797.89 2016-10-14 16:02:06.000 288 33713.65 115.26 17089.92 88888.00 2016-10-14 16:02:07.000 288 33713.63 115.29 17089.95 88888.00 2016-10-14 16:02:08.000 288 33713.66 115.32 17089.97 88888.00 2016-10-14 16:02:09.000 288 33713.66 115.29 17089.96 88888.00 2016-10-14 16:02:10.000 288 33713.70 115.28 17089.95 37797.82 2016-10-14 16:02:11.000 288 33713.72 115.34 17089.93 88888.00 2016-10-14 16:02:12.000 288 33713.71 115.33 17089.94 88888.00 2016-10-14 16:02:13.000 288 33713.76 115.28 17089.94 88888.00 2016-10-14 16:02:14.000 288 33713.74 115.27 17089.92 88888.00 2016-10-14 16:02:15.000 288 33713.72 115.30 17089.91 37797.81 2016-10-14 16:02:16.000 288 33713.66 115.26 17089.93 88888.00 2016-10-14 16:02:17.000 288 33713.67 115.23 17089.87 88888.00 2016-10-14 16:02:18.000 288 33713.70 115.25 17089.88 88888.00 2016-10-14 16:02:19.000 288 33713.73 115.25 17089.94 88888.00 2016-10-14 16:02:20.000 288 33713.74 115.32 17089.93 37797.86 2016-10-14 16:02:21.000 288 33713.75 115.30 17089.94 88888.00 2016-10-14 16:02:22.000 288 33713.74 115.31 17089.95 88888.00 2016-10-14 16:02:23.000 288 33713.78 115.31 17089.94 88888.00 2016-10-14 16:02:24.000 288 33713.83 115.27 17089.95 88888.00 2016-10-14 16:02:25.000 288 33713.83 115.26 17089.95 37797.92 2016-10-14 16:02:26.000 288 33713.84 115.29 17089.97 88888.00 2016-10-14 16:02:27.000 288 33713.85 115.30 17089.97 88888.00 2016-10-14 16:02:28.000 288 33713.81 115.28 17089.96 88888.00 2016-10-14 16:02:29.000 288 33713.79 115.27 17089.95 88888.00 2016-10-14 16:02:30.000 288 33713.82 115.29 17089.89 37797.93 2016-10-14 16:02:31.000 288 33713.78 115.23 17089.88 88888.00 2016-10-14 16:02:32.000 288 33713.77 115.24 17089.92 88888.00 2016-10-14 16:02:33.000 288 33713.72 115.22 17089.92 88888.00 2016-10-14 16:02:34.000 288 33713.71 115.24 17089.91 88888.00 2016-10-14 16:02:35.000 288 33713.75 115.25 17089.93 37797.82 2016-10-14 16:02:36.000 288 33713.74 115.20 17089.93 88888.00 2016-10-14 16:02:37.000 288 33713.75 115.22 17089.88 88888.00 2016-10-14 16:02:38.000 288 33713.79 115.24 17089.87 88888.00 2016-10-14 16:02:39.000 288 33713.77 115.24 17089.84 88888.00 2016-10-14 16:02:40.000 288 33713.74 115.19 17089.87 37797.90 2016-10-14 16:02:41.000 288 33713.72 115.18 17089.88 88888.00 2016-10-14 16:02:42.000 288 33713.72 115.22 17089.87 88888.00 2016-10-14 16:02:43.000 288 33713.71 115.22 17089.90 88888.00 2016-10-14 16:02:44.000 288 33713.74 115.20 17089.86 88888.00 2016-10-14 16:02:45.000 288 33713.80 115.23 17089.84 37797.97 2016-10-14 16:02:46.000 288 33713.79 115.25 17089.86 88888.00 2016-10-14 16:02:47.000 288 33713.78 115.29 17089.87 88888.00 2016-10-14 16:02:48.000 288 33713.81 115.29 17089.87 88888.00 2016-10-14 16:02:49.000 288 33713.79 115.28 17089.83 88888.00 2016-10-14 16:02:50.000 288 33713.78 115.26 17089.84 37797.93 2016-10-14 16:02:51.000 288 33713.77 115.29 17089.89 88888.00 2016-10-14 16:02:52.000 288 33713.76 115.25 17089.90 88888.00 2016-10-14 16:02:53.000 288 33713.79 115.24 17089.90 88888.00 2016-10-14 16:02:54.000 288 33713.82 115.21 17089.90 88888.00 2016-10-14 16:02:55.000 288 33713.81 115.22 17089.89 37797.89 2016-10-14 16:02:56.000 288 33713.78 115.22 17089.87 88888.00 2016-10-14 16:02:57.000 288 33713.81 115.20 17089.88 88888.00 2016-10-14 16:02:58.000 288 33713.79 115.17 17089.90 88888.00 2016-10-14 16:02:59.000 288 33713.82 115.17 17089.91 88888.00 2016-10-14 16:03:00.000 288 33713.85 115.21 17089.88 37797.96 2016-10-14 16:03:01.000 288 33713.84 115.27 17089.88 88888.00 2016-10-14 16:03:02.000 288 33713.81 115.27 17089.91 88888.00 2016-10-14 16:03:03.000 288 33713.83 115.26 17089.90 88888.00 2016-10-14 16:03:04.000 288 33713.85 115.26 17089.87 88888.00 2016-10-14 16:03:05.000 288 33713.88 115.26 17089.88 37798.03 2016-10-14 16:03:06.000 288 33713.91 115.24 17089.88 88888.00 2016-10-14 16:03:07.000 288 33713.89 115.19 17089.87 88888.00 2016-10-14 16:03:08.000 288 33713.92 115.22 17089.88 88888.00 2016-10-14 16:03:09.000 288 33713.98 115.26 17089.88 88888.00 2016-10-14 16:03:10.000 288 33713.94 115.22 17089.88 37797.99 2016-10-14 16:03:11.000 288 33713.91 115.22 17089.85 88888.00 2016-10-14 16:03:12.000 288 33713.86 115.21 17089.85 88888.00 2016-10-14 16:03:13.000 288 33713.87 115.20 17089.85 88888.00 2016-10-14 16:03:14.000 288 33713.89 115.20 17089.87 88888.00 2016-10-14 16:03:15.000 288 33713.89 115.22 17089.87 37797.92 2016-10-14 16:03:16.000 288 33713.85 115.23 17089.88 88888.00 2016-10-14 16:03:17.000 288 33713.81 115.26 17089.86 88888.00 2016-10-14 16:03:18.000 288 33713.81 115.26 17089.86 88888.00 2016-10-14 16:03:19.000 288 33713.82 115.25 17089.85 88888.00 2016-10-14 16:03:20.000 288 33713.86 115.24 17089.82 37797.92 2016-10-14 16:03:21.000 288 33713.88 115.23 17089.82 88888.00 2016-10-14 16:03:22.000 288 33713.86 115.27 17089.81 88888.00 2016-10-14 16:03:23.000 288 33713.86 115.28 17089.84 88888.00 2016-10-14 16:03:24.000 288 33713.91 115.24 17089.80 88888.00 2016-10-14 16:03:25.000 288 33713.90 115.21 17089.85 37797.99 2016-10-14 16:03:26.000 288 33713.88 115.28 17089.85 88888.00 2016-10-14 16:03:27.000 288 33713.85 115.22 17089.83 88888.00 2016-10-14 16:03:28.000 288 33713.85 115.21 17089.83 88888.00 2016-10-14 16:03:29.000 288 33713.84 115.21 17089.83 88888.00 2016-10-14 16:03:30.000 288 33713.82 115.20 17089.84 37798.01 2016-10-14 16:03:31.000 288 33713.87 115.17 17089.84 88888.00 2016-10-14 16:03:32.000 288 33713.88 115.17 17089.82 88888.00 2016-10-14 16:03:33.000 288 33713.85 115.15 17089.78 88888.00 2016-10-14 16:03:34.000 288 33713.83 115.18 17089.79 88888.00 2016-10-14 16:03:35.000 288 33713.85 115.20 17089.79 37797.93 2016-10-14 16:03:36.000 288 33713.89 115.21 17089.80 88888.00 2016-10-14 16:03:37.000 288 33713.86 115.18 17089.80 88888.00 2016-10-14 16:03:38.000 288 33713.89 115.16 17089.81 88888.00 2016-10-14 16:03:39.000 288 33713.90 115.17 17089.81 88888.00 2016-10-14 16:03:40.000 288 33713.92 115.18 17089.81 37798.00 2016-10-14 16:03:41.000 288 33713.95 115.22 17089.80 88888.00 2016-10-14 16:03:42.000 288 33713.99 115.22 17089.80 88888.00 2016-10-14 16:03:43.000 288 33714.01 115.25 17089.77 88888.00 2016-10-14 16:03:44.000 288 33713.99 115.22 17089.77 88888.00 2016-10-14 16:03:45.000 288 33714.01 115.24 17089.76 37798.10 2016-10-14 16:03:46.000 288 33713.99 115.27 17089.73 88888.00 2016-10-14 16:03:47.000 288 33713.99 115.29 17089.75 88888.00 2016-10-14 16:03:48.000 288 33713.98 115.28 17089.79 88888.00 2016-10-14 16:03:49.000 288 33713.97 115.25 17089.77 88888.00 2016-10-14 16:03:50.000 288 33713.99 115.21 17089.79 37798.07 2016-10-14 16:03:51.000 288 33713.97 115.19 17089.82 88888.00 2016-10-14 16:03:52.000 288 33713.96 115.22 17089.82 88888.00 2016-10-14 16:03:53.000 288 33713.97 115.24 17089.78 88888.00 2016-10-14 16:03:54.000 288 33714.00 115.22 17089.78 88888.00 2016-10-14 16:03:55.000 288 33713.97 115.20 17089.75 37798.01 2016-10-14 16:03:56.000 288 33713.96 115.21 17089.74 88888.00 2016-10-14 16:03:57.000 288 33713.95 115.20 17089.73 88888.00 2016-10-14 16:03:58.000 288 33713.95 115.15 17089.71 88888.00 2016-10-14 16:03:59.000 288 33713.98 115.17 17089.69 88888.00 2016-10-14 16:04:00.000 288 33713.99 115.18 17089.71 37798.12 2016-10-14 16:04:01.000 288 33714.01 115.18 17089.71 88888.00 2016-10-14 16:04:02.000 288 33713.98 115.18 17089.73 88888.00 2016-10-14 16:04:03.000 288 33714.01 115.18 17089.74 88888.00 2016-10-14 16:04:04.000 288 33713.98 115.19 17089.74 88888.00 2016-10-14 16:04:05.000 288 33713.97 115.25 17089.74 37798.10 2016-10-14 16:04:06.000 288 33713.99 115.22 17089.74 88888.00 2016-10-14 16:04:07.000 288 33713.98 115.23 17089.74 88888.00 2016-10-14 16:04:08.000 288 33713.94 115.21 17089.71 88888.00 2016-10-14 16:04:09.000 288 33713.98 115.20 17089.74 88888.00 2016-10-14 16:04:10.000 288 33713.98 115.21 17089.74 37798.08 2016-10-14 16:04:11.000 288 33713.95 115.16 17089.76 88888.00 2016-10-14 16:04:12.000 288 33713.95 115.16 17089.71 88888.00 2016-10-14 16:04:13.000 288 33713.95 115.14 17089.74 88888.00 2016-10-14 16:04:14.000 288 33713.97 115.14 17089.79 88888.00 2016-10-14 16:04:15.000 288 33713.97 115.13 17089.80 37797.96 2016-10-14 16:04:16.000 288 33713.97 115.13 17089.81 88888.00 2016-10-14 16:04:17.000 288 33713.94 115.15 17089.74 88888.00 2016-10-14 16:04:18.000 288 33713.94 115.13 17089.76 88888.00 2016-10-14 16:04:19.000 288 33713.95 115.17 17089.77 88888.00 2016-10-14 16:04:20.000 288 33713.94 115.18 17089.78 37798.06 2016-10-14 16:04:21.000 288 33713.93 115.14 17089.77 88888.00 2016-10-14 16:04:22.000 288 33713.91 115.15 17089.70 88888.00 2016-10-14 16:04:23.000 288 33713.92 115.16 17089.74 88888.00 2016-10-14 16:04:24.000 288 33713.92 115.18 17089.74 88888.00 2016-10-14 16:04:25.000 288 33713.95 115.22 17089.76 37798.04 2016-10-14 16:04:26.000 288 33713.92 115.22 17089.77 88888.00 2016-10-14 16:04:27.000 288 33713.93 115.21 17089.78 88888.00 2016-10-14 16:04:28.000 288 33713.94 115.22 17089.81 88888.00 2016-10-14 16:04:29.000 288 33713.94 115.21 17089.79 88888.00 2016-10-14 16:04:30.000 288 33713.94 115.22 17089.78 37798.04 2016-10-14 16:04:31.000 288 33713.92 115.26 17089.76 88888.00 2016-10-14 16:04:32.000 288 33713.96 115.26 17089.78 88888.00 2016-10-14 16:04:33.000 288 33713.96 115.26 17089.77 88888.00 2016-10-14 16:04:34.000 288 33713.95 115.22 17089.73 88888.00 2016-10-14 16:04:35.000 288 33713.94 115.20 17089.74 37798.06 2016-10-14 16:04:36.000 288 33713.90 115.22 17089.75 88888.00 2016-10-14 16:04:37.000 288 33713.92 115.26 17089.76 88888.00 2016-10-14 16:04:38.000 288 33713.92 115.31 17089.75 88888.00 2016-10-14 16:04:39.000 288 33713.95 115.30 17089.75 88888.00 2016-10-14 16:04:40.000 288 33713.90 115.26 17089.77 37797.97 2016-10-14 16:04:41.000 288 33713.88 115.24 17089.76 88888.00 2016-10-14 16:04:42.000 288 33713.92 115.28 17089.72 88888.00 2016-10-14 16:04:43.000 288 33713.93 115.28 17089.73 88888.00 2016-10-14 16:04:44.000 288 33713.94 115.23 17089.74 88888.00 2016-10-14 16:04:45.000 288 33713.98 115.20 17089.76 37797.93 2016-10-14 16:04:46.000 288 33713.96 115.22 17089.78 88888.00 2016-10-14 16:04:47.000 288 33713.91 115.20 17089.81 88888.00 2016-10-14 16:04:48.000 288 33713.90 115.21 17089.81 88888.00 2016-10-14 16:04:49.000 288 33713.89 115.26 17089.83 88888.00 2016-10-14 16:04:50.000 288 33713.91 115.24 17089.79 37797.99 2016-10-14 16:04:51.000 288 33713.92 115.24 17089.77 88888.00 2016-10-14 16:04:52.000 288 33713.91 115.26 17089.75 88888.00 2016-10-14 16:04:53.000 288 33713.89 115.23 17089.76 88888.00 2016-10-14 16:04:54.000 288 33713.93 115.25 17089.77 88888.00 2016-10-14 16:04:55.000 288 33713.96 115.32 17089.74 37797.92 2016-10-14 16:04:56.000 288 33713.90 115.32 17089.74 88888.00 2016-10-14 16:04:57.000 288 33713.89 115.24 17089.79 88888.00 2016-10-14 16:04:58.000 288 33713.91 115.22 17089.79 88888.00 2016-10-14 16:04:59.000 288 33713.91 115.21 17089.76 88888.00 2016-10-14 16:05:00.000 288 33713.93 115.22 17089.79 37797.96 2016-10-14 16:05:01.000 288 33713.91 115.19 17089.74 88888.00 2016-10-14 16:05:02.000 288 33713.87 115.20 17089.73 88888.00 2016-10-14 16:05:03.000 288 33713.91 115.21 17089.71 88888.00 2016-10-14 16:05:04.000 288 33713.97 115.21 17089.75 88888.00 2016-10-14 16:05:05.000 288 33713.97 115.26 17089.73 37798.04 2016-10-14 16:05:06.000 288 33713.99 115.26 17089.76 88888.00 2016-10-14 16:05:07.000 288 33714.00 115.26 17089.75 88888.00 2016-10-14 16:05:08.000 288 33714.01 115.25 17089.73 88888.00 2016-10-14 16:05:09.000 288 33714.01 115.23 17089.69 88888.00 2016-10-14 16:05:10.000 288 33713.97 115.18 17089.67 37798.07 2016-10-14 16:05:11.000 288 33714.00 115.19 17089.71 88888.00 2016-10-14 16:05:12.000 288 33714.02 115.20 17089.73 88888.00 2016-10-14 16:05:13.000 288 33714.01 115.22 17089.67 88888.00 2016-10-14 16:05:14.000 288 33714.02 115.25 17089.69 88888.00 2016-10-14 16:05:15.000 288 33714.02 115.21 17089.69 37798.00 2016-10-14 16:05:16.000 288 33714.02 115.22 17089.68 88888.00 2016-10-14 16:05:17.000 288 33714.03 115.23 17089.70 88888.00 2016-10-14 16:05:18.000 288 33714.04 115.24 17089.70 88888.00 2016-10-14 16:05:19.000 288 33714.01 115.22 17089.73 88888.00 2016-10-14 16:05:20.000 288 33714.02 115.22 17089.72 37798.03 2016-10-14 16:05:21.000 288 33714.10 115.24 17089.73 88888.00 2016-10-14 16:05:22.000 288 33714.11 115.23 17089.69 88888.00 2016-10-14 16:05:23.000 288 33714.13 115.22 17089.67 88888.00 2016-10-14 16:05:24.000 288 33714.15 115.22 17089.69 88888.00 2016-10-14 16:05:25.000 288 33714.17 115.22 17089.69 37798.07 2016-10-14 16:05:26.000 288 33714.14 115.25 17089.71 88888.00 2016-10-14 16:05:27.000 288 33714.13 115.27 17089.72 88888.00 2016-10-14 16:05:28.000 288 33714.16 115.25 17089.74 88888.00 2016-10-14 16:05:29.000 288 33714.14 115.24 17089.72 88888.00 2016-10-14 16:05:30.000 288 33714.12 115.21 17089.70 37798.14 2016-10-14 16:05:31.000 288 33714.09 115.23 17089.71 88888.00 2016-10-14 16:05:32.000 288 33714.08 115.22 17089.64 88888.00 2016-10-14 16:05:33.000 288 33714.07 115.25 17089.63 88888.00 2016-10-14 16:05:34.000 288 33714.12 115.26 17089.67 88888.00 2016-10-14 16:05:35.000 288 33714.16 115.21 17089.60 37798.08 2016-10-14 16:05:36.000 288 33714.12 115.19 17089.58 88888.00 2016-10-14 16:05:37.000 288 33714.10 115.16 17089.62 88888.00 2016-10-14 16:05:38.000 288 33714.14 115.19 17089.63 88888.00 2016-10-14 16:05:39.000 288 33714.16 115.19 17089.67 88888.00 2016-10-14 16:05:40.000 288 33714.17 115.20 17089.70 37798.14 2016-10-14 16:05:41.000 288 33714.19 115.20 17089.68 88888.00 2016-10-14 16:05:42.000 288 33714.15 115.21 17089.68 88888.00 2016-10-14 16:05:43.000 288 33714.16 115.21 17089.67 88888.00 2016-10-14 16:05:44.000 288 33714.15 115.21 17089.69 88888.00 2016-10-14 16:05:45.000 288 33714.18 115.17 17089.71 37798.28 2016-10-14 16:05:46.000 288 33714.19 115.17 17089.71 88888.00 2016-10-14 16:05:47.000 288 33714.20 115.21 17089.66 88888.00 2016-10-14 16:05:48.000 288 33714.17 115.16 17089.64 88888.00 2016-10-14 16:05:49.000 288 33714.16 115.19 17089.67 88888.00 2016-10-14 16:05:50.000 288 33714.14 115.14 17089.62 37798.15 2016-10-14 16:05:51.000 288 33714.16 115.15 17089.61 88888.00 2016-10-14 16:05:52.000 288 33714.16 115.15 17089.63 88888.00 2016-10-14 16:05:53.000 288 33714.14 115.17 17089.65 88888.00 2016-10-14 16:05:54.000 288 33714.10 115.18 17089.63 88888.00 2016-10-14 16:05:55.000 288 33714.14 115.20 17089.60 37798.21 2016-10-14 16:05:56.000 288 33714.18 115.25 17089.59 88888.00 2016-10-14 16:05:57.000 288 33714.17 115.26 17089.58 88888.00 2016-10-14 16:05:58.000 288 33714.15 115.22 17089.62 88888.00 2016-10-14 16:05:59.000 288 33714.12 115.20 17089.63 88888.00 2016-10-14 16:06:00.000 288 33714.15 115.22 17089.65 37798.22 2016-10-14 16:06:01.000 288 33714.15 115.20 17089.66 88888.00 2016-10-14 16:06:02.000 288 33714.13 115.20 17089.64 88888.00 2016-10-14 16:06:03.000 288 33714.14 115.19 17089.63 88888.00 2016-10-14 16:06:04.000 288 33714.14 115.15 17089.66 88888.00 2016-10-14 16:06:05.000 288 33714.13 115.17 17089.68 37798.18 2016-10-14 16:06:06.000 288 33714.13 115.17 17089.62 88888.00 2016-10-14 16:06:07.000 288 33714.15 115.19 17089.61 88888.00 2016-10-14 16:06:08.000 288 33714.12 115.22 17089.62 88888.00 2016-10-14 16:06:09.000 288 33714.13 115.25 17089.59 88888.00 2016-10-14 16:06:10.000 288 33714.19 115.22 17089.58 37798.17 2016-10-14 16:06:11.000 288 33714.18 115.19 17089.60 88888.00 2016-10-14 16:06:12.000 288 33714.16 115.20 17089.62 88888.00 2016-10-14 16:06:13.000 288 33714.18 115.19 17089.62 88888.00 2016-10-14 16:06:14.000 288 33714.17 115.20 17089.68 88888.00 2016-10-14 16:06:15.000 288 33714.18 115.21 17089.65 37798.18 2016-10-14 16:06:16.000 288 33714.17 115.18 17089.66 88888.00 2016-10-14 16:06:17.000 288 33714.16 115.18 17089.66 88888.00 2016-10-14 16:06:18.000 288 33714.14 115.15 17089.69 88888.00 2016-10-14 16:06:19.000 288 33714.19 115.16 17089.66 88888.00 2016-10-14 16:06:20.000 288 33714.17 115.18 17089.65 37798.21 2016-10-14 16:06:21.000 288 33714.16 115.20 17089.64 88888.00 2016-10-14 16:06:22.000 288 33714.16 115.22 17089.64 88888.00 2016-10-14 16:06:23.000 288 33714.18 115.23 17089.61 88888.00 2016-10-14 16:06:24.000 288 33714.19 115.23 17089.59 88888.00 2016-10-14 16:06:25.000 288 33714.18 115.18 17089.60 37798.21 2016-10-14 16:06:26.000 288 33714.19 115.20 17089.60 88888.00 2016-10-14 16:06:27.000 288 33714.23 115.23 17089.61 88888.00 2016-10-14 16:06:28.000 288 33714.24 115.21 17089.63 88888.00 2016-10-14 16:06:29.000 288 33714.25 115.24 17089.61 88888.00 2016-10-14 16:06:30.000 288 33714.24 115.27 17089.61 37798.24 2016-10-14 16:06:31.000 288 33714.24 115.26 17089.61 88888.00 2016-10-14 16:06:32.000 288 33714.23 115.24 17089.60 88888.00 2016-10-14 16:06:33.000 288 33714.24 115.21 17089.63 88888.00 2016-10-14 16:06:34.000 288 33714.22 115.21 17089.62 88888.00 2016-10-14 16:06:35.000 288 33714.19 115.21 17089.61 37798.24 2016-10-14 16:06:36.000 288 33714.20 115.17 17089.61 88888.00 2016-10-14 16:06:37.000 288 33714.21 115.15 17089.60 88888.00 2016-10-14 16:06:38.000 288 33714.22 115.15 17089.61 88888.00 2016-10-14 16:06:39.000 288 33714.26 115.14 17089.59 88888.00 2016-10-14 16:06:40.000 288 33714.26 115.16 17089.61 37798.17 2016-10-14 16:06:41.000 288 33714.28 115.21 17089.65 88888.00 2016-10-14 16:06:42.000 288 33714.28 115.24 17089.62 88888.00 2016-10-14 16:06:43.000 288 33714.25 115.23 17089.60 88888.00 2016-10-14 16:06:44.000 288 33714.23 115.23 17089.65 88888.00 2016-10-14 16:06:45.000 288 33714.21 115.19 17089.68 37798.19 2016-10-14 16:06:46.000 288 33714.20 115.14 17089.67 88888.00 2016-10-14 16:06:47.000 288 33714.24 115.16 17089.67 88888.00 2016-10-14 16:06:48.000 288 33714.25 115.15 17089.67 88888.00 2016-10-14 16:06:49.000 288 33714.24 115.17 17089.67 88888.00 2016-10-14 16:06:50.000 288 33714.21 115.14 17089.65 37798.18 2016-10-14 16:06:51.000 288 33714.24 115.12 17089.67 88888.00 2016-10-14 16:06:52.000 288 33714.28 115.12 17089.67 88888.00 2016-10-14 16:06:53.000 288 33714.27 115.16 17089.67 88888.00 2016-10-14 16:06:54.000 288 33714.30 115.15 17089.62 88888.00 2016-10-14 16:06:55.000 288 33714.30 115.15 17089.62 37798.26 2016-10-14 16:06:56.000 288 33714.27 115.20 17089.64 88888.00 2016-10-14 16:06:57.000 288 33714.24 115.20 17089.68 88888.00 2016-10-14 16:06:58.000 288 33714.24 115.17 17089.70 88888.00 2016-10-14 16:06:59.000 288 33714.23 115.16 17089.66 88888.00 2016-10-14 16:07:00.000 288 33714.22 115.16 17089.59 37798.14 2016-10-14 16:07:01.000 288 33714.22 115.21 17089.59 88888.00 2016-10-14 16:07:02.000 288 33714.24 115.21 17089.57 88888.00 2016-10-14 16:07:03.000 288 33714.25 115.19 17089.57 88888.00 2016-10-14 16:07:04.000 288 33714.28 115.17 17089.58 88888.00 2016-10-14 16:07:05.000 288 33714.30 115.19 17089.58 37798.21 2016-10-14 16:07:06.000 288 33714.26 115.21 17089.59 88888.00 2016-10-14 16:07:07.000 288 33714.27 115.22 17089.63 88888.00 2016-10-14 16:07:08.000 288 33714.27 115.20 17089.60 88888.00 2016-10-14 16:07:09.000 288 33714.29 115.18 17089.58 88888.00 2016-10-14 16:07:10.000 288 33714.29 115.13 17089.59 37798.17 2016-10-14 16:07:11.000 288 33714.29 115.19 17089.62 88888.00 2016-10-14 16:07:12.000 288 33714.26 115.21 17089.62 88888.00 2016-10-14 16:07:13.000 288 33714.23 115.22 17089.61 88888.00 2016-10-14 16:07:14.000 288 33714.24 115.23 17089.60 88888.00 2016-10-14 16:07:15.000 288 33714.21 115.19 17089.59 37798.11 2016-10-14 16:07:16.000 288 33714.22 115.19 17089.56 88888.00 2016-10-14 16:07:17.000 288 33714.21 115.21 17089.57 88888.00 2016-10-14 16:07:18.000 288 33714.19 115.17 17089.57 88888.00 2016-10-14 16:07:19.000 288 33714.21 115.16 17089.56 88888.00 2016-10-14 16:07:20.000 288 33714.22 115.19 17089.56 37798.17 2016-10-14 16:07:21.000 288 33714.22 115.21 17089.57 88888.00 2016-10-14 16:07:22.000 288 33714.17 115.23 17089.58 88888.00 2016-10-14 16:07:23.000 288 33714.16 115.21 17089.56 88888.00 2016-10-14 16:07:24.000 288 33714.18 115.22 17089.50 88888.00 2016-10-14 16:07:25.000 288 33714.17 115.22 17089.51 37798.14 2016-10-14 16:07:26.000 288 33714.17 115.23 17089.51 88888.00 2016-10-14 16:07:27.000 288 33714.15 115.23 17089.53 88888.00 2016-10-14 16:07:28.000 288 33714.16 115.25 17089.57 88888.00 2016-10-14 16:07:29.000 288 33714.18 115.25 17089.54 88888.00 2016-10-14 16:07:30.000 288 33714.17 115.28 17089.53 37798.21 2016-10-14 16:07:31.000 288 33714.18 115.26 17089.52 88888.00 2016-10-14 16:07:32.000 288 33714.19 115.31 17089.52 88888.00 2016-10-14 16:07:33.000 288 33714.19 115.25 17089.49 88888.00 2016-10-14 16:07:34.000 288 33714.16 115.21 17089.48 88888.00 2016-10-14 16:07:35.000 288 33714.14 115.23 17089.48 37798.06 2016-10-14 16:07:36.000 288 33714.14 115.23 17089.47 88888.00 2016-10-14 16:07:37.000 288 33714.18 115.22 17089.46 88888.00 2016-10-14 16:07:38.000 288 33714.19 115.22 17089.48 88888.00 2016-10-14 16:07:39.000 288 33714.19 115.23 17089.51 88888.00 2016-10-14 16:07:40.000 288 33714.16 115.21 17089.52 37798.10 2016-10-14 16:07:41.000 288 33714.18 115.20 17089.48 88888.00 2016-10-14 16:07:42.000 288 33714.18 115.24 17089.47 88888.00 2016-10-14 16:07:43.000 288 33714.16 115.23 17089.48 88888.00 2016-10-14 16:07:44.000 288 33714.19 115.19 17089.49 88888.00 2016-10-14 16:07:45.000 288 33714.18 115.19 17089.50 37798.14 2016-10-14 16:07:46.000 288 33714.23 115.26 17089.50 88888.00 2016-10-14 16:07:47.000 288 33714.23 115.26 17089.50 88888.00 2016-10-14 16:07:48.000 288 33714.21 115.25 17089.50 88888.00 2016-10-14 16:07:49.000 288 33714.21 115.23 17089.50 88888.00 2016-10-14 16:07:50.000 288 33714.26 115.23 17089.49 37798.04 2016-10-14 16:07:51.000 288 33714.22 115.22 17089.47 88888.00 2016-10-14 16:07:52.000 288 33714.23 115.21 17089.48 88888.00 2016-10-14 16:07:53.000 288 33714.15 115.23 17089.52 88888.00 2016-10-14 16:07:54.000 288 33714.17 115.25 17089.54 88888.00 2016-10-14 16:07:55.000 288 33714.23 115.29 17089.54 37798.12 2016-10-14 16:07:56.000 288 33714.25 115.29 17089.51 88888.00 2016-10-14 16:07:57.000 288 33714.21 115.27 17089.48 88888.00 2016-10-14 16:07:58.000 288 33714.24 115.26 17089.54 88888.00 2016-10-14 16:07:59.000 288 33714.26 115.24 17089.53 88888.00 2016-10-14 16:08:00.000 288 33714.27 115.23 17089.51 37798.21 2016-10-14 16:08:01.000 288 33714.29 115.21 17089.51 88888.00 2016-10-14 16:08:02.000 288 33714.30 115.21 17089.55 88888.00 2016-10-14 16:08:03.000 288 33714.31 115.21 17089.58 88888.00 2016-10-14 16:08:04.000 288 33714.32 115.21 17089.60 88888.00 2016-10-14 16:08:05.000 288 33714.28 115.19 17089.58 37798.19 2016-10-14 16:08:06.000 288 33714.27 115.21 17089.59 88888.00 2016-10-14 16:08:07.000 288 33714.32 115.20 17089.53 88888.00 2016-10-14 16:08:08.000 288 33714.33 115.15 17089.54 88888.00 2016-10-14 16:08:09.000 288 33714.30 115.18 17089.57 88888.00 2016-10-14 16:08:10.000 288 33714.26 115.16 17089.55 37798.10 2016-10-14 16:08:11.000 288 33714.26 115.19 17089.56 88888.00 2016-10-14 16:08:12.000 288 33714.24 115.20 17089.56 88888.00 2016-10-14 16:08:13.000 288 33714.25 115.18 17089.55 88888.00 2016-10-14 16:08:14.000 288 33714.27 115.21 17089.50 88888.00 2016-10-14 16:08:15.000 288 33714.26 115.19 17089.49 37798.21 2016-10-14 16:08:16.000 288 33714.29 115.16 17089.48 88888.00 2016-10-14 16:08:17.000 288 33714.32 115.14 17089.45 88888.00 2016-10-14 16:08:18.000 288 33714.32 115.15 17089.45 88888.00 2016-10-14 16:08:19.000 288 33714.32 115.16 17089.46 88888.00 2016-10-14 16:08:20.000 288 33714.31 115.18 17089.47 37798.17 2016-10-14 16:08:21.000 288 33714.30 115.18 17089.45 88888.00 2016-10-14 16:08:22.000 288 33714.25 115.20 17089.47 88888.00 2016-10-14 16:08:23.000 288 33714.25 115.23 17089.53 88888.00 2016-10-14 16:08:24.000 288 33714.30 115.21 17089.52 88888.00 2016-10-14 16:08:25.000 288 33714.36 115.20 17089.53 37798.18 2016-10-14 16:08:26.000 288 33714.35 115.22 17089.55 88888.00 2016-10-14 16:08:27.000 288 33714.36 115.22 17089.51 88888.00 2016-10-14 16:08:28.000 288 33714.37 115.16 17089.54 88888.00 2016-10-14 16:08:29.000 288 33714.41 115.16 17089.54 88888.00 2016-10-14 16:08:30.000 288 33714.37 115.14 17089.53 37798.24 2016-10-14 16:08:31.000 288 33714.40 115.15 17089.54 88888.00 2016-10-14 16:08:32.000 288 33714.39 115.18 17089.58 88888.00 2016-10-14 16:08:33.000 288 33714.41 115.19 17089.54 88888.00 2016-10-14 16:08:34.000 288 33714.35 115.23 17089.55 88888.00 2016-10-14 16:08:35.000 288 33714.40 115.19 17089.57 37798.29 2016-10-14 16:08:36.000 288 33714.44 115.18 17089.51 88888.00 2016-10-14 16:08:37.000 288 33714.42 115.17 17089.53 88888.00 2016-10-14 16:08:38.000 288 33714.37 115.15 17089.53 88888.00 2016-10-14 16:08:39.000 288 33714.38 115.14 17089.54 88888.00 2016-10-14 16:08:40.000 288 33714.38 115.19 17089.55 37798.18 2016-10-14 16:08:41.000 288 33714.36 115.20 17089.54 88888.00 2016-10-14 16:08:42.000 288 33714.35 115.19 17089.51 88888.00 2016-10-14 16:08:43.000 288 33714.39 115.17 17089.52 88888.00 2016-10-14 16:08:44.000 288 33714.37 115.15 17089.51 88888.00 2016-10-14 16:08:45.000 288 33714.36 115.16 17089.50 37798.26 2016-10-14 16:08:46.000 288 33714.38 115.16 17089.50 88888.00 2016-10-14 16:08:47.000 288 33714.39 115.13 17089.55 88888.00 2016-10-14 16:08:48.000 288 33714.35 115.12 17089.53 88888.00 2016-10-14 16:08:49.000 288 33714.33 115.15 17089.55 88888.00 2016-10-14 16:08:50.000 288 33714.29 115.15 17089.56 37798.18 2016-10-14 16:08:51.000 288 33714.33 115.16 17089.51 88888.00 2016-10-14 16:08:52.000 288 33714.32 115.18 17089.47 88888.00 2016-10-14 16:08:53.000 288 33714.32 115.21 17089.49 88888.00 2016-10-14 16:08:54.000 288 33714.32 115.16 17089.51 88888.00 2016-10-14 16:08:55.000 288 33714.32 115.16 17089.49 37798.24 2016-10-14 16:08:56.000 288 33714.31 115.15 17089.49 88888.00 2016-10-14 16:08:57.000 288 33714.33 115.16 17089.50 88888.00 2016-10-14 16:08:58.000 288 33714.32 115.14 17089.50 88888.00 2016-10-14 16:08:59.000 288 33714.35 115.13 17089.46 88888.00 2016-10-14 16:09:00.000 288 33714.35 115.09 17089.48 37798.24 2016-10-14 16:09:01.000 288 33714.34 115.07 17089.47 88888.00 2016-10-14 16:09:02.000 288 33714.30 115.10 17089.47 88888.00 2016-10-14 16:09:03.000 288 33714.34 115.08 17089.50 88888.00 2016-10-14 16:09:04.000 288 33714.32 115.08 17089.54 88888.00 2016-10-14 16:09:05.000 288 33714.33 115.11 17089.53 37798.21 2016-10-14 16:09:06.000 288 33714.32 115.11 17089.51 88888.00 2016-10-14 16:09:07.000 288 33714.34 115.13 17089.47 88888.00 2016-10-14 16:09:08.000 288 33714.30 115.15 17089.47 88888.00 2016-10-14 16:09:09.000 288 33714.34 115.12 17089.49 88888.00 2016-10-14 16:09:10.000 288 33714.41 115.11 17089.50 37798.35 2016-10-14 16:09:11.000 288 33714.41 115.14 17089.49 88888.00 2016-10-14 16:09:12.000 288 33714.37 115.10 17089.49 88888.00 2016-10-14 16:09:13.000 288 33714.35 115.06 17089.47 88888.00 2016-10-14 16:09:14.000 288 33714.33 115.09 17089.45 88888.00 2016-10-14 16:09:15.000 288 33714.37 115.11 17089.45 37798.25 2016-10-14 16:09:16.000 288 33714.37 115.12 17089.42 88888.00 2016-10-14 16:09:17.000 288 33714.40 115.09 17089.45 88888.00 2016-10-14 16:09:18.000 288 33714.39 115.10 17089.46 88888.00 2016-10-14 16:09:19.000 288 33714.37 115.10 17089.46 88888.00 2016-10-14 16:09:20.000 288 33714.37 115.06 17089.49 37798.14 2016-10-14 16:09:21.000 288 33714.40 115.05 17089.47 88888.00 2016-10-14 16:09:22.000 288 33714.41 115.04 17089.44 88888.00 2016-10-14 16:09:23.000 288 33714.39 115.05 17089.45 88888.00 2016-10-14 16:09:24.000 288 33714.35 115.05 17089.44 88888.00 2016-10-14 16:09:25.000 288 33714.33 115.01 17089.50 37798.28 2016-10-14 16:09:26.000 288 33714.34 115.03 17089.48 88888.00 2016-10-14 16:09:27.000 288 33714.38 115.07 17089.44 88888.00 2016-10-14 16:09:28.000 288 33714.36 115.04 17089.45 88888.00 2016-10-14 16:09:29.000 288 33714.38 115.03 17089.44 88888.00 2016-10-14 16:09:30.000 288 33714.39 115.02 17089.43 37798.31 2016-10-14 16:09:31.000 288 33714.41 115.02 17089.44 88888.00 2016-10-14 16:09:32.000 288 33714.39 115.03 17089.44 88888.00 2016-10-14 16:09:33.000 288 33714.40 115.06 17089.44 88888.00 2016-10-14 16:09:34.000 288 33714.41 115.06 17089.43 88888.00 2016-10-14 16:09:35.000 288 33714.43 115.06 17089.42 37798.28 2016-10-14 16:09:36.000 288 33714.42 115.06 17089.41 88888.00 2016-10-14 16:09:37.000 288 33714.41 115.00 17089.45 88888.00 2016-10-14 16:09:38.000 288 33714.41 115.01 17089.48 88888.00 2016-10-14 16:09:39.000 288 33714.46 115.04 17089.48 88888.00 2016-10-14 16:09:40.000 288 33714.45 115.06 17089.44 37798.17 2016-10-14 16:09:41.000 288 33714.42 115.06 17089.43 88888.00 2016-10-14 16:09:42.000 288 33714.43 115.08 17089.40 88888.00 2016-10-14 16:09:43.000 288 33714.43 115.09 17089.40 88888.00 2016-10-14 16:09:44.000 288 33714.44 115.10 17089.41 88888.00 2016-10-14 16:09:45.000 288 33714.43 115.09 17089.43 37798.32 2016-10-14 16:09:46.000 288 33714.43 115.04 17089.45 88888.00 2016-10-14 16:09:47.000 288 33714.40 115.05 17089.44 88888.00 2016-10-14 16:09:48.000 288 33714.41 115.06 17089.44 88888.00 2016-10-14 16:09:49.000 288 33714.42 115.07 17089.46 88888.00 2016-10-14 16:09:50.000 288 33714.40 115.06 17089.38 37798.32 2016-10-14 16:09:51.000 288 33714.45 115.04 17089.41 88888.00 2016-10-14 16:09:52.000 288 33714.42 115.01 17089.40 88888.00 2016-10-14 16:09:53.000 288 33714.40 115.01 17089.38 88888.00 2016-10-14 16:09:54.000 288 33714.42 115.03 17089.38 88888.00 2016-10-14 16:09:55.000 288 33714.45 115.04 17089.41 37798.29 2016-10-14 16:09:56.000 288 33714.47 115.07 17089.46 88888.00 2016-10-14 16:09:57.000 288 33714.47 115.10 17089.47 88888.00 2016-10-14 16:09:58.000 288 33714.50 115.07 17089.47 88888.00 2016-10-14 16:09:59.000 288 33714.46 115.05 17089.50 88888.00 2016-10-14 16:10:00.000 288 33714.48 115.07 17089.50 37798.24 2016-10-14 16:10:01.000 288 33714.55 115.07 17089.44 88888.00 2016-10-14 16:10:02.000 288 33714.54 115.02 17089.44 88888.00 2016-10-14 16:10:03.000 288 33714.49 115.02 17089.49 88888.00 2016-10-14 16:10:04.000 288 33714.49 114.98 17089.52 88888.00 2016-10-14 16:10:05.000 288 33714.51 115.00 17089.48 37798.35 2016-10-14 16:10:06.000 288 33714.47 115.02 17089.49 88888.00 2016-10-14 16:10:07.000 288 33714.46 115.09 17089.50 88888.00 2016-10-14 16:10:08.000 288 33714.48 115.07 17089.43 88888.00 2016-10-14 16:10:09.000 288 33714.54 115.07 17089.42 88888.00 2016-10-14 16:10:10.000 288 33714.54 115.14 17089.47 37798.39 2016-10-14 16:10:11.000 288 33714.54 115.16 17089.47 88888.00 2016-10-14 16:10:12.000 288 33714.50 115.16 17089.46 88888.00 2016-10-14 16:10:13.000 288 33714.49 115.15 17089.47 88888.00 2016-10-14 16:10:14.000 288 33714.50 115.13 17089.45 88888.00 2016-10-14 16:10:15.000 288 33714.48 115.10 17089.45 37798.32 2016-10-14 16:10:16.000 288 33714.50 115.07 17089.46 88888.00 2016-10-14 16:10:17.000 288 33714.53 115.13 17089.48 88888.00 2016-10-14 16:10:18.000 288 33714.54 115.15 17089.47 88888.00 2016-10-14 16:10:19.000 288 33714.54 115.11 17089.40 88888.00 2016-10-14 16:10:20.000 288 33714.55 115.12 17089.41 37798.39 2016-10-14 16:10:21.000 288 33714.54 115.12 17089.42 88888.00 2016-10-14 16:10:22.000 288 33714.52 115.12 17089.45 88888.00 2016-10-14 16:10:23.000 288 33714.55 115.09 17089.47 88888.00 2016-10-14 16:10:24.000 288 33714.58 115.02 17089.44 88888.00 2016-10-14 16:10:25.000 288 33714.59 115.03 17089.42 37798.38 2016-10-14 16:10:26.000 288 33714.61 115.04 17089.40 88888.00 2016-10-14 16:10:27.000 288 33714.59 115.04 17089.39 88888.00 2016-10-14 16:10:28.000 288 33714.55 115.06 17089.41 88888.00 2016-10-14 16:10:29.000 288 33714.53 115.03 17089.42 88888.00 2016-10-14 16:10:30.000 288 33714.53 115.05 17089.38 37798.39 2016-10-14 16:10:31.000 288 33714.52 115.08 17089.37 88888.00 2016-10-14 16:10:32.000 288 33714.48 115.07 17089.37 88888.00 2016-10-14 16:10:33.000 288 33714.56 115.05 17089.41 88888.00 2016-10-14 16:10:34.000 288 33714.53 115.06 17089.40 88888.00 2016-10-14 16:10:35.000 288 33714.49 115.07 17089.40 37798.40 2016-10-14 16:10:36.000 288 33714.49 115.09 17089.45 88888.00 2016-10-14 16:10:37.000 288 33714.52 115.12 17089.46 88888.00 2016-10-14 16:10:38.000 288 33714.52 115.09 17089.44 88888.00 2016-10-14 16:10:39.000 288 33714.56 115.05 17089.41 88888.00 2016-10-14 16:10:40.000 288 33714.56 115.03 17089.42 37798.39 2016-10-14 16:10:41.000 288 33714.57 115.07 17089.39 88888.00 2016-10-14 16:10:42.000 288 33714.51 115.07 17089.42 88888.00 2016-10-14 16:10:43.000 288 33714.49 115.08 17089.40 88888.00 2016-10-14 16:10:44.000 288 33714.55 115.13 17089.39 88888.00 2016-10-14 16:10:45.000 288 33714.56 115.14 17089.42 37798.47 2016-10-14 16:10:46.000 288 33714.53 115.12 17089.40 88888.00 2016-10-14 16:10:47.000 288 33714.55 115.14 17089.40 88888.00 2016-10-14 16:10:48.000 288 33714.56 115.11 17089.44 88888.00 2016-10-14 16:10:49.000 288 33714.59 115.12 17089.44 88888.00 2016-10-14 16:10:50.000 288 33714.61 115.08 17089.43 37798.39 2016-10-14 16:10:51.000 288 33714.62 115.07 17089.46 88888.00 2016-10-14 16:10:52.000 288 33714.61 115.05 17089.46 88888.00 2016-10-14 16:10:53.000 288 33714.63 115.10 17089.45 88888.00 2016-10-14 16:10:54.000 288 33714.63 115.09 17089.44 88888.00 2016-10-14 16:10:55.000 288 33714.62 115.09 17089.44 37798.47 2016-10-14 16:10:56.000 288 33714.56 115.08 17089.46 88888.00 2016-10-14 16:10:57.000 288 33714.58 115.11 17089.48 88888.00 2016-10-14 16:10:58.000 288 33714.66 115.14 17089.47 88888.00 2016-10-14 16:10:59.000 288 33714.67 115.14 17089.44 88888.00 2016-10-14 16:11:00.000 288 33714.62 115.14 17089.43 37798.39 2016-10-14 16:11:01.000 288 33714.66 115.16 17089.49 88888.00 2016-10-14 16:11:02.000 288 33714.66 115.19 17089.47 88888.00 2016-10-14 16:11:03.000 288 33714.66 115.15 17089.41 88888.00 2016-10-14 16:11:04.000 288 33714.66 115.14 17089.40 88888.00 2016-10-14 16:11:05.000 288 33714.68 115.12 17089.43 37798.43 2016-10-14 16:11:06.000 288 33714.67 115.12 17089.41 88888.00 2016-10-14 16:11:07.000 288 33714.69 115.10 17089.37 88888.00 2016-10-14 16:11:08.000 288 33714.71 115.13 17089.36 88888.00 2016-10-14 16:11:09.000 288 33714.69 115.11 17089.33 88888.00 2016-10-14 16:11:10.000 288 33714.69 115.15 17089.35 37798.43 2016-10-14 16:11:11.000 288 33714.67 115.12 17089.35 88888.00 2016-10-14 16:11:12.000 288 33714.67 115.06 17089.35 88888.00 2016-10-14 16:11:13.000 288 33714.64 115.04 17089.36 88888.00 2016-10-14 16:11:14.000 288 33714.68 115.05 17089.34 88888.00 2016-10-14 16:11:15.000 288 33714.68 115.07 17089.34 37798.32 2016-10-14 16:11:16.000 288 33714.70 115.10 17089.37 88888.00 2016-10-14 16:11:17.000 288 33714.65 115.11 17089.40 88888.00 2016-10-14 16:11:18.000 288 33714.65 115.06 17089.37 88888.00 2016-10-14 16:11:19.000 288 33714.69 115.08 17089.38 88888.00 2016-10-14 16:11:20.000 288 33714.69 115.10 17089.42 37798.42 2016-10-14 16:11:21.000 288 33714.67 115.06 17089.43 88888.00 2016-10-14 16:11:22.000 288 33714.67 115.00 17089.40 88888.00 2016-10-14 16:11:23.000 288 33714.67 115.02 17089.40 88888.00 2016-10-14 16:11:24.000 288 33714.65 115.03 17089.39 88888.00 2016-10-14 16:11:25.000 288 33714.66 114.99 17089.35 37798.46 2016-10-14 16:11:26.000 288 33714.65 114.99 17089.38 88888.00 2016-10-14 16:11:27.000 288 33714.62 115.01 17089.38 88888.00 2016-10-14 16:11:28.000 288 33714.59 114.97 17089.36 88888.00 2016-10-14 16:11:29.000 288 33714.65 114.97 17089.37 88888.00 2016-10-14 16:11:30.000 288 33714.60 114.97 17089.36 37798.46 2016-10-14 16:11:31.000 288 33714.57 114.97 17089.39 88888.00 2016-10-14 16:11:32.000 288 33714.57 114.96 17089.38 88888.00 2016-10-14 16:11:33.000 288 33714.57 114.98 17089.35 88888.00 2016-10-14 16:11:34.000 288 33714.61 114.99 17089.41 88888.00 2016-10-14 16:11:35.000 288 33714.63 114.97 17089.43 37798.42 2016-10-14 16:11:36.000 288 33714.63 114.95 17089.43 88888.00 2016-10-14 16:11:37.000 288 33714.59 114.92 17089.41 88888.00 2016-10-14 16:11:38.000 288 33714.59 114.93 17089.37 88888.00 2016-10-14 16:11:39.000 288 33714.56 114.95 17089.36 88888.00 2016-10-14 16:11:40.000 288 33714.55 114.92 17089.40 37798.46 2016-10-14 16:11:41.000 288 33714.58 114.91 17089.38 88888.00 2016-10-14 16:11:42.000 288 33714.52 114.88 17089.41 88888.00 2016-10-14 16:11:43.000 288 33714.56 114.87 17089.41 88888.00 2016-10-14 16:11:44.000 288 33714.56 114.91 17089.40 88888.00 2016-10-14 16:11:45.000 288 33714.58 114.93 17089.42 37798.31 2016-10-14 16:11:46.000 288 33714.61 114.90 17089.37 88888.00 2016-10-14 16:11:47.000 288 33714.64 114.89 17089.37 88888.00 2016-10-14 16:11:48.000 288 33714.62 114.85 17089.39 88888.00 2016-10-14 16:11:49.000 288 33714.62 114.86 17089.42 88888.00 2016-10-14 16:11:50.000 288 33714.58 114.83 17089.45 37798.42 2016-10-14 16:11:51.000 288 33714.58 114.83 17089.45 88888.00 2016-10-14 16:11:52.000 288 33714.58 114.84 17089.41 88888.00 2016-10-14 16:11:53.000 288 33714.57 114.91 17089.41 88888.00 2016-10-14 16:11:54.000 288 33714.58 114.91 17089.42 88888.00 2016-10-14 16:11:55.000 288 33714.59 114.89 17089.39 37798.33 2016-10-14 16:11:56.000 288 33714.56 114.86 17089.38 88888.00 2016-10-14 16:11:57.000 288 33714.57 114.91 17089.41 88888.00 2016-10-14 16:11:58.000 288 33714.56 114.90 17089.40 88888.00 2016-10-14 16:11:59.000 288 33714.58 114.86 17089.42 88888.00 2016-10-14 16:12:00.000 288 33714.54 114.87 17089.42 37798.28 2016-10-14 16:12:01.000 288 33714.54 114.91 17089.42 88888.00 2016-10-14 16:12:02.000 288 33714.56 114.89 17089.41 88888.00 2016-10-14 16:12:03.000 288 33714.53 114.85 17089.40 88888.00 2016-10-14 16:12:04.000 288 33714.53 114.88 17089.41 88888.00 2016-10-14 16:12:05.000 288 33714.56 114.88 17089.36 37798.28 2016-10-14 16:12:06.000 288 33714.56 114.91 17089.37 88888.00 2016-10-14 16:12:07.000 288 33714.55 114.89 17089.42 88888.00 2016-10-14 16:12:08.000 288 33714.55 114.89 17089.43 88888.00 2016-10-14 16:12:09.000 288 33714.55 114.90 17089.43 88888.00 2016-10-14 16:12:10.000 288 33714.53 114.93 17089.38 37798.35 2016-10-14 16:12:11.000 288 33714.52 114.93 17089.38 88888.00 2016-10-14 16:12:12.000 288 33714.52 114.91 17089.35 88888.00 2016-10-14 16:12:13.000 288 33714.53 114.87 17089.34 88888.00 2016-10-14 16:12:14.000 288 33714.49 114.86 17089.32 88888.00 2016-10-14 16:12:15.000 288 33714.49 114.85 17089.35 37798.35 2016-10-14 16:12:16.000 288 33714.46 114.85 17089.34 88888.00 2016-10-14 16:12:17.000 288 33714.48 114.89 17089.32 88888.00 2016-10-14 16:12:18.000 288 33714.49 114.90 17089.36 88888.00 2016-10-14 16:12:19.000 288 33714.52 114.88 17089.36 88888.00 2016-10-14 16:12:20.000 288 33714.51 114.87 17089.33 37798.42 2016-10-14 16:12:21.000 288 33714.54 114.88 17089.36 88888.00 2016-10-14 16:12:22.000 288 33714.54 114.87 17089.37 88888.00 2016-10-14 16:12:23.000 288 33714.54 114.86 17089.41 88888.00 2016-10-14 16:12:24.000 288 33714.53 114.85 17089.39 88888.00 2016-10-14 16:12:25.000 288 33714.52 114.87 17089.38 37798.21 2016-10-14 16:12:26.000 288 33714.59 114.89 17089.38 88888.00 2016-10-14 16:12:27.000 288 33714.60 114.87 17089.37 88888.00 2016-10-14 16:12:28.000 288 33714.58 114.86 17089.34 88888.00 2016-10-14 16:12:29.000 288 33714.58 114.84 17089.33 88888.00 2016-10-14 16:12:30.000 288 33714.55 114.81 17089.32 37798.38 2016-10-14 16:12:31.000 288 33714.53 114.79 17089.36 88888.00 2016-10-14 16:12:32.000 288 33714.51 114.78 17089.34 88888.00 2016-10-14 16:12:33.000 288 33714.53 114.81 17089.35 88888.00 2016-10-14 16:12:34.000 288 33714.53 114.76 17089.32 88888.00 2016-10-14 16:12:35.000 288 33714.54 114.77 17089.31 37798.40 2016-10-14 16:12:36.000 288 33714.57 114.79 17089.38 88888.00 2016-10-14 16:12:37.000 288 33714.55 114.80 17089.36 88888.00 2016-10-14 16:12:38.000 288 33714.55 114.83 17089.34 88888.00 2016-10-14 16:12:39.000 288 33714.59 114.85 17089.37 88888.00 2016-10-14 16:12:40.000 288 33714.53 114.83 17089.35 37798.26 2016-10-14 16:12:41.000 288 33714.49 114.79 17089.36 88888.00 2016-10-14 16:12:42.000 288 33714.48 114.79 17089.36 88888.00 2016-10-14 16:12:43.000 288 33714.52 114.84 17089.34 88888.00 2016-10-14 16:12:44.000 288 33714.54 114.79 17089.28 88888.00 2016-10-14 16:12:45.000 288 33714.57 114.81 17089.29 37798.31 2016-10-14 16:12:46.000 288 33714.54 114.79 17089.30 88888.00 2016-10-14 16:12:47.000 288 33714.55 114.77 17089.26 88888.00 2016-10-14 16:12:48.000 288 33714.60 114.79 17089.30 88888.00 2016-10-14 16:12:49.000 288 33714.57 114.79 17089.30 88888.00 2016-10-14 16:12:50.000 288 33714.57 114.82 17089.34 37798.31 2016-10-14 16:12:51.000 288 33714.59 114.79 17089.35 88888.00 2016-10-14 16:12:52.000 288 33714.58 114.78 17089.36 88888.00 2016-10-14 16:12:53.000 288 33714.61 114.76 17089.35 88888.00 2016-10-14 16:12:54.000 288 33714.59 114.72 17089.37 88888.00 2016-10-14 16:12:55.000 288 33714.61 114.70 17089.33 37798.39 2016-10-14 16:12:56.000 288 33714.61 114.72 17089.33 88888.00 2016-10-14 16:12:57.000 288 33714.58 114.72 17089.34 88888.00 2016-10-14 16:12:58.000 288 33714.62 114.74 17089.35 88888.00 2016-10-14 16:12:59.000 288 33714.66 114.72 17089.33 88888.00 2016-10-14 16:13:00.000 288 33714.64 114.74 17089.27 37798.42 2016-10-14 16:13:01.000 288 33714.60 114.71 17089.27 88888.00 2016-10-14 16:13:02.000 288 33714.59 114.70 17089.29 88888.00 2016-10-14 16:13:03.000 288 33714.60 114.70 17089.31 88888.00 2016-10-14 16:13:04.000 288 33714.59 114.69 17089.28 88888.00 2016-10-14 16:13:05.000 288 33714.60 114.71 17089.27 37798.28 2016-10-14 16:13:06.000 288 33714.57 114.75 17089.29 88888.00 2016-10-14 16:13:07.000 288 33714.60 114.73 17089.30 88888.00 2016-10-14 16:13:08.000 288 33714.59 114.71 17089.31 88888.00 2016-10-14 16:13:09.000 288 33714.60 114.69 17089.27 88888.00 2016-10-14 16:13:10.000 288 33714.58 114.71 17089.25 37798.43 2016-10-14 16:13:11.000 288 33714.57 114.69 17089.30 88888.00 2016-10-14 16:13:12.000 288 33714.56 114.66 17089.27 88888.00 2016-10-14 16:13:13.000 288 33714.59 114.64 17089.26 88888.00 2016-10-14 16:13:14.000 288 33714.58 114.65 17089.23 88888.00 2016-10-14 16:13:15.000 288 33714.58 114.65 17089.28 37798.46 2016-10-14 16:13:16.000 288 33714.55 114.66 17089.27 88888.00 2016-10-14 16:13:17.000 288 33714.55 114.67 17089.27 88888.00 2016-10-14 16:13:18.000 288 33714.55 114.69 17089.31 88888.00 2016-10-14 16:13:19.000 288 33714.53 114.68 17089.28 88888.00 2016-10-14 16:13:20.000 288 33714.55 114.66 17089.32 37798.46 2016-10-14 16:13:21.000 288 33714.61 114.71 17089.33 88888.00 2016-10-14 16:13:22.000 288 33714.60 114.70 17089.27 88888.00 2016-10-14 16:13:23.000 288 33714.59 114.66 17089.25 88888.00 2016-10-14 16:13:24.000 288 33714.61 114.64 17089.26 88888.00 2016-10-14 16:13:25.000 288 33714.60 114.66 17089.28 37798.38 2016-10-14 16:13:26.000 288 33714.60 114.65 17089.25 88888.00 2016-10-14 16:13:27.000 288 33714.60 114.59 17089.23 88888.00 2016-10-14 16:13:28.000 288 33714.56 114.59 17089.24 88888.00 2016-10-14 16:13:29.000 288 33714.55 114.59 17089.25 88888.00 2016-10-14 16:13:30.000 288 33714.54 114.60 17089.25 37798.39 2016-10-14 16:13:31.000 288 33714.54 114.57 17089.22 88888.00 2016-10-14 16:13:32.000 288 33714.53 114.59 17089.20 88888.00 2016-10-14 16:13:33.000 288 33714.52 114.58 17089.23 88888.00 2016-10-14 16:13:34.000 288 33714.57 114.60 17089.26 88888.00 2016-10-14 16:13:35.000 288 33714.58 114.59 17089.24 37798.39 2016-10-14 16:13:36.000 288 33714.57 114.56 17089.24 88888.00 2016-10-14 16:13:37.000 288 33714.53 114.59 17089.21 88888.00 2016-10-14 16:13:38.000 288 33714.53 114.55 17089.26 88888.00 2016-10-14 16:13:39.000 288 33714.54 114.59 17089.27 88888.00 2016-10-14 16:13:40.000 288 33714.56 114.60 17089.25 37798.26 2016-10-14 16:13:41.000 288 33714.58 114.60 17089.24 88888.00 2016-10-14 16:13:42.000 288 33714.56 114.60 17089.24 88888.00 2016-10-14 16:13:43.000 288 33714.58 114.58 17089.25 88888.00 2016-10-14 16:13:44.000 288 33714.55 114.55 17089.23 88888.00 2016-10-14 16:13:45.000 288 33714.59 114.56 17089.25 37798.33 2016-10-14 16:13:46.000 288 33714.57 114.57 17089.32 88888.00 2016-10-14 16:13:47.000 288 33714.56 114.59 17089.34 88888.00 2016-10-14 16:13:48.000 288 33714.50 114.59 17089.36 88888.00 2016-10-14 16:13:49.000 288 33714.49 114.57 17089.36 88888.00 2016-10-14 16:13:50.000 288 33714.52 114.58 17089.38 37798.42 2016-10-14 16:13:51.000 288 33714.51 114.52 17089.36 88888.00 2016-10-14 16:13:52.000 288 33714.50 114.53 17089.34 88888.00 2016-10-14 16:13:53.000 288 33714.50 114.59 17089.32 88888.00 2016-10-14 16:13:54.000 288 33714.50 114.59 17089.34 88888.00 2016-10-14 16:13:55.000 288 33714.51 114.58 17089.34 37798.31 2016-10-14 16:13:56.000 288 33714.52 114.57 17089.32 88888.00 2016-10-14 16:13:57.000 288 33714.49 114.58 17089.34 88888.00 2016-10-14 16:13:58.000 288 33714.46 114.57 17089.37 88888.00 2016-10-14 16:13:59.000 288 33714.49 114.54 17089.34 88888.00 2016-10-14 16:14:00.000 288 33714.49 114.51 17089.33 37798.32 2016-10-14 16:14:01.000 288 33714.51 114.51 17089.33 88888.00 2016-10-14 16:14:02.000 288 33714.51 114.55 17089.32 88888.00 2016-10-14 16:14:03.000 288 33714.53 114.57 17089.35 88888.00 2016-10-14 16:14:04.000 288 33714.51 114.56 17089.32 88888.00 2016-10-14 16:14:05.000 288 33714.45 114.55 17089.26 37798.28 2016-10-14 16:14:06.000 288 33714.41 114.53 17089.23 88888.00 2016-10-14 16:14:07.000 288 33714.44 114.52 17089.20 88888.00 2016-10-14 16:14:08.000 288 33714.46 114.54 17089.19 88888.00 2016-10-14 16:14:09.000 288 33714.49 114.52 17089.22 88888.00 2016-10-14 16:14:10.000 288 33714.47 114.49 17089.22 37798.29 2016-10-14 16:14:11.000 288 33714.48 114.48 17089.22 88888.00 2016-10-14 16:14:12.000 288 33714.47 114.47 17089.22 88888.00 2016-10-14 16:14:13.000 288 33714.48 114.47 17089.23 88888.00 2016-10-14 16:14:14.000 288 33714.51 114.47 17089.22 88888.00 2016-10-14 16:14:15.000 288 33714.46 114.47 17089.23 37798.28 2016-10-14 16:14:16.000 288 33714.45 114.48 17089.25 88888.00 2016-10-14 16:14:17.000 288 33714.44 114.50 17089.26 88888.00 2016-10-14 16:14:18.000 288 33714.47 114.52 17089.24 88888.00 2016-10-14 16:14:19.000 288 33714.50 114.52 17089.25 88888.00 2016-10-14 16:14:20.000 288 33714.46 114.49 17089.25 37798.14 2016-10-14 16:14:21.000 288 33714.41 114.47 17089.26 88888.00 2016-10-14 16:14:22.000 288 33714.42 114.48 17089.29 88888.00 2016-10-14 16:14:23.000 288 33714.43 114.51 17089.28 88888.00 2016-10-14 16:14:24.000 288 33714.39 114.51 17089.27 88888.00 2016-10-14 16:14:25.000 288 33714.40 114.49 17089.24 37798.24 2016-10-14 16:14:26.000 288 33714.40 114.48 17089.25 88888.00 2016-10-14 16:14:27.000 288 33714.40 114.47 17089.27 88888.00 2016-10-14 16:14:28.000 288 33714.36 114.48 17089.29 88888.00 2016-10-14 16:14:29.000 288 33714.32 114.46 17089.27 88888.00 2016-10-14 16:14:30.000 288 33714.34 114.47 17089.26 37798.21 2016-10-14 16:14:31.000 288 33714.36 114.51 17089.26 88888.00 2016-10-14 16:14:32.000 288 33714.36 114.47 17089.24 88888.00 2016-10-14 16:14:33.000 288 33714.36 114.44 17089.25 88888.00 2016-10-14 16:14:34.000 288 33714.34 114.43 17089.25 88888.00 2016-10-14 16:14:35.000 288 33714.37 114.45 17089.23 37798.19 2016-10-14 16:14:36.000 288 33714.39 114.49 17089.22 88888.00 2016-10-14 16:14:37.000 288 33714.38 114.47 17089.24 88888.00 2016-10-14 16:14:38.000 288 33714.34 114.46 17089.25 88888.00 2016-10-14 16:14:39.000 288 33714.32 114.43 17089.20 88888.00 2016-10-14 16:14:40.000 288 33714.31 114.46 17089.20 37798.21 2016-10-14 16:14:41.000 288 33714.32 114.50 17089.27 88888.00 2016-10-14 16:14:42.000 288 33714.31 114.54 17089.27 88888.00 2016-10-14 16:14:43.000 288 33714.29 114.53 17089.23 88888.00 2016-10-14 16:14:44.000 288 33714.31 114.48 17089.24 88888.00 2016-10-14 16:14:45.000 288 33714.28 114.50 17089.26 37798.10 2016-10-14 16:14:46.000 288 33714.26 114.49 17089.29 88888.00 2016-10-14 16:14:47.000 288 33714.25 114.46 17089.30 88888.00 2016-10-14 16:14:48.000 288 33714.26 114.46 17089.30 88888.00 2016-10-14 16:14:49.000 288 33714.26 114.44 17089.30 88888.00 2016-10-14 16:14:50.000 288 33714.27 114.46 17089.28 37798.12 2016-10-14 16:14:51.000 288 33714.28 114.49 17089.35 88888.00 2016-10-14 16:14:52.000 288 33714.26 114.51 17089.33 88888.00 2016-10-14 16:14:53.000 288 33714.26 114.45 17089.36 88888.00 2016-10-14 16:14:54.000 288 33714.23 114.46 17089.34 88888.00 2016-10-14 16:14:55.000 288 33714.24 114.47 17089.33 37798.17 2016-10-14 16:14:56.000 288 33714.23 114.47 17089.32 88888.00 2016-10-14 16:14:57.000 288 33714.22 114.45 17089.34 88888.00 2016-10-14 16:14:58.000 288 33714.24 114.43 17089.31 88888.00 2016-10-14 16:14:59.000 288 33714.25 114.43 17089.33 88888.00 2016-10-14 16:15:00.000 288 33714.25 114.44 17089.33 37798.17 2016-10-14 16:15:01.000 288 33714.21 114.41 17089.28 88888.00 2016-10-14 16:15:02.000 288 33714.21 114.41 17089.29 88888.00 2016-10-14 16:15:03.000 288 33714.22 114.40 17089.29 88888.00 2016-10-14 16:15:04.000 288 33714.18 114.37 17089.26 88888.00 2016-10-14 16:15:05.000 288 33714.21 114.39 17089.26 37798.06 2016-10-14 16:15:06.000 288 33714.22 114.40 17089.28 88888.00 2016-10-14 16:15:07.000 288 33714.20 114.37 17089.29 88888.00 2016-10-14 16:15:08.000 288 33714.21 114.37 17089.31 88888.00 2016-10-14 16:15:09.000 288 33714.21 114.37 17089.32 88888.00 2016-10-14 16:15:10.000 288 33714.20 114.36 17089.32 37798.07 2016-10-14 16:15:11.000 288 33714.17 114.35 17089.32 88888.00 2016-10-14 16:15:12.000 288 33714.17 114.33 17089.32 88888.00 2016-10-14 16:15:13.000 288 33714.19 114.34 17089.31 88888.00 2016-10-14 16:15:14.000 288 33714.20 114.32 17089.32 88888.00 2016-10-14 16:15:15.000 288 33714.15 114.30 17089.27 37798.07 2016-10-14 16:15:16.000 288 33714.16 114.30 17089.26 88888.00 2016-10-14 16:15:17.000 288 33714.17 114.32 17089.31 88888.00 2016-10-14 16:15:18.000 288 33714.18 114.28 17089.31 88888.00 2016-10-14 16:15:19.000 288 33714.18 114.27 17089.28 88888.00 2016-10-14 16:15:20.000 288 33714.19 114.33 17089.25 37798.11 2016-10-14 16:15:21.000 288 33714.17 114.33 17089.27 88888.00 2016-10-14 16:15:22.000 288 33714.15 114.32 17089.27 88888.00 2016-10-14 16:15:23.000 288 33714.13 114.31 17089.25 88888.00 2016-10-14 16:15:24.000 288 33714.15 114.29 17089.24 88888.00 2016-10-14 16:15:25.000 288 33714.14 114.29 17089.26 37797.96 2016-10-14 16:15:26.000 288 33714.16 114.28 17089.28 88888.00 2016-10-14 16:15:27.000 288 33714.18 114.28 17089.29 88888.00 2016-10-14 16:15:28.000 288 33714.19 114.26 17089.26 88888.00 2016-10-14 16:15:29.000 288 33714.13 114.26 17089.23 88888.00 2016-10-14 16:15:30.000 288 33714.13 114.26 17089.22 37798.14 2016-10-14 16:15:31.000 288 33714.14 114.25 17089.24 88888.00 2016-10-14 16:15:32.000 288 33714.14 114.23 17089.23 88888.00 2016-10-14 16:15:33.000 288 33714.14 114.24 17089.22 88888.00 2016-10-14 16:15:34.000 288 33714.11 114.24 17089.24 88888.00 2016-10-14 16:15:35.000 288 33714.14 114.24 17089.21 37798.10 2016-10-14 16:15:36.000 288 33714.17 114.23 17089.22 88888.00 2016-10-14 16:15:37.000 288 33714.18 114.22 17089.23 88888.00 2016-10-14 16:15:38.000 288 33714.21 114.20 17089.20 88888.00 2016-10-14 16:15:39.000 288 33714.25 114.24 17089.25 88888.00 2016-10-14 16:15:40.000 288 33714.26 114.20 17089.25 37798.12 2016-10-14 16:15:41.000 288 33714.22 114.18 17089.27 88888.00 2016-10-14 16:15:42.000 288 33714.20 114.15 17089.27 88888.00 2016-10-14 16:15:43.000 288 33714.23 114.20 17089.29 88888.00 2016-10-14 16:15:44.000 288 33714.23 114.20 17089.31 88888.00 2016-10-14 16:15:45.000 288 33714.24 114.19 17089.35 37797.99 2016-10-14 16:15:46.000 288 33714.23 114.15 17089.31 88888.00 2016-10-14 16:15:47.000 288 33714.27 114.14 17089.30 88888.00 2016-10-14 16:15:48.000 288 33714.24 114.12 17089.31 88888.00 2016-10-14 16:15:49.000 288 33714.25 114.12 17089.28 88888.00 2016-10-14 16:15:50.000 288 33714.21 114.08 17089.29 37798.03 2016-10-14 16:15:51.000 288 33714.24 114.08 17089.29 88888.00 2016-10-14 16:15:52.000 288 33714.26 114.11 17089.31 88888.00 2016-10-14 16:15:53.000 288 33714.22 114.09 17089.25 88888.00 2016-10-14 16:15:54.000 288 33714.19 114.06 17089.24 88888.00 2016-10-14 16:15:55.000 288 33714.17 114.10 17089.22 37798.08 2016-10-14 16:15:56.000 288 33714.18 114.10 17089.24 88888.00 2016-10-14 16:15:57.000 288 33714.20 114.10 17089.26 88888.00 2016-10-14 16:15:58.000 288 33714.18 114.10 17089.24 88888.00 2016-10-14 16:15:59.000 288 33714.16 114.15 17089.27 88888.00 2016-10-14 16:16:00.000 288 33714.16 114.13 17089.27 37798.04 2016-10-14 16:16:01.000 288 33714.16 114.11 17089.26 88888.00 2016-10-14 16:16:02.000 288 33714.17 114.06 17089.24 88888.00 2016-10-14 16:16:03.000 288 33714.13 114.04 17089.25 88888.00 2016-10-14 16:16:04.000 288 33714.13 114.05 17089.27 88888.00 2016-10-14 16:16:05.000 288 33714.12 114.09 17089.28 37797.90 2016-10-14 16:16:06.000 288 33714.15 114.07 17089.26 88888.00 2016-10-14 16:16:07.000 288 33714.16 114.03 17089.25 88888.00 2016-10-14 16:16:08.000 288 33714.14 114.03 17089.23 88888.00 2016-10-14 16:16:09.000 288 33714.13 114.03 17089.23 88888.00 2016-10-14 16:16:10.000 288 33714.14 114.03 17089.25 37798.10 2016-10-14 16:16:11.000 288 33714.12 114.03 17089.23 88888.00 2016-10-14 16:16:12.000 288 33714.13 114.08 17089.20 88888.00 2016-10-14 16:16:13.000 288 33714.17 114.06 17089.23 88888.00 2016-10-14 16:16:14.000 288 33714.16 114.03 17089.24 88888.00 2016-10-14 16:16:15.000 288 33714.16 114.04 17089.28 37797.99 2016-10-14 16:16:16.000 288 33714.14 114.05 17089.24 88888.00 2016-10-14 16:16:17.000 288 33714.16 114.03 17089.25 88888.00 2016-10-14 16:16:18.000 288 33714.12 114.00 17089.22 88888.00 2016-10-14 16:16:19.000 288 33714.11 113.99 17089.20 88888.00 2016-10-14 16:16:20.000 288 33714.08 114.02 17089.20 37798.03 2016-10-14 16:16:21.000 288 33714.11 114.04 17089.26 88888.00 2016-10-14 16:16:22.000 288 33714.12 114.08 17089.25 88888.00 2016-10-14 16:16:23.000 288 33714.12 114.04 17089.24 88888.00 2016-10-14 16:16:24.000 288 33714.13 113.98 17089.22 88888.00 2016-10-14 16:16:25.000 288 33714.13 113.98 17089.25 37797.85 2016-10-14 16:16:26.000 288 33714.13 113.98 17089.26 88888.00 2016-10-14 16:16:27.000 288 33714.13 113.97 17089.25 88888.00 2016-10-14 16:16:28.000 288 33714.11 113.93 17089.23 88888.00 2016-10-14 16:16:29.000 288 33714.08 113.93 17089.29 88888.00 2016-10-14 16:16:30.000 288 33714.09 113.98 17089.26 37797.97 2016-10-14 16:16:31.000 288 33714.09 114.00 17089.24 88888.00 2016-10-14 16:16:32.000 288 33714.10 114.02 17089.27 88888.00 2016-10-14 16:16:33.000 288 33714.09 113.99 17089.24 88888.00 2016-10-14 16:16:34.000 288 33714.11 113.98 17089.21 88888.00 2016-10-14 16:16:35.000 288 33714.11 113.98 17089.18 37797.96 2016-10-14 16:16:36.000 288 33714.11 113.98 17089.17 88888.00 2016-10-14 16:16:37.000 288 33714.13 113.95 17089.16 88888.00 2016-10-14 16:16:38.000 288 33714.09 113.96 17089.17 88888.00 2016-10-14 16:16:39.000 288 33714.09 113.91 17089.19 88888.00 2016-10-14 16:16:40.000 288 33714.07 113.87 17089.16 37797.93 2016-10-14 16:16:41.000 288 33714.07 113.87 17089.18 88888.00 2016-10-14 16:16:42.000 288 33714.03 113.91 17089.17 88888.00 2016-10-14 16:16:43.000 288 33714.06 113.87 17089.19 88888.00 2016-10-14 16:16:44.000 288 33714.06 113.89 17089.22 88888.00 2016-10-14 16:16:45.000 288 33714.08 113.86 17089.26 37797.90 2016-10-14 16:16:46.000 288 33714.06 113.88 17089.19 88888.00 2016-10-14 16:16:47.000 288 33714.02 113.88 17089.15 88888.00 2016-10-14 16:16:48.000 288 33714.00 113.84 17089.15 88888.00 2016-10-14 16:16:49.000 288 33713.97 113.79 17089.16 88888.00 2016-10-14 16:16:50.000 288 33713.96 113.79 17089.18 37797.86 2016-10-14 16:16:51.000 288 33713.98 113.80 17089.17 88888.00 2016-10-14 16:16:52.000 288 33714.01 113.84 17089.17 88888.00 2016-10-14 16:16:53.000 288 33713.97 113.89 17089.19 88888.00 2016-10-14 16:16:54.000 288 33713.95 113.91 17089.17 88888.00 2016-10-14 16:16:55.000 288 33713.96 113.87 17089.16 37797.92 2016-10-14 16:16:56.000 288 33713.95 113.82 17089.17 88888.00 2016-10-14 16:16:57.000 288 33713.91 113.85 17089.16 88888.00 2016-10-14 16:16:58.000 288 33713.90 113.90 17089.21 88888.00 2016-10-14 16:16:59.000 288 33713.93 113.90 17089.20 88888.00 2016-10-14 16:17:00.000 288 33713.97 113.89 17089.21 37797.89 2016-10-14 16:17:01.000 288 33713.97 113.88 17089.19 88888.00 2016-10-14 16:17:02.000 288 33713.99 113.89 17089.17 88888.00 2016-10-14 16:17:03.000 288 33713.96 113.85 17089.16 88888.00 2016-10-14 16:17:04.000 288 33713.92 113.83 17089.21 88888.00 2016-10-14 16:17:05.000 288 33713.95 113.84 17089.24 37797.71 2016-10-14 16:17:06.000 288 33713.93 113.87 17089.21 88888.00 2016-10-14 16:17:07.000 288 33713.94 113.87 17089.20 88888.00 2016-10-14 16:17:08.000 288 33713.95 113.85 17089.23 88888.00 2016-10-14 16:17:09.000 288 33713.91 113.84 17089.21 88888.00 2016-10-14 16:17:10.000 288 33713.91 113.84 17089.20 37797.76 2016-10-14 16:17:11.000 288 33713.94 113.83 17089.20 88888.00 2016-10-14 16:17:12.000 288 33713.92 113.75 17089.22 88888.00 2016-10-14 16:17:13.000 288 33713.91 113.71 17089.21 88888.00 2016-10-14 16:17:14.000 288 33713.89 113.75 17089.19 88888.00 2016-10-14 16:17:15.000 288 33713.92 113.73 17089.22 37797.78 2016-10-14 16:17:16.000 288 33713.90 113.70 17089.21 88888.00 2016-10-14 16:17:17.000 288 33713.84 113.70 17089.21 88888.00 2016-10-14 16:17:18.000 288 33713.81 113.72 17089.23 88888.00 2016-10-14 16:17:19.000 288 33713.81 113.69 17089.21 88888.00 2016-10-14 16:17:20.000 288 33713.82 113.66 17089.17 37797.76 2016-10-14 16:17:21.000 288 33713.83 113.62 17089.23 88888.00 2016-10-14 16:17:22.000 288 33713.78 113.68 17089.23 88888.00 2016-10-14 16:17:23.000 288 33713.76 113.71 17089.19 88888.00 2016-10-14 16:17:24.000 288 33713.75 113.71 17089.18 88888.00 2016-10-14 16:17:25.000 288 33713.78 113.71 17089.20 37797.57 2016-10-14 16:17:26.000 288 33713.74 113.67 17089.18 88888.00 2016-10-14 16:17:27.000 288 33713.73 113.67 17089.18 88888.00 2016-10-14 16:17:28.000 288 33713.71 113.64 17089.16 88888.00 2016-10-14 16:17:29.000 288 33713.75 113.67 17089.15 88888.00 2016-10-14 16:17:30.000 288 33713.75 113.69 17089.19 37797.71 2016-10-14 16:17:31.000 288 33713.76 113.69 17089.21 88888.00 2016-10-14 16:17:32.000 288 33713.72 113.68 17089.17 88888.00 2016-10-14 16:17:33.000 288 33713.71 113.60 17089.18 88888.00 2016-10-14 16:17:34.000 288 33713.70 113.60 17089.18 88888.00 2016-10-14 16:17:35.000 288 33713.71 113.64 17089.19 37797.64 2016-10-14 16:17:36.000 288 33713.69 113.61 17089.19 88888.00 2016-10-14 16:17:37.000 288 33713.73 113.61 17089.16 88888.00 2016-10-14 16:17:38.000 288 33713.69 113.64 17089.14 88888.00 2016-10-14 16:17:39.000 288 33713.65 113.61 17089.16 88888.00 2016-10-14 16:17:40.000 288 33713.66 113.60 17089.16 37797.67 2016-10-14 16:17:41.000 288 33713.67 113.60 17089.20 88888.00 2016-10-14 16:17:42.000 288 33713.64 113.63 17089.22 88888.00 2016-10-14 16:17:43.000 288 33713.65 113.62 17089.20 88888.00 2016-10-14 16:17:44.000 288 33713.66 113.62 17089.26 88888.00 2016-10-14 16:17:45.000 288 33713.70 113.63 17089.25 37797.56 2016-10-14 16:17:46.000 288 33713.73 113.61 17089.23 88888.00 2016-10-14 16:17:47.000 288 33713.70 113.61 17089.23 88888.00 2016-10-14 16:17:48.000 288 33713.71 113.58 17089.16 88888.00 2016-10-14 16:17:49.000 288 33713.73 113.53 17089.18 88888.00 2016-10-14 16:17:50.000 288 33713.72 113.56 17089.16 37797.64 2016-10-14 16:17:51.000 288 33713.73 113.59 17089.14 88888.00 2016-10-14 16:17:52.000 288 33713.71 113.58 17089.14 88888.00 2016-10-14 16:17:53.000 288 33713.73 113.62 17089.19 88888.00 2016-10-14 16:17:54.000 288 33713.76 113.59 17089.21 88888.00 2016-10-14 16:17:55.000 288 33713.76 113.54 17089.21 37797.67 2016-10-14 16:17:56.000 288 33713.74 113.54 17089.20 88888.00 2016-10-14 16:17:57.000 288 33713.71 113.59 17089.21 88888.00 2016-10-14 16:17:58.000 288 33713.71 113.56 17089.22 88888.00 2016-10-14 16:17:59.000 288 33713.70 113.49 17089.20 88888.00 2016-10-14 16:18:00.000 288 33713.66 113.52 17089.18 37797.65 2016-10-14 16:18:01.000 288 33713.68 113.55 17089.20 88888.00 2016-10-14 16:18:02.000 288 33713.70 113.56 17089.23 88888.00 2016-10-14 16:18:03.000 288 33713.68 113.53 17089.21 88888.00 2016-10-14 16:18:04.000 288 33713.68 113.52 17089.22 88888.00 2016-10-14 16:18:05.000 288 33713.68 113.52 17089.22 37797.54 2016-10-14 16:18:06.000 288 33713.69 113.52 17089.22 88888.00 2016-10-14 16:18:07.000 288 33713.67 113.54 17089.24 88888.00 2016-10-14 16:18:08.000 288 33713.69 113.53 17089.25 88888.00 2016-10-14 16:18:09.000 288 33713.68 113.48 17089.25 88888.00 2016-10-14 16:18:10.000 288 33713.65 113.49 17089.23 37797.67 2016-10-14 16:18:11.000 288 33713.66 113.47 17089.20 88888.00 2016-10-14 16:18:12.000 288 33713.67 113.50 17089.20 88888.00 2016-10-14 16:18:13.000 288 33713.67 113.54 17089.20 88888.00 2016-10-14 16:18:14.000 288 33713.67 113.53 17089.23 88888.00 2016-10-14 16:18:15.000 288 33713.66 113.49 17089.23 37797.68 2016-10-14 16:18:16.000 288 33713.69 113.49 17089.21 88888.00 2016-10-14 16:18:17.000 288 33713.71 113.48 17089.22 88888.00 2016-10-14 16:18:18.000 288 33713.67 113.44 17089.20 88888.00 2016-10-14 16:18:19.000 288 33713.67 113.40 17089.16 88888.00 2016-10-14 16:18:20.000 288 33713.67 113.40 17089.20 37797.64 2016-10-14 16:18:21.000 288 33713.67 113.37 17089.20 88888.00 2016-10-14 16:18:22.000 288 33713.66 113.43 17089.22 88888.00 2016-10-14 16:18:23.000 288 33713.66 113.40 17089.23 88888.00 2016-10-14 16:18:24.000 288 33713.65 113.36 17089.22 88888.00 2016-10-14 16:18:25.000 288 33713.71 113.36 17089.19 37797.57 2016-10-14 16:18:26.000 288 33713.73 113.37 17089.17 88888.00 2016-10-14 16:18:27.000 288 33713.72 113.40 17089.20 88888.00 2016-10-14 16:18:28.000 288 33713.68 113.40 17089.21 88888.00 2016-10-14 16:18:29.000 288 33713.68 113.41 17089.19 88888.00 2016-10-14 16:18:30.000 288 33713.68 113.37 17089.25 37797.57 2016-10-14 16:18:31.000 288 33713.64 113.34 17089.23 88888.00 2016-10-14 16:18:32.000 288 33713.68 113.35 17089.24 88888.00 2016-10-14 16:18:33.000 288 33713.70 113.37 17089.23 88888.00 2016-10-14 16:18:34.000 288 33713.67 113.40 17089.22 88888.00 2016-10-14 16:18:35.000 288 33713.68 113.40 17089.21 37797.61 2016-10-14 16:18:36.000 288 33713.65 113.41 17089.23 88888.00 2016-10-14 16:18:37.000 288 33713.63 113.40 17089.23 88888.00 2016-10-14 16:18:38.000 288 33713.64 113.37 17089.20 88888.00 2016-10-14 16:18:39.000 288 33713.64 113.32 17089.19 88888.00 2016-10-14 16:18:40.000 288 33713.61 113.33 17089.22 37797.64 2016-10-14 16:18:41.000 288 33713.61 113.34 17089.22 88888.00 2016-10-14 16:18:42.000 288 33713.62 113.33 17089.17 88888.00 2016-10-14 16:18:43.000 288 33713.63 113.36 17089.12 88888.00 2016-10-14 16:18:44.000 288 33713.66 113.36 17089.13 88888.00 2016-10-14 16:18:45.000 288 33713.65 113.34 17089.16 37797.53 2016-10-14 16:18:46.000 288 33713.65 113.33 17089.20 88888.00 2016-10-14 16:18:47.000 288 33713.63 113.30 17089.21 88888.00 2016-10-14 16:18:48.000 288 33713.64 113.31 17089.20 88888.00 2016-10-14 16:18:49.000 288 33713.64 113.28 17089.20 88888.00 2016-10-14 16:18:50.000 288 33713.66 113.23 17089.19 37797.60 2016-10-14 16:18:51.000 288 33713.63 113.26 17089.14 88888.00 2016-10-14 16:18:52.000 288 33713.65 113.30 17089.15 88888.00 2016-10-14 16:18:53.000 288 33713.62 113.32 17089.17 88888.00 2016-10-14 16:18:54.000 288 33713.60 113.34 17089.16 88888.00 2016-10-14 16:18:55.000 288 33713.59 113.31 17089.18 37797.58 2016-10-14 16:18:56.000 288 33713.61 113.29 17089.19 88888.00 2016-10-14 16:18:57.000 288 33713.60 113.32 17089.17 88888.00 2016-10-14 16:18:58.000 288 33713.61 113.28 17089.18 88888.00 2016-10-14 16:18:59.000 288 33713.60 113.30 17089.20 88888.00 2016-10-14 16:19:00.000 288 33713.60 113.28 17089.18 37797.57 2016-10-14 16:19:01.000 288 33713.62 113.25 17089.18 88888.00 2016-10-14 16:19:02.000 288 33713.62 113.24 17089.17 88888.00 2016-10-14 16:19:03.000 288 33713.63 113.27 17089.21 88888.00 2016-10-14 16:19:04.000 288 33713.62 113.27 17089.20 88888.00 2016-10-14 16:19:05.000 288 33713.61 113.27 17089.18 37797.61 2016-10-14 16:19:06.000 288 33713.62 113.28 17089.18 88888.00 2016-10-14 16:19:07.000 288 33713.65 113.29 17089.16 88888.00 2016-10-14 16:19:08.000 288 33713.60 113.26 17089.12 88888.00 2016-10-14 16:19:09.000 288 33713.59 113.26 17089.15 88888.00 2016-10-14 16:19:10.000 288 33713.58 113.25 17089.16 37797.44 2016-10-14 16:19:11.000 288 33713.61 113.25 17089.18 88888.00 2016-10-14 16:19:12.000 288 33713.62 113.25 17089.21 88888.00 2016-10-14 16:19:13.000 288 33713.60 113.26 17089.21 88888.00 2016-10-14 16:19:14.000 288 33713.58 113.27 17089.23 88888.00 2016-10-14 16:19:15.000 288 33713.52 113.27 17089.23 37797.54 2016-10-14 16:19:16.000 288 33713.50 113.23 17089.21 88888.00 2016-10-14 16:19:17.000 288 33713.54 113.24 17089.19 88888.00 2016-10-14 16:19:18.000 288 33713.59 113.22 17089.14 88888.00 2016-10-14 16:19:19.000 288 33713.62 113.20 17089.22 88888.00 2016-10-14 16:19:20.000 288 33713.57 113.20 17089.19 37797.56 2016-10-14 16:19:21.000 288 33713.59 113.18 17089.14 88888.00 2016-10-14 16:19:22.000 288 33713.58 113.16 17089.16 88888.00 2016-10-14 16:19:23.000 288 33713.58 113.17 17089.17 88888.00 2016-10-14 16:19:24.000 288 33713.57 113.12 17089.14 88888.00 2016-10-14 16:19:25.000 288 33713.60 113.15 17089.16 37797.46 2016-10-14 16:19:26.000 288 33713.59 113.20 17089.16 88888.00 2016-10-14 16:19:27.000 288 33713.57 113.19 17089.13 88888.00 2016-10-14 16:19:28.000 288 33713.55 113.20 17089.10 88888.00 2016-10-14 16:19:29.000 288 33713.54 113.17 17089.13 88888.00 2016-10-14 16:19:30.000 288 33713.54 113.17 17089.16 37797.51 2016-10-14 16:19:31.000 288 33713.55 113.20 17089.14 88888.00 2016-10-14 16:19:32.000 288 33713.52 113.21 17089.13 88888.00 2016-10-14 16:19:33.000 288 33713.51 113.23 17089.15 88888.00 2016-10-14 16:19:34.000 288 33713.55 113.23 17089.13 88888.00 2016-10-14 16:19:35.000 288 33713.55 113.22 17089.09 37797.53 2016-10-14 16:19:36.000 288 33713.53 113.19 17089.08 88888.00 2016-10-14 16:19:37.000 288 33713.52 113.16 17089.13 88888.00 2016-10-14 16:19:38.000 288 33713.49 113.11 17089.13 88888.00 2016-10-14 16:19:39.000 288 33713.50 113.07 17089.15 88888.00 2016-10-14 16:19:40.000 288 33713.52 113.09 17089.13 37797.43 2016-10-14 16:19:41.000 288 33713.53 113.07 17089.13 88888.00 2016-10-14 16:19:42.000 288 33713.54 113.07 17089.11 88888.00 2016-10-14 16:19:43.000 288 33713.56 113.07 17089.18 88888.00 2016-10-14 16:19:44.000 288 33713.60 113.03 17089.18 88888.00 2016-10-14 16:19:45.000 288 33713.59 113.05 17089.15 37797.53 2016-10-14 16:19:46.000 288 33713.60 113.07 17089.13 88888.00 2016-10-14 16:19:47.000 288 33713.61 113.11 17089.12 88888.00 2016-10-14 16:19:48.000 288 33713.63 113.09 17089.11 88888.00 2016-10-14 16:19:49.000 288 33713.63 113.07 17089.11 88888.00 2016-10-14 16:19:50.000 288 33713.59 113.02 17089.13 37797.39 2016-10-14 16:19:51.000 288 33713.59 113.06 17089.18 88888.00 2016-10-14 16:19:52.000 288 33713.56 113.06 17089.17 88888.00 2016-10-14 16:19:53.000 288 33713.58 113.08 17089.16 88888.00 2016-10-14 16:19:54.000 288 33713.60 113.06 17089.17 88888.00 2016-10-14 16:19:55.000 288 33713.60 113.05 17089.20 37797.53 2016-10-14 16:19:56.000 288 33713.59 113.01 17089.19 88888.00 2016-10-14 16:19:57.000 288 33713.65 113.04 17089.18 88888.00 2016-10-14 16:19:58.000 288 33713.66 113.04 17089.19 88888.00 2016-10-14 16:19:59.000 288 33713.66 112.99 17089.19 88888.00 2016-10-14 16:20:00.000 288 33713.67 112.99 17089.16 37797.57 2016-10-14 16:20:01.000 288 33713.70 113.02 17089.16 88888.00 2016-10-14 16:20:02.000 288 33713.66 113.04 17089.18 88888.00 2016-10-14 16:20:03.000 288 33713.67 113.01 17089.21 88888.00 2016-10-14 16:20:04.000 288 33713.65 113.01 17089.14 88888.00 2016-10-14 16:20:05.000 288 33713.67 113.03 17089.16 37797.39 2016-10-14 16:20:06.000 288 33713.65 112.99 17089.15 88888.00 2016-10-14 16:20:07.000 288 33713.65 112.98 17089.18 88888.00 2016-10-14 16:20:08.000 288 33713.67 112.96 17089.17 88888.00 2016-10-14 16:20:09.000 288 33713.66 112.97 17089.11 88888.00 2016-10-14 16:20:10.000 288 33713.66 112.95 17089.12 37797.51 2016-10-14 16:20:11.000 288 33713.68 112.99 17089.10 88888.00 2016-10-14 16:20:12.000 288 33713.66 113.00 17089.08 88888.00 2016-10-14 16:20:13.000 288 33713.68 112.98 17089.10 88888.00 2016-10-14 16:20:14.000 288 33713.68 112.96 17089.15 88888.00 2016-10-14 16:20:15.000 288 33713.67 112.97 17089.16 37797.49 2016-10-14 16:20:16.000 288 33713.68 112.98 17089.23 88888.00 2016-10-14 16:20:17.000 288 33713.69 112.98 17089.23 88888.00 2016-10-14 16:20:18.000 288 33713.67 112.96 17089.20 88888.00 2016-10-14 16:20:19.000 288 33713.67 112.95 17089.17 88888.00 2016-10-14 16:20:20.000 288 33713.61 112.99 17089.13 37797.53 2016-10-14 16:20:21.000 288 33713.63 112.97 17089.11 88888.00 2016-10-14 16:20:22.000 288 33713.66 112.96 17089.10 88888.00 2016-10-14 16:20:23.000 288 33713.65 112.94 17089.10 88888.00 2016-10-14 16:20:24.000 288 33713.65 112.89 17089.12 88888.00 2016-10-14 16:20:25.000 288 33713.65 112.89 17089.10 37797.57 2016-10-14 16:20:26.000 288 33713.64 112.88 17089.06 88888.00 2016-10-14 16:20:27.000 288 33713.63 112.91 17089.06 88888.00 2016-10-14 16:20:28.000 288 33713.62 112.89 17089.08 88888.00 2016-10-14 16:20:29.000 288 33713.60 112.90 17089.09 88888.00 2016-10-14 16:20:30.000 288 33713.61 112.90 17089.06 37797.43 2016-10-14 16:20:31.000 288 33713.64 112.89 17089.12 88888.00 2016-10-14 16:20:32.000 288 33713.70 112.87 17089.12 88888.00 2016-10-14 16:20:33.000 288 33713.67 112.90 17089.08 88888.00 2016-10-14 16:20:34.000 288 33713.72 112.91 17089.12 88888.00 2016-10-14 16:20:35.000 288 33713.71 112.89 17089.15 37797.53 2016-10-14 16:20:36.000 288 33713.70 112.90 17089.12 88888.00 2016-10-14 16:20:37.000 288 33713.66 112.87 17089.15 88888.00 2016-10-14 16:20:38.000 288 33713.64 112.85 17089.18 88888.00 2016-10-14 16:20:39.000 288 33713.66 112.87 17089.18 88888.00 2016-10-14 16:20:40.000 288 33713.64 112.87 17089.15 37797.50 2016-10-14 16:20:41.000 288 33713.64 112.88 17089.19 88888.00 2016-10-14 16:20:42.000 288 33713.61 112.85 17089.18 88888.00 2016-10-14 16:20:43.000 288 33713.61 112.85 17089.12 88888.00 2016-10-14 16:20:44.000 288 33713.60 112.88 17089.12 88888.00 2016-10-14 16:20:45.000 288 33713.60 112.91 17089.12 37797.42 2016-10-14 16:20:46.000 288 33713.61 112.89 17089.12 88888.00 2016-10-14 16:20:47.000 288 33713.59 112.88 17089.10 88888.00 2016-10-14 16:20:48.000 288 33713.58 112.91 17089.09 88888.00 2016-10-14 16:20:49.000 288 33713.64 112.90 17089.09 88888.00 2016-10-14 16:20:50.000 288 33713.66 112.89 17089.09 37797.54 2016-10-14 16:20:51.000 288 33713.62 112.88 17089.08 88888.00 2016-10-14 16:20:52.000 288 33713.62 112.86 17089.09 88888.00 2016-10-14 16:20:53.000 288 33713.63 112.86 17089.09 88888.00 2016-10-14 16:20:54.000 288 33713.62 112.82 17089.08 88888.00 2016-10-14 16:20:55.000 288 33713.62 112.79 17089.06 37797.56 2016-10-14 16:20:56.000 288 33713.60 112.81 17089.10 88888.00 2016-10-14 16:20:57.000 288 33713.63 112.86 17089.09 88888.00 2016-10-14 16:20:58.000 288 33713.62 112.83 17089.07 88888.00 2016-10-14 16:20:59.000 288 33713.62 112.84 17089.10 88888.00 2016-10-14 16:21:00.000 288 33713.59 112.87 17089.09 37797.58 2016-10-14 16:21:01.000 288 33713.62 112.87 17089.07 88888.00 2016-10-14 16:21:02.000 288 33713.63 112.91 17089.08 88888.00 2016-10-14 16:21:03.000 288 33713.63 112.91 17089.10 88888.00 2016-10-14 16:21:04.000 288 33713.64 112.86 17089.07 88888.00 2016-10-14 16:21:05.000 288 33713.65 112.85 17089.08 37797.46 2016-10-14 16:21:06.000 288 33713.63 112.82 17089.08 88888.00 2016-10-14 16:21:07.000 288 33713.68 112.79 17089.07 88888.00 2016-10-14 16:21:08.000 288 33713.64 112.78 17089.09 88888.00 2016-10-14 16:21:09.000 288 33713.69 112.80 17089.09 88888.00 2016-10-14 16:21:10.000 288 33713.70 112.81 17089.05 37797.54 2016-10-14 16:21:11.000 288 33713.69 112.81 17089.08 88888.00 2016-10-14 16:21:12.000 288 33713.66 112.80 17089.10 88888.00 2016-10-14 16:21:13.000 288 33713.63 112.79 17089.07 88888.00 2016-10-14 16:21:14.000 288 33713.63 112.82 17089.06 88888.00 2016-10-14 16:21:15.000 288 33713.63 112.83 17089.02 37797.54 2016-10-14 16:21:16.000 288 33713.61 112.89 17089.00 88888.00 2016-10-14 16:21:17.000 288 33713.63 112.89 17089.03 88888.00 2016-10-14 16:21:18.000 288 33713.61 112.89 17089.06 88888.00 2016-10-14 16:21:19.000 288 33713.60 112.88 17089.06 88888.00 2016-10-14 16:21:20.000 288 33713.62 112.88 17089.02 37797.49 2016-10-14 16:21:21.000 288 33713.62 112.85 17089.01 88888.00 2016-10-14 16:21:22.000 288 33713.62 112.85 17088.97 88888.00 2016-10-14 16:21:23.000 288 33713.62 112.83 17088.96 88888.00 2016-10-14 16:21:24.000 288 33713.58 112.82 17088.98 88888.00 2016-10-14 16:21:25.000 288 33713.59 112.77 17088.99 37797.50 2016-10-14 16:21:26.000 288 33713.58 112.78 17088.97 88888.00 2016-10-14 16:21:27.000 288 33713.58 112.79 17089.01 88888.00 2016-10-14 16:21:28.000 288 33713.58 112.83 17089.02 88888.00 2016-10-14 16:21:29.000 288 33713.59 112.83 17089.01 88888.00 2016-10-14 16:21:30.000 288 33713.54 112.84 17088.99 37797.39 2016-10-14 16:21:31.000 288 33713.57 112.85 17088.96 88888.00 2016-10-14 16:21:32.000 288 33713.59 112.77 17088.96 88888.00 2016-10-14 16:21:33.000 288 33713.60 112.84 17089.01 88888.00 2016-10-14 16:21:34.000 288 33713.55 112.88 17089.05 88888.00 2016-10-14 16:21:35.000 288 33713.45 112.82 17089.03 37797.46 2016-10-14 16:21:36.000 288 33713.49 112.81 17089.04 88888.00 2016-10-14 16:21:37.000 288 33713.49 112.80 17089.03 88888.00 2016-10-14 16:21:38.000 288 33713.47 112.80 17089.01 88888.00 2016-10-14 16:21:39.000 288 33713.49 112.79 17089.02 88888.00 2016-10-14 16:21:40.000 288 33713.48 112.81 17088.99 37797.49 2016-10-14 16:21:41.000 288 33713.49 112.79 17088.96 88888.00 2016-10-14 16:21:42.000 288 33713.51 112.83 17088.99 88888.00 2016-10-14 16:21:43.000 288 33713.46 112.82 17088.99 88888.00 2016-10-14 16:21:44.000 288 33713.47 112.82 17089.03 88888.00 2016-10-14 16:21:45.000 288 33713.47 112.84 17089.04 37797.35 2016-10-14 16:21:46.000 288 33713.48 112.82 17089.07 88888.00 2016-10-14 16:21:47.000 288 33713.48 112.79 17089.07 88888.00 2016-10-14 16:21:48.000 288 33713.51 112.78 17089.04 88888.00 2016-10-14 16:21:49.000 288 33713.57 112.79 17089.04 88888.00 2016-10-14 16:21:50.000 288 33713.57 112.79 17089.05 37797.44 2016-10-14 16:21:51.000 288 33713.57 112.81 17089.02 88888.00 2016-10-14 16:21:52.000 288 33713.56 112.81 17089.06 88888.00 2016-10-14 16:21:53.000 288 33713.53 112.78 17089.06 88888.00 2016-10-14 16:21:54.000 288 33713.49 112.76 17089.06 88888.00 2016-10-14 16:21:55.000 288 33713.49 112.74 17089.06 37797.46 2016-10-14 16:21:56.000 288 33713.51 112.74 17089.11 88888.00 2016-10-14 16:21:57.000 288 33713.54 112.77 17089.15 88888.00 2016-10-14 16:21:58.000 288 33713.54 112.76 17089.11 88888.00 2016-10-14 16:21:59.000 288 33713.55 112.77 17089.03 88888.00 2016-10-14 16:22:00.000 288 33713.56 112.73 17089.03 37797.42 2016-10-14 16:22:01.000 288 33713.55 112.73 17089.04 88888.00 2016-10-14 16:22:02.000 288 33713.56 112.77 17089.05 88888.00 2016-10-14 16:22:03.000 288 33713.55 112.79 17089.06 88888.00 2016-10-14 16:22:04.000 288 33713.54 112.75 17089.05 88888.00 2016-10-14 16:22:05.000 288 33713.55 112.73 17089.06 37797.39 2016-10-14 16:22:06.000 288 33713.57 112.72 17089.08 88888.00 2016-10-14 16:22:07.000 288 33713.56 112.70 17089.08 88888.00 2016-10-14 16:22:08.000 288 33713.54 112.70 17089.06 88888.00 2016-10-14 16:22:09.000 288 33713.51 112.70 17089.03 88888.00 2016-10-14 16:22:10.000 288 33713.53 112.72 17089.02 37797.32 2016-10-14 16:22:11.000 288 33713.52 112.70 17089.02 88888.00 2016-10-14 16:22:12.000 288 33713.54 112.70 17088.97 88888.00 2016-10-14 16:22:13.000 288 33713.55 112.74 17089.00 88888.00 2016-10-14 16:22:14.000 288 33713.56 112.69 17089.00 88888.00 2016-10-14 16:22:15.000 288 33713.59 112.72 17089.01 37797.39 2016-10-14 16:22:16.000 288 33713.56 112.73 17088.99 88888.00 2016-10-14 16:22:17.000 288 33713.59 112.75 17088.96 88888.00 2016-10-14 16:22:18.000 288 33713.56 112.75 17088.96 88888.00 2016-10-14 16:22:19.000 288 33713.55 112.72 17088.95 88888.00 2016-10-14 16:22:20.000 288 33713.59 112.71 17088.99 37797.40 2016-10-14 16:22:21.000 288 33713.56 112.73 17088.98 88888.00 2016-10-14 16:22:22.000 288 33713.54 112.74 17089.00 88888.00 2016-10-14 16:22:23.000 288 33713.54 112.73 17088.99 88888.00 2016-10-14 16:22:24.000 288 33713.51 112.73 17089.00 88888.00 2016-10-14 16:22:25.000 288 33713.51 112.75 17088.96 37797.42 2016-10-14 16:22:26.000 288 33713.48 112.74 17088.95 88888.00 2016-10-14 16:22:27.000 288 33713.47 112.73 17088.94 88888.00 2016-10-14 16:22:28.000 288 33713.49 112.76 17088.93 88888.00 2016-10-14 16:22:29.000 288 33713.50 112.77 17088.93 88888.00 2016-10-14 16:22:30.000 288 33713.50 112.75 17088.88 37797.29 2016-10-14 16:22:31.000 288 33713.47 112.70 17088.90 88888.00 2016-10-14 16:22:32.000 288 33713.47 112.69 17088.94 88888.00 2016-10-14 16:22:33.000 288 33713.50 112.67 17088.91 88888.00 2016-10-14 16:22:34.000 288 33713.50 112.67 17088.90 88888.00 2016-10-14 16:22:35.000 288 33713.48 112.73 17088.90 37797.39 2016-10-14 16:22:36.000 288 33713.47 112.74 17088.94 88888.00 2016-10-14 16:22:37.000 288 33713.48 112.77 17088.92 88888.00 2016-10-14 16:22:38.000 288 33713.49 112.75 17088.91 88888.00 2016-10-14 16:22:39.000 288 33713.48 112.74 17088.94 88888.00 2016-10-14 16:22:40.000 288 33713.48 112.69 17088.95 37797.39 2016-10-14 16:22:41.000 288 33713.46 112.66 17088.93 88888.00 2016-10-14 16:22:42.000 288 33713.48 112.68 17088.93 88888.00 2016-10-14 16:22:43.000 288 33713.46 112.66 17088.90 88888.00 2016-10-14 16:22:44.000 288 33713.46 112.69 17088.90 88888.00 2016-10-14 16:22:45.000 288 33713.40 112.71 17088.90 37797.44 2016-10-14 16:22:46.000 288 33713.43 112.73 17088.88 88888.00 2016-10-14 16:22:47.000 288 33713.46 112.74 17088.91 88888.00 2016-10-14 16:22:48.000 288 33713.44 112.71 17088.93 88888.00 2016-10-14 16:22:49.000 288 33713.40 112.72 17088.88 88888.00 2016-10-14 16:22:50.000 288 33713.38 112.72 17088.87 37797.25 2016-10-14 16:22:51.000 288 33713.39 112.73 17088.88 88888.00 2016-10-14 16:22:52.000 288 33713.39 112.78 17088.88 88888.00 2016-10-14 16:22:53.000 288 33713.39 112.74 17088.89 88888.00 2016-10-14 16:22:54.000 288 33713.40 112.69 17088.91 88888.00 2016-10-14 16:22:55.000 288 33713.39 112.71 17088.88 37797.35 2016-10-14 16:22:56.000 288 33713.38 112.72 17088.87 88888.00 2016-10-14 16:22:57.000 288 33713.35 112.67 17088.86 88888.00 2016-10-14 16:22:58.000 288 33713.35 112.70 17088.90 88888.00 2016-10-14 16:22:59.000 288 33713.38 112.69 17088.92 88888.00 2016-10-14 16:23:00.000 288 33713.37 112.69 17088.91 37797.36 2016-10-14 16:23:01.000 288 33713.40 112.70 17088.90 88888.00 2016-10-14 16:23:02.000 288 33713.38 112.73 17088.91 88888.00 2016-10-14 16:23:03.000 288 33713.37 112.74 17088.93 88888.00 2016-10-14 16:23:04.000 288 33713.36 112.72 17088.90 88888.00 2016-10-14 16:23:05.000 288 33713.32 112.74 17088.91 37797.17 2016-10-14 16:23:06.000 288 33713.27 112.70 17088.92 88888.00 2016-10-14 16:23:07.000 288 33713.28 112.70 17088.93 88888.00 2016-10-14 16:23:08.000 288 33713.31 112.73 17088.94 88888.00 2016-10-14 16:23:09.000 288 33713.32 112.76 17088.99 88888.00 2016-10-14 16:23:10.000 288 33713.28 112.76 17088.97 37797.21 2016-10-14 16:23:11.000 288 33713.27 112.75 17088.99 88888.00 2016-10-14 16:23:12.000 288 33713.22 112.70 17088.98 88888.00 2016-10-14 16:23:13.000 288 33713.23 112.69 17088.98 88888.00 2016-10-14 16:23:14.000 288 33713.26 112.68 17088.97 88888.00 2016-10-14 16:23:15.000 288 33713.26 112.65 17089.00 37797.21 2016-10-14 16:23:16.000 288 33713.22 112.64 17089.00 88888.00 2016-10-14 16:23:17.000 288 33713.26 112.68 17088.99 88888.00 2016-10-14 16:23:18.000 288 33713.27 112.67 17089.00 88888.00 2016-10-14 16:23:19.000 288 33713.27 112.68 17088.97 88888.00 2016-10-14 16:23:20.000 288 33713.26 112.70 17088.98 37797.19 2016-10-14 16:23:21.000 288 33713.30 112.71 17088.95 88888.00 2016-10-14 16:23:22.000 288 33713.29 112.71 17088.94 88888.00 2016-10-14 16:23:23.000 288 33713.28 112.73 17088.91 88888.00 2016-10-14 16:23:24.000 288 33713.31 112.73 17088.94 88888.00 2016-10-14 16:23:25.000 288 33713.27 112.72 17088.94 37797.21 2016-10-14 16:23:26.000 288 33713.28 112.74 17088.97 88888.00 2016-10-14 16:23:27.000 288 33713.33 112.74 17088.96 88888.00 2016-10-14 16:23:28.000 288 33713.25 112.74 17088.97 88888.00 2016-10-14 16:23:29.000 288 33713.24 112.75 17088.92 88888.00 2016-10-14 16:23:30.000 288 33713.25 112.76 17088.90 37797.07 2016-10-14 16:23:31.000 288 33713.22 112.77 17088.90 88888.00 2016-10-14 16:23:32.000 288 33713.28 112.78 17088.92 88888.00 2016-10-14 16:23:33.000 288 33713.29 112.74 17088.96 88888.00 2016-10-14 16:23:34.000 288 33713.28 112.76 17088.95 88888.00 2016-10-14 16:23:35.000 288 33713.25 112.77 17088.92 37797.07 2016-10-14 16:23:36.000 288 33713.23 112.79 17088.89 88888.00 2016-10-14 16:23:37.000 288 33713.23 112.79 17088.89 88888.00 2016-10-14 16:23:38.000 288 33713.24 112.79 17088.88 88888.00 2016-10-14 16:23:39.000 288 33713.22 112.75 17088.88 88888.00 2016-10-14 16:23:40.000 288 33713.24 112.77 17088.94 37797.07 2016-10-14 16:23:41.000 288 33713.26 112.82 17088.91 88888.00 2016-10-14 16:23:42.000 288 33713.23 112.82 17088.90 88888.00 2016-10-14 16:23:43.000 288 33713.21 112.77 17088.93 88888.00 2016-10-14 16:23:44.000 288 33713.21 112.76 17088.95 88888.00 2016-10-14 16:23:45.000 288 33713.21 112.75 17088.94 37797.03 2016-10-14 16:23:46.000 288 33713.21 112.76 17088.93 88888.00 2016-10-14 16:23:47.000 288 33713.16 112.79 17088.95 88888.00 2016-10-14 16:23:48.000 288 33713.17 112.81 17088.91 88888.00 2016-10-14 16:23:49.000 288 33713.15 112.80 17088.93 88888.00 2016-10-14 16:23:50.000 288 33713.12 112.82 17088.92 37797.03 2016-10-14 16:23:51.000 288 33713.13 112.83 17088.88 88888.00 2016-10-14 16:23:52.000 288 33713.10 112.81 17088.88 88888.00 2016-10-14 16:23:53.000 288 33713.11 112.83 17088.88 88888.00 2016-10-14 16:23:54.000 288 33713.10 112.81 17088.85 88888.00 2016-10-14 16:23:55.000 288 33713.11 112.77 17088.87 37796.90 2016-10-14 16:23:56.000 288 33713.09 112.75 17088.88 88888.00 2016-10-14 16:23:57.000 288 33713.06 112.78 17088.91 88888.00 2016-10-14 16:23:58.000 288 33713.08 112.79 17088.89 88888.00 2016-10-14 16:23:59.000 288 33713.05 112.78 17088.89 88888.00 2016-10-14 16:24:00.000 288 33713.07 112.79 17088.88 37796.94 2016-10-14 16:24:01.000 288 33713.09 112.85 17088.91 88888.00 2016-10-14 16:24:02.000 288 33713.07 112.83 17088.93 88888.00 2016-10-14 16:24:03.000 288 33713.08 112.85 17088.94 88888.00 2016-10-14 16:24:04.000 288 33713.07 112.84 17088.91 88888.00 2016-10-14 16:24:05.000 288 33713.04 112.87 17088.93 37796.94 2016-10-14 16:24:06.000 288 33713.04 112.81 17088.93 88888.00 2016-10-14 16:24:07.000 288 33713.02 112.78 17088.93 88888.00 2016-10-14 16:24:08.000 288 33713.00 112.80 17088.92 88888.00 2016-10-14 16:24:09.000 288 33713.00 112.79 17088.88 88888.00 2016-10-14 16:24:10.000 288 33713.01 112.78 17088.91 37796.74 2016-10-14 16:24:11.000 288 33713.02 112.80 17088.95 88888.00 2016-10-14 16:24:12.000 288 33712.97 112.79 17088.97 88888.00 2016-10-14 16:24:13.000 288 33712.97 112.80 17088.95 88888.00 2016-10-14 16:24:14.000 288 33712.97 112.85 17088.95 88888.00 2016-10-14 16:24:15.000 288 33712.99 112.82 17088.95 37796.86 2016-10-14 16:24:16.000 288 33712.99 112.79 17088.96 88888.00 2016-10-14 16:24:17.000 288 33712.98 112.80 17088.94 88888.00 2016-10-14 16:24:18.000 288 33713.00 112.82 17088.92 88888.00 2016-10-14 16:24:19.000 288 33712.98 112.82 17088.90 88888.00 2016-10-14 16:24:20.000 288 33712.99 112.77 17088.92 37796.76 2016-10-14 16:24:21.000 288 33712.93 112.77 17088.94 88888.00 2016-10-14 16:24:22.000 288 33712.89 112.78 17088.95 88888.00 2016-10-14 16:24:23.000 288 33712.91 112.76 17088.89 88888.00 2016-10-14 16:24:24.000 288 33712.89 112.78 17088.88 88888.00 2016-10-14 16:24:25.000 288 33712.93 112.83 17088.87 37796.82 2016-10-14 16:24:26.000 288 33712.94 112.84 17088.88 88888.00 2016-10-14 16:24:27.000 288 33712.91 112.81 17088.89 88888.00 2016-10-14 16:24:28.000 288 33712.90 112.80 17088.88 88888.00 2016-10-14 16:24:29.000 288 33712.86 112.83 17088.88 88888.00 2016-10-14 16:24:30.000 288 33712.89 112.81 17088.92 37796.65 2016-10-14 16:24:31.000 288 33712.93 112.84 17088.94 88888.00 2016-10-14 16:24:32.000 288 33712.89 112.82 17088.91 88888.00 2016-10-14 16:24:33.000 288 33712.89 112.77 17088.91 88888.00 2016-10-14 16:24:34.000 288 33712.91 112.77 17088.92 88888.00 2016-10-14 16:24:35.000 288 33712.91 112.77 17088.89 37796.79 2016-10-14 16:24:36.000 288 33712.89 112.83 17088.87 88888.00 2016-10-14 16:24:37.000 288 33712.87 112.83 17088.87 88888.00 2016-10-14 16:24:38.000 288 33712.89 112.78 17088.89 88888.00 2016-10-14 16:24:39.000 288 33712.87 112.76 17088.86 88888.00 2016-10-14 16:24:40.000 288 33712.92 112.78 17088.86 37796.82 2016-10-14 16:24:41.000 288 33712.93 112.80 17088.87 88888.00 2016-10-14 16:24:42.000 288 33712.90 112.76 17088.87 88888.00 2016-10-14 16:24:43.000 288 33712.92 112.75 17088.85 88888.00 2016-10-14 16:24:44.000 288 33712.89 112.76 17088.83 88888.00 2016-10-14 16:24:45.000 288 33712.92 112.77 17088.83 37796.78 2016-10-14 16:24:46.000 288 33712.93 112.78 17088.80 88888.00 2016-10-14 16:24:47.000 288 33712.92 112.78 17088.80 88888.00 2016-10-14 16:24:48.000 288 33712.87 112.78 17088.82 88888.00 2016-10-14 16:24:49.000 288 33712.88 112.77 17088.82 88888.00 2016-10-14 16:24:50.000 288 33712.92 112.75 17088.85 37796.71 2016-10-14 16:24:51.000 288 33712.89 112.75 17088.87 88888.00 2016-10-14 16:24:52.000 288 33712.89 112.77 17088.89 88888.00 2016-10-14 16:24:53.000 288 33712.90 112.75 17088.90 88888.00 2016-10-14 16:24:54.000 288 33712.88 112.74 17088.88 88888.00 2016-10-14 16:24:55.000 288 33712.88 112.74 17088.85 37796.67 2016-10-14 16:24:56.000 288 33712.93 112.79 17088.85 88888.00 2016-10-14 16:24:57.000 288 33712.96 112.81 17088.87 88888.00 2016-10-14 16:24:58.000 288 33712.94 112.79 17088.87 88888.00 2016-10-14 16:24:59.000 288 33712.88 112.77 17088.86 88888.00 2016-10-14 16:25:00.000 288 33712.87 112.74 17088.86 37796.74 2016-10-14 16:25:01.000 288 33712.91 112.71 17088.82 88888.00 2016-10-14 16:25:02.000 288 33712.87 112.72 17088.84 88888.00 2016-10-14 16:25:03.000 288 33712.90 112.78 17088.89 88888.00 2016-10-14 16:25:04.000 288 33712.89 112.78 17088.87 88888.00 2016-10-14 16:25:05.000 288 33712.89 112.76 17088.83 37796.75 2016-10-14 16:25:06.000 288 33712.89 112.73 17088.87 88888.00 2016-10-14 16:25:07.000 288 33712.89 112.71 17088.88 88888.00 2016-10-14 16:25:08.000 288 33712.89 112.71 17088.86 88888.00 2016-10-14 16:25:09.000 288 33712.88 112.73 17088.86 88888.00 2016-10-14 16:25:10.000 288 33712.86 112.69 17088.87 37796.69 2016-10-14 16:25:11.000 288 33712.90 112.67 17088.90 88888.00 2016-10-14 16:25:12.000 288 33712.90 112.66 17088.85 88888.00 2016-10-14 16:25:13.000 288 33712.90 112.64 17088.86 88888.00 2016-10-14 16:25:14.000 288 33712.89 112.64 17088.85 88888.00 2016-10-14 16:25:15.000 288 33712.89 112.66 17088.87 37796.76 2016-10-14 16:25:16.000 288 33712.88 112.70 17088.91 88888.00 2016-10-14 16:25:17.000 288 33712.89 112.67 17088.91 88888.00 2016-10-14 16:25:18.000 288 33712.87 112.70 17088.89 88888.00 2016-10-14 16:25:19.000 288 33712.88 112.72 17088.93 88888.00 2016-10-14 16:25:20.000 288 33712.88 112.71 17088.93 37796.76 2016-10-14 16:25:21.000 288 33712.85 112.68 17088.94 88888.00 2016-10-14 16:25:22.000 288 33712.83 112.63 17088.93 88888.00 2016-10-14 16:25:23.000 288 33712.85 112.68 17088.90 88888.00 2016-10-14 16:25:24.000 288 33712.89 112.70 17088.94 88888.00 2016-10-14 16:25:25.000 288 33712.94 112.72 17088.94 37796.74 2016-10-14 16:25:26.000 288 33712.93 112.72 17088.91 88888.00 2016-10-14 16:25:27.000 288 33712.91 112.69 17088.84 88888.00 2016-10-14 16:25:28.000 288 33712.90 112.71 17088.86 88888.00 2016-10-14 16:25:29.000 288 33712.87 112.70 17088.87 88888.00 2016-10-14 16:25:30.000 288 33712.91 112.75 17088.89 37796.75 2016-10-14 16:25:31.000 288 33712.89 112.73 17088.86 88888.00 2016-10-14 16:25:32.000 288 33712.88 112.69 17088.85 88888.00 2016-10-14 16:25:33.000 288 33712.90 112.68 17088.88 88888.00 2016-10-14 16:25:34.000 288 33712.88 112.62 17088.91 88888.00 2016-10-14 16:25:35.000 288 33712.91 112.67 17088.90 37796.74 2016-10-14 16:25:36.000 288 33712.91 112.65 17088.87 88888.00 2016-10-14 16:25:37.000 288 33712.90 112.67 17088.85 88888.00 2016-10-14 16:25:38.000 288 33712.89 112.66 17088.84 88888.00 2016-10-14 16:25:39.000 288 33712.89 112.62 17088.88 88888.00 2016-10-14 16:25:40.000 288 33712.93 112.65 17088.85 37796.81 2016-10-14 16:25:41.000 288 33712.99 112.65 17088.78 88888.00 2016-10-14 16:25:42.000 288 33712.97 112.64 17088.81 88888.00 2016-10-14 16:25:43.000 288 33712.97 112.61 17088.80 88888.00 2016-10-14 16:25:44.000 288 33712.98 112.61 17088.80 88888.00 2016-10-14 16:25:45.000 288 33712.97 112.64 17088.79 37796.85 2016-10-14 16:25:46.000 288 33712.97 112.65 17088.83 88888.00 2016-10-14 16:25:47.000 288 33712.96 112.65 17088.86 88888.00 2016-10-14 16:25:48.000 288 33712.96 112.65 17088.87 88888.00 2016-10-14 16:25:49.000 288 33712.99 112.68 17088.83 88888.00 2016-10-14 16:25:50.000 288 33713.01 112.65 17088.82 37796.74 2016-10-14 16:25:51.000 288 33713.00 112.60 17088.85 88888.00 2016-10-14 16:25:52.000 288 33713.00 112.56 17088.80 88888.00 2016-10-14 16:25:53.000 288 33713.02 112.58 17088.82 88888.00 2016-10-14 16:25:54.000 288 33713.02 112.61 17088.85 88888.00 2016-10-14 16:25:55.000 288 33713.03 112.60 17088.85 37796.81 2016-10-14 16:25:56.000 288 33713.05 112.60 17088.84 88888.00 2016-10-14 16:25:57.000 288 33713.04 112.59 17088.85 88888.00 2016-10-14 16:25:58.000 288 33713.04 112.59 17088.88 88888.00 2016-10-14 16:25:59.000 288 33713.04 112.61 17088.90 88888.00 2016-10-14 16:26:00.000 288 33713.03 112.57 17088.95 37796.86 2016-10-14 16:26:01.000 288 33713.02 112.59 17088.93 88888.00 2016-10-14 16:26:02.000 288 33712.98 112.61 17088.91 88888.00 2016-10-14 16:26:03.000 288 33713.00 112.60 17088.87 88888.00 2016-10-14 16:26:04.000 288 33713.01 112.59 17088.88 88888.00 2016-10-14 16:26:05.000 288 33713.01 112.61 17088.89 37796.79 2016-10-14 16:26:06.000 288 33712.99 112.62 17088.90 88888.00 2016-10-14 16:26:07.000 288 33713.00 112.60 17088.89 88888.00 2016-10-14 16:26:08.000 288 33713.03 112.58 17088.90 88888.00 2016-10-14 16:26:09.000 288 33713.01 112.62 17088.89 88888.00 2016-10-14 16:26:10.000 288 33713.03 112.65 17088.88 37796.75 2016-10-14 16:26:11.000 288 33713.02 112.71 17088.91 88888.00 2016-10-14 16:26:12.000 288 33713.01 112.73 17088.93 88888.00 2016-10-14 16:26:13.000 288 33713.03 112.71 17088.94 88888.00 2016-10-14 16:26:14.000 288 33712.98 112.66 17088.89 88888.00 2016-10-14 16:26:15.000 288 33712.96 112.72 17088.95 37796.85 2016-10-14 16:26:16.000 288 33712.97 112.74 17088.94 88888.00 2016-10-14 16:26:17.000 288 33712.96 112.69 17088.89 88888.00 2016-10-14 16:26:18.000 288 33712.91 112.66 17088.89 88888.00 2016-10-14 16:26:19.000 288 33712.94 112.64 17088.90 88888.00 2016-10-14 16:26:20.000 288 33712.94 112.67 17088.93 37796.82 2016-10-14 16:26:21.000 288 33712.96 112.69 17088.91 88888.00 2016-10-14 16:26:22.000 288 33712.99 112.66 17088.92 88888.00 2016-10-14 16:26:23.000 288 33712.99 112.62 17088.86 88888.00 2016-10-14 16:26:24.000 288 33712.96 112.65 17088.85 88888.00 2016-10-14 16:26:25.000 288 33712.97 112.67 17088.88 37796.74 2016-10-14 16:26:26.000 288 33712.95 112.70 17088.90 88888.00 2016-10-14 16:26:27.000 288 33712.94 112.69 17088.89 88888.00 2016-10-14 16:26:28.000 288 33712.92 112.63 17088.89 88888.00 2016-10-14 16:26:29.000 288 33712.90 112.61 17088.88 88888.00 2016-10-14 16:26:30.000 288 33712.88 112.61 17088.88 37796.69 2016-10-14 16:26:31.000 288 33712.93 112.62 17088.84 88888.00 2016-10-14 16:26:32.000 288 33712.90 112.61 17088.83 88888.00 2016-10-14 16:26:33.000 288 33712.88 112.61 17088.86 88888.00 2016-10-14 16:26:34.000 288 33712.88 112.59 17088.86 88888.00 2016-10-14 16:26:35.000 288 33712.85 112.57 17088.85 37796.76 2016-10-14 16:26:36.000 288 33712.88 112.56 17088.87 88888.00 2016-10-14 16:26:37.000 288 33712.93 112.61 17088.90 88888.00 2016-10-14 16:26:38.000 288 33712.87 112.59 17088.88 88888.00 2016-10-14 16:26:39.000 288 33712.86 112.60 17088.88 88888.00 2016-10-14 16:26:40.000 288 33712.84 112.59 17088.89 37796.60 2016-10-14 16:26:41.000 288 33712.89 112.58 17088.87 88888.00 2016-10-14 16:26:42.000 288 33712.90 112.59 17088.85 88888.00 2016-10-14 16:26:43.000 288 33712.88 112.59 17088.83 88888.00 2016-10-14 16:26:44.000 288 33712.84 112.59 17088.87 88888.00 2016-10-14 16:26:45.000 288 33712.87 112.56 17088.91 37796.72 2016-10-14 16:26:46.000 288 33712.89 112.55 17088.87 88888.00 2016-10-14 16:26:47.000 288 33712.88 112.53 17088.89 88888.00 2016-10-14 16:26:48.000 288 33712.82 112.54 17088.92 88888.00 2016-10-14 16:26:49.000 288 33712.83 112.55 17088.88 88888.00 2016-10-14 16:26:50.000 288 33712.82 112.52 17088.89 37796.60 2016-10-14 16:26:51.000 288 33712.79 112.54 17088.87 88888.00 2016-10-14 16:26:52.000 288 33712.84 112.54 17088.91 88888.00 2016-10-14 16:26:53.000 288 33712.83 112.52 17088.93 88888.00 2016-10-14 16:26:54.000 288 33712.84 112.51 17088.92 88888.00 2016-10-14 16:26:55.000 288 33712.82 112.52 17088.93 37796.57 2016-10-14 16:26:56.000 288 33712.78 112.53 17088.94 88888.00 2016-10-14 16:26:57.000 288 33712.74 112.53 17088.89 88888.00 2016-10-14 16:26:58.000 288 33712.72 112.53 17088.88 88888.00 2016-10-14 16:26:59.000 288 33712.71 112.56 17088.85 88888.00 2016-10-14 16:27:00.000 288 33712.73 112.56 17088.86 37796.54 2016-10-14 16:27:01.000 288 33712.73 112.54 17088.90 88888.00 2016-10-14 16:27:02.000 288 33712.72 112.51 17088.91 88888.00 2016-10-14 16:27:03.000 288 33712.73 112.55 17088.90 88888.00 2016-10-14 16:27:04.000 288 33712.71 112.55 17088.94 88888.00 2016-10-14 16:27:05.000 288 33712.71 112.52 17088.94 37796.50 2016-10-14 16:27:06.000 288 33712.71 112.51 17088.93 88888.00 2016-10-14 16:27:07.000 288 33712.73 112.55 17088.93 88888.00 2016-10-14 16:27:08.000 288 33712.68 112.53 17088.95 88888.00 2016-10-14 16:27:09.000 288 33712.68 112.50 17088.91 88888.00 2016-10-14 16:27:10.000 288 33712.70 112.52 17088.91 37796.53 2016-10-14 16:27:11.000 288 33712.70 112.53 17088.89 88888.00 2016-10-14 16:27:12.000 288 33712.71 112.55 17088.94 88888.00 2016-10-14 16:27:13.000 288 33712.71 112.56 17088.92 88888.00 2016-10-14 16:27:14.000 288 33712.71 112.54 17088.91 88888.00 2016-10-14 16:27:15.000 288 33712.73 112.53 17088.93 37796.47 2016-10-14 16:27:16.000 288 33712.70 112.47 17088.91 88888.00 2016-10-14 16:27:17.000 288 33712.67 112.50 17088.86 88888.00 2016-10-14 16:27:18.000 288 33712.64 112.50 17088.83 88888.00 2016-10-14 16:27:19.000 288 33712.63 112.49 17088.89 88888.00 2016-10-14 16:27:20.000 288 33712.60 112.51 17088.89 37796.47 2016-10-14 16:27:21.000 288 33712.59 112.51 17088.83 88888.00 2016-10-14 16:27:22.000 288 33712.58 112.48 17088.90 88888.00 2016-10-14 16:27:23.000 288 33712.62 112.48 17088.95 88888.00 2016-10-14 16:27:24.000 288 33712.61 112.52 17088.93 88888.00 2016-10-14 16:27:25.000 288 33712.61 112.51 17088.92 37796.46 2016-10-14 16:27:26.000 288 33712.59 112.50 17088.93 88888.00 2016-10-14 16:27:27.000 288 33712.63 112.50 17088.94 88888.00 2016-10-14 16:27:28.000 288 33712.64 112.49 17088.87 88888.00 2016-10-14 16:27:29.000 288 33712.64 112.47 17088.84 88888.00 2016-10-14 16:27:30.000 288 33712.65 112.44 17088.82 37796.40 2016-10-14 16:27:31.000 288 33712.67 112.52 17088.88 88888.00 2016-10-14 16:27:32.000 288 33712.69 112.50 17088.87 88888.00 2016-10-14 16:27:33.000 288 33712.68 112.49 17088.85 88888.00 2016-10-14 16:27:34.000 288 33712.67 112.48 17088.81 88888.00 2016-10-14 16:27:35.000 288 33712.66 112.48 17088.80 37796.42 2016-10-14 16:27:36.000 288 33712.63 112.47 17088.79 88888.00 2016-10-14 16:27:37.000 288 33712.64 112.48 17088.83 88888.00 2016-10-14 16:27:38.000 288 33712.62 112.51 17088.81 88888.00 2016-10-14 16:27:39.000 288 33712.68 112.52 17088.81 88888.00 2016-10-14 16:27:40.000 288 33712.70 112.50 17088.85 37796.47 2016-10-14 16:27:41.000 288 33712.66 112.51 17088.86 88888.00 2016-10-14 16:27:42.000 288 33712.62 112.46 17088.85 88888.00 2016-10-14 16:27:43.000 288 33712.64 112.42 17088.82 88888.00 2016-10-14 16:27:44.000 288 33712.66 112.44 17088.79 88888.00 2016-10-14 16:27:45.000 288 33712.63 112.44 17088.78 37796.51 2016-10-14 16:27:46.000 288 33712.64 112.44 17088.77 88888.00 2016-10-14 16:27:47.000 288 33712.62 112.38 17088.82 88888.00 2016-10-14 16:27:48.000 288 33712.60 112.42 17088.84 88888.00 2016-10-14 16:27:49.000 288 33712.62 112.40 17088.86 88888.00 2016-10-14 16:27:50.000 288 33712.65 112.42 17088.80 37796.53 2016-10-14 16:27:51.000 288 33712.67 112.44 17088.83 88888.00 2016-10-14 16:27:52.000 288 33712.65 112.45 17088.85 88888.00 2016-10-14 16:27:53.000 288 33712.65 112.42 17088.83 88888.00 2016-10-14 16:27:54.000 288 33712.66 112.41 17088.81 88888.00 2016-10-14 16:27:55.000 288 33712.69 112.41 17088.78 37796.49 2016-10-14 16:27:56.000 288 33712.74 112.42 17088.78 88888.00 2016-10-14 16:27:57.000 288 33712.71 112.40 17088.80 88888.00 2016-10-14 16:27:58.000 288 33712.70 112.36 17088.82 88888.00 2016-10-14 16:27:59.000 288 33712.71 112.34 17088.80 88888.00 2016-10-14 16:28:00.000 288 33712.65 112.36 17088.80 37796.51 2016-10-14 16:28:01.000 288 33712.70 112.44 17088.79 88888.00 2016-10-14 16:28:02.000 288 33712.71 112.46 17088.82 88888.00 2016-10-14 16:28:03.000 288 33712.69 112.41 17088.86 88888.00 2016-10-14 16:28:04.000 288 33712.69 112.38 17088.84 88888.00 2016-10-14 16:28:05.000 288 33712.71 112.37 17088.82 37796.50 2016-10-14 16:28:06.000 288 33712.70 112.42 17088.83 88888.00 2016-10-14 16:28:07.000 288 33712.70 112.45 17088.84 88888.00 2016-10-14 16:28:08.000 288 33712.72 112.43 17088.79 88888.00 2016-10-14 16:28:09.000 288 33712.67 112.42 17088.80 88888.00 2016-10-14 16:28:10.000 288 33712.69 112.38 17088.81 37796.44 2016-10-14 16:28:11.000 288 33712.68 112.37 17088.79 88888.00 2016-10-14 16:28:12.000 288 33712.64 112.37 17088.79 88888.00 2016-10-14 16:28:13.000 288 33712.58 112.37 17088.80 88888.00 2016-10-14 16:28:14.000 288 33712.59 112.34 17088.79 88888.00 2016-10-14 16:28:15.000 288 33712.63 112.35 17088.79 37796.50 2016-10-14 16:28:16.000 288 33712.64 112.33 17088.80 88888.00 2016-10-14 16:28:17.000 288 33712.60 112.37 17088.80 88888.00 2016-10-14 16:28:18.000 288 33712.57 112.37 17088.77 88888.00 2016-10-14 16:28:19.000 288 33712.57 112.32 17088.77 88888.00 2016-10-14 16:28:20.000 288 33712.59 112.30 17088.78 37796.53 2016-10-14 16:28:21.000 288 33712.61 112.33 17088.78 88888.00 2016-10-14 16:28:22.000 288 33712.62 112.35 17088.79 88888.00 2016-10-14 16:28:23.000 288 33712.64 112.32 17088.85 88888.00 2016-10-14 16:28:24.000 288 33712.59 112.31 17088.84 88888.00 2016-10-14 16:28:25.000 288 33712.59 112.29 17088.79 37796.35 2016-10-14 16:28:26.000 288 33712.61 112.29 17088.78 88888.00 2016-10-14 16:28:27.000 288 33712.59 112.28 17088.77 88888.00 2016-10-14 16:28:28.000 288 33712.57 112.29 17088.75 88888.00 2016-10-14 16:28:29.000 288 33712.55 112.36 17088.76 88888.00 2016-10-14 16:28:30.000 288 33712.55 112.41 17088.75 37796.43 2016-10-14 16:28:31.000 288 33712.56 112.37 17088.78 88888.00 2016-10-14 16:28:32.000 288 33712.55 112.38 17088.79 88888.00 2016-10-14 16:28:33.000 288 33712.57 112.36 17088.80 88888.00 2016-10-14 16:28:34.000 288 33712.55 112.39 17088.83 88888.00 2016-10-14 16:28:35.000 288 33712.53 112.35 17088.79 37796.46 2016-10-14 16:28:36.000 288 33712.53 112.31 17088.78 88888.00 2016-10-14 16:28:37.000 288 33712.54 112.30 17088.77 88888.00 2016-10-14 16:28:38.000 288 33712.53 112.26 17088.76 88888.00 2016-10-14 16:28:39.000 288 33712.53 112.23 17088.73 88888.00 2016-10-14 16:28:40.000 288 33712.53 112.26 17088.74 37796.46 2016-10-14 16:28:41.000 288 33712.55 112.29 17088.73 88888.00 2016-10-14 16:28:42.000 288 33712.52 112.34 17088.75 88888.00 2016-10-14 16:28:43.000 288 33712.57 112.36 17088.73 88888.00 2016-10-14 16:28:44.000 288 33712.59 112.34 17088.73 88888.00 2016-10-14 16:28:45.000 288 33712.59 112.34 17088.74 37796.46 2016-10-14 16:28:46.000 288 33712.60 112.34 17088.72 88888.00 2016-10-14 16:28:47.000 288 33712.58 112.32 17088.70 88888.00 2016-10-14 16:28:48.000 288 33712.59 112.32 17088.70 88888.00 2016-10-14 16:28:49.000 288 33712.58 112.29 17088.71 88888.00 2016-10-14 16:28:50.000 288 33712.61 112.27 17088.74 37796.43 2016-10-14 16:28:51.000 288 33712.59 112.27 17088.71 88888.00 2016-10-14 16:28:52.000 288 33712.56 112.29 17088.74 88888.00 2016-10-14 16:28:53.000 288 33712.58 112.26 17088.73 88888.00 2016-10-14 16:28:54.000 288 33712.61 112.23 17088.69 88888.00 2016-10-14 16:28:55.000 288 33712.61 112.21 17088.71 37796.46 2016-10-14 16:28:56.000 288 33712.57 112.23 17088.70 88888.00 2016-10-14 16:28:57.000 288 33712.55 112.23 17088.67 88888.00 2016-10-14 16:28:58.000 288 33712.54 112.20 17088.74 88888.00 2016-10-14 16:28:59.000 288 33712.50 112.18 17088.75 88888.00 2016-10-14 16:29:00.000 288 33712.54 112.18 17088.74 37796.38 2016-10-14 16:29:01.000 288 33712.54 112.20 17088.77 88888.00 2016-10-14 16:29:02.000 288 33712.56 112.19 17088.76 88888.00 2016-10-14 16:29:03.000 288 33712.55 112.19 17088.75 88888.00 2016-10-14 16:29:04.000 288 33712.54 112.21 17088.73 88888.00 2016-10-14 16:29:05.000 288 33712.50 112.23 17088.71 37796.43 2016-10-14 16:29:06.000 288 33712.52 112.22 17088.75 88888.00 2016-10-14 16:29:07.000 288 33712.53 112.23 17088.74 88888.00 2016-10-14 16:29:08.000 288 33712.49 112.26 17088.74 88888.00 2016-10-14 16:29:09.000 288 33712.49 112.27 17088.76 88888.00 2016-10-14 16:29:10.000 288 33712.49 112.24 17088.76 37796.35 2016-10-14 16:29:11.000 288 33712.49 112.24 17088.78 88888.00 2016-10-14 16:29:12.000 288 33712.48 112.24 17088.77 88888.00 2016-10-14 16:29:13.000 288 33712.46 112.25 17088.76 88888.00 2016-10-14 16:29:14.000 288 33712.47 112.21 17088.74 88888.00 2016-10-14 16:29:15.000 288 33712.45 112.27 17088.69 37796.39 2016-10-14 16:29:16.000 288 33712.44 112.27 17088.69 88888.00 2016-10-14 16:29:17.000 288 33712.44 112.23 17088.76 88888.00 2016-10-14 16:29:18.000 288 33712.41 112.20 17088.78 88888.00 2016-10-14 16:29:19.000 288 33712.42 112.19 17088.77 88888.00 2016-10-14 16:29:20.000 288 33712.47 112.21 17088.79 37796.35 2016-10-14 16:29:21.000 288 33712.45 112.26 17088.77 88888.00 2016-10-14 16:29:22.000 288 33712.43 112.26 17088.80 88888.00 2016-10-14 16:29:23.000 288 33712.40 112.25 17088.81 88888.00 2016-10-14 16:29:24.000 288 33712.41 112.20 17088.80 88888.00 2016-10-14 16:29:25.000 288 33712.44 112.19 17088.81 37796.28 2016-10-14 16:29:26.000 288 33712.43 112.22 17088.79 88888.00 2016-10-14 16:29:27.000 288 33712.42 112.22 17088.78 88888.00 2016-10-14 16:29:28.000 288 33712.41 112.23 17088.78 88888.00 2016-10-14 16:29:29.000 288 33712.43 112.22 17088.80 88888.00 2016-10-14 16:29:30.000 288 33712.43 112.22 17088.82 37796.29 2016-10-14 16:29:31.000 288 33712.40 112.25 17088.84 88888.00 2016-10-14 16:29:32.000 288 33712.40 112.24 17088.78 88888.00 2016-10-14 16:29:33.000 288 33712.45 112.24 17088.75 88888.00 2016-10-14 16:29:34.000 288 33712.45 112.26 17088.79 88888.00 2016-10-14 16:29:35.000 288 33712.45 112.24 17088.78 37796.17 2016-10-14 16:29:36.000 288 33712.40 112.22 17088.83 88888.00 2016-10-14 16:29:37.000 288 33712.37 112.21 17088.81 88888.00 2016-10-14 16:29:38.000 288 33712.42 112.21 17088.76 88888.00 2016-10-14 16:29:39.000 288 33712.46 112.22 17088.75 88888.00 2016-10-14 16:29:40.000 288 33712.48 112.24 17088.81 37796.33 2016-10-14 16:29:41.000 288 33712.49 112.21 17088.81 88888.00 2016-10-14 16:29:42.000 288 33712.46 112.15 17088.81 88888.00 2016-10-14 16:29:43.000 288 33712.46 112.16 17088.80 88888.00 2016-10-14 16:29:44.000 288 33712.43 112.20 17088.77 88888.00 2016-10-14 16:29:45.000 288 33712.47 112.24 17088.79 37796.35 2016-10-14 16:29:46.000 288 33712.47 112.26 17088.74 88888.00 2016-10-14 16:29:47.000 288 33712.47 112.29 17088.79 88888.00 2016-10-14 16:29:48.000 288 33712.44 112.25 17088.83 88888.00 2016-10-14 16:29:49.000 288 33712.41 112.22 17088.83 88888.00 2016-10-14 16:29:50.000 288 33712.41 112.17 17088.79 37796.35 2016-10-14 16:29:51.000 288 33712.45 112.18 17088.79 88888.00 2016-10-14 16:29:52.000 288 33712.44 112.22 17088.79 88888.00 2016-10-14 16:29:53.000 288 33712.47 112.21 17088.80 88888.00 2016-10-14 16:29:54.000 288 33712.43 112.20 17088.81 88888.00 2016-10-14 16:29:55.000 288 33712.39 112.14 17088.79 37796.24 2016-10-14 16:29:56.000 288 33712.40 112.15 17088.75 88888.00 2016-10-14 16:29:57.000 288 33712.42 112.19 17088.76 88888.00 2016-10-14 16:29:58.000 288 33712.40 112.19 17088.77 88888.00 2016-10-14 16:29:59.000 288 33712.40 112.22 17088.76 88888.00 2016-10-14 16:30:00.000 288 33712.41 112.22 17088.73 37796.29 2016-10-14 16:30:01.000 288 33712.43 112.21 17088.72 88888.00 2016-10-14 16:30:02.000 288 33712.40 112.17 17088.71 88888.00 2016-10-14 16:30:03.000 288 33712.41 112.18 17088.71 88888.00 2016-10-14 16:30:04.000 288 33712.43 112.21 17088.72 88888.00 2016-10-14 16:30:05.000 288 33712.42 112.20 17088.75 37796.28 2016-10-14 16:30:06.000 288 33712.42 112.18 17088.76 88888.00 2016-10-14 16:30:07.000 288 33712.40 112.20 17088.78 88888.00 2016-10-14 16:30:08.000 288 33712.41 112.20 17088.76 88888.00 2016-10-14 16:30:09.000 288 33712.42 112.19 17088.75 88888.00 2016-10-14 16:30:10.000 288 33712.45 112.16 17088.74 37796.21 2016-10-14 16:30:11.000 288 33712.44 112.13 17088.76 88888.00 2016-10-14 16:30:12.000 288 33712.43 112.14 17088.73 88888.00 2016-10-14 16:30:13.000 288 33712.43 112.15 17088.70 88888.00 2016-10-14 16:30:14.000 288 33712.44 112.17 17088.71 88888.00 2016-10-14 16:30:15.000 288 33712.44 112.15 17088.74 37796.32 2016-10-14 16:30:16.000 288 33712.45 112.11 17088.78 88888.00 2016-10-14 16:30:17.000 288 33712.45 112.12 17088.78 88888.00 2016-10-14 16:30:18.000 288 33712.44 112.11 17088.78 88888.00 2016-10-14 16:30:19.000 288 33712.42 112.07 17088.82 88888.00 2016-10-14 16:30:20.000 288 33712.40 112.09 17088.82 37796.18 2016-10-14 16:30:21.000 288 33712.40 112.11 17088.81 88888.00 2016-10-14 16:30:22.000 288 33712.39 112.13 17088.79 88888.00 2016-10-14 16:30:23.000 288 33712.38 112.10 17088.78 88888.00 2016-10-14 16:30:24.000 288 33712.39 112.06 17088.79 88888.00 2016-10-14 16:30:25.000 288 33712.40 112.09 17088.80 37796.28 2016-10-14 16:30:26.000 288 33712.45 112.12 17088.80 88888.00 2016-10-14 16:30:27.000 288 33712.42 112.08 17088.80 88888.00 2016-10-14 16:30:28.000 288 33712.42 112.08 17088.82 88888.00 2016-10-14 16:30:29.000 288 33712.42 112.10 17088.85 88888.00 2016-10-14 16:30:30.000 288 33712.42 112.06 17088.78 37796.24 2016-10-14 16:30:31.000 288 33712.43 112.02 17088.79 88888.00 2016-10-14 16:30:32.000 288 33712.44 112.05 17088.80 88888.00 2016-10-14 16:30:33.000 288 33712.44 112.02 17088.80 88888.00 2016-10-14 16:30:34.000 288 33712.40 112.00 17088.82 88888.00 2016-10-14 16:30:35.000 288 33712.39 112.01 17088.78 37796.24 2016-10-14 16:30:36.000 288 33712.42 112.02 17088.77 88888.00 2016-10-14 16:30:37.000 288 33712.44 112.04 17088.77 88888.00 2016-10-14 16:30:38.000 288 33712.42 112.03 17088.81 88888.00 2016-10-14 16:30:39.000 288 33712.42 112.02 17088.80 88888.00 2016-10-14 16:30:40.000 288 33712.44 112.02 17088.77 37796.24 2016-10-14 16:30:41.000 288 33712.46 112.01 17088.73 88888.00 2016-10-14 16:30:42.000 288 33712.46 112.01 17088.73 88888.00 2016-10-14 16:30:43.000 288 33712.45 112.00 17088.78 88888.00 2016-10-14 16:30:44.000 288 33712.42 112.02 17088.74 88888.00 2016-10-14 16:30:45.000 288 33712.46 112.05 17088.74 37796.24 2016-10-14 16:30:46.000 288 33712.48 112.03 17088.72 88888.00 2016-10-14 16:30:47.000 288 33712.45 112.03 17088.69 88888.00 2016-10-14 16:30:48.000 288 33712.44 112.04 17088.73 88888.00 2016-10-14 16:30:49.000 288 33712.43 112.05 17088.71 88888.00 2016-10-14 16:30:50.000 288 33712.39 112.04 17088.77 37796.31 2016-10-14 16:30:51.000 288 33712.41 112.02 17088.80 88888.00 2016-10-14 16:30:52.000 288 33712.43 111.98 17088.76 88888.00 2016-10-14 16:30:53.000 288 33712.43 111.99 17088.76 88888.00 2016-10-14 16:30:54.000 288 33712.45 111.99 17088.76 88888.00 2016-10-14 16:30:55.000 288 33712.45 111.95 17088.75 37796.21 2016-10-14 16:30:56.000 288 33712.44 111.97 17088.74 88888.00 2016-10-14 16:30:57.000 288 33712.41 111.95 17088.73 88888.00 2016-10-14 16:30:58.000 288 33712.38 111.96 17088.71 88888.00 2016-10-14 16:30:59.000 288 33712.41 111.95 17088.74 88888.00 2016-10-14 16:31:00.000 288 33712.38 111.98 17088.74 37796.29 2016-10-14 16:31:01.000 288 33712.36 111.99 17088.75 88888.00 2016-10-14 16:31:02.000 288 33712.39 111.97 17088.74 88888.00 2016-10-14 16:31:03.000 288 33712.40 111.95 17088.74 88888.00 2016-10-14 16:31:04.000 288 33712.37 111.93 17088.72 88888.00 2016-10-14 16:31:05.000 288 33712.38 111.91 17088.75 37796.24 2016-10-14 16:31:06.000 288 33712.39 111.90 17088.73 88888.00 2016-10-14 16:31:07.000 288 33712.41 111.89 17088.73 88888.00 2016-10-14 16:31:08.000 288 33712.35 111.90 17088.79 88888.00 2016-10-14 16:31:09.000 288 33712.37 111.89 17088.79 88888.00 2016-10-14 16:31:10.000 288 33712.37 111.90 17088.78 37796.33 2016-10-14 16:31:11.000 288 33712.38 111.87 17088.75 88888.00 2016-10-14 16:31:12.000 288 33712.37 111.87 17088.74 88888.00 2016-10-14 16:31:13.000 288 33712.36 111.89 17088.76 88888.00 2016-10-14 16:31:14.000 288 33712.39 111.86 17088.80 88888.00 2016-10-14 16:31:15.000 288 33712.41 111.90 17088.77 37796.24 2016-10-14 16:31:16.000 288 33712.41 111.91 17088.77 88888.00 2016-10-14 16:31:17.000 288 33712.44 111.89 17088.77 88888.00 2016-10-14 16:31:18.000 288 33712.45 111.87 17088.76 88888.00 2016-10-14 16:31:19.000 288 33712.44 111.92 17088.76 88888.00 2016-10-14 16:31:20.000 288 33712.44 111.92 17088.75 37796.24 2016-10-14 16:31:21.000 288 33712.43 111.91 17088.75 88888.00 2016-10-14 16:31:22.000 288 33712.43 111.89 17088.76 88888.00 2016-10-14 16:31:23.000 288 33712.44 111.90 17088.72 88888.00 2016-10-14 16:31:24.000 288 33712.44 111.89 17088.74 88888.00 2016-10-14 16:31:25.000 288 33712.40 111.88 17088.78 37796.31 2016-10-14 16:31:26.000 288 33712.37 111.93 17088.78 88888.00 2016-10-14 16:31:27.000 288 33712.43 111.94 17088.70 88888.00 2016-10-14 16:31:28.000 288 33712.45 111.91 17088.71 88888.00 2016-10-14 16:31:29.000 288 33712.44 111.91 17088.73 88888.00 2016-10-14 16:31:30.000 288 33712.42 111.93 17088.71 37796.21 2016-10-14 16:31:31.000 288 33712.38 111.93 17088.77 88888.00 2016-10-14 16:31:32.000 288 33712.40 111.92 17088.77 88888.00 2016-10-14 16:31:33.000 288 33712.47 111.89 17088.79 88888.00 2016-10-14 16:31:34.000 288 33712.42 111.89 17088.78 88888.00 2016-10-14 16:31:35.000 288 33712.39 111.90 17088.77 37796.26 2016-10-14 16:31:36.000 288 33712.39 111.90 17088.74 88888.00 2016-10-14 16:31:37.000 288 33712.39 111.89 17088.74 88888.00 2016-10-14 16:31:38.000 288 33712.38 111.89 17088.74 88888.00 2016-10-14 16:31:39.000 288 33712.41 111.87 17088.72 88888.00 2016-10-14 16:31:40.000 288 33712.42 111.86 17088.74 37796.29 2016-10-14 16:31:41.000 288 33712.44 111.87 17088.75 88888.00 2016-10-14 16:31:42.000 288 33712.43 111.87 17088.74 88888.00 2016-10-14 16:31:43.000 288 33712.41 111.87 17088.75 88888.00 2016-10-14 16:31:44.000 288 33712.40 111.84 17088.75 88888.00 2016-10-14 16:31:45.000 288 33712.40 111.84 17088.78 37796.25 2016-10-14 16:31:46.000 288 33712.42 111.80 17088.78 88888.00 2016-10-14 16:31:47.000 288 33712.43 111.84 17088.75 88888.00 2016-10-14 16:31:48.000 288 33712.40 111.83 17088.72 88888.00 2016-10-14 16:31:49.000 288 33712.39 111.80 17088.68 88888.00 2016-10-14 16:31:50.000 288 33712.41 111.76 17088.72 37796.32 2016-10-14 16:31:51.000 288 33712.45 111.79 17088.73 88888.00 2016-10-14 16:31:52.000 288 33712.46 111.82 17088.71 88888.00 2016-10-14 16:31:53.000 288 33712.42 111.82 17088.70 88888.00 2016-10-14 16:31:54.000 288 33712.41 111.82 17088.72 88888.00 2016-10-14 16:31:55.000 288 33712.40 111.80 17088.75 37796.24 2016-10-14 16:31:56.000 288 33712.43 111.81 17088.74 88888.00 2016-10-14 16:31:57.000 288 33712.44 111.81 17088.71 88888.00 2016-10-14 16:31:58.000 288 33712.43 111.78 17088.69 88888.00 2016-10-14 16:31:59.000 288 33712.45 111.80 17088.71 88888.00 2016-10-14 16:32:00.000 288 33712.46 111.77 17088.72 37796.28 2016-10-14 16:32:01.000 288 33712.45 111.80 17088.71 88888.00 2016-10-14 16:32:02.000 288 33712.47 111.83 17088.68 88888.00 2016-10-14 16:32:03.000 288 33712.45 111.82 17088.70 88888.00 2016-10-14 16:32:04.000 288 33712.40 111.81 17088.73 88888.00 2016-10-14 16:32:05.000 288 33712.40 111.79 17088.76 37796.29 2016-10-14 16:32:06.000 288 33712.38 111.77 17088.78 88888.00 2016-10-14 16:32:07.000 288 33712.36 111.74 17088.73 88888.00 2016-10-14 16:32:08.000 288 33712.34 111.76 17088.74 88888.00 2016-10-14 16:32:09.000 288 33712.35 111.73 17088.71 88888.00 2016-10-14 16:32:10.000 288 33712.38 111.72 17088.69 37796.22 2016-10-14 16:32:11.000 288 33712.39 111.74 17088.69 88888.00 2016-10-14 16:32:12.000 288 33712.36 111.73 17088.70 88888.00 2016-10-14 16:32:13.000 288 33712.36 111.74 17088.73 88888.00 2016-10-14 16:32:14.000 288 33712.35 111.73 17088.68 88888.00 2016-10-14 16:32:15.000 288 33712.37 111.75 17088.75 37796.31 2016-10-14 16:32:16.000 288 33712.39 111.77 17088.76 88888.00 2016-10-14 16:32:17.000 288 33712.37 111.76 17088.77 88888.00 2016-10-14 16:32:18.000 288 33712.36 111.77 17088.75 88888.00 2016-10-14 16:32:19.000 288 33712.37 111.76 17088.73 88888.00 2016-10-14 16:32:20.000 288 33712.41 111.74 17088.73 37796.35 2016-10-14 16:32:21.000 288 33712.40 111.72 17088.76 88888.00 2016-10-14 16:32:22.000 288 33712.36 111.73 17088.76 88888.00 2016-10-14 16:32:23.000 288 33712.32 111.75 17088.76 88888.00 2016-10-14 16:32:24.000 288 33712.33 111.72 17088.73 88888.00 2016-10-14 16:32:25.000 288 33712.38 111.74 17088.73 37796.33 2016-10-14 16:32:26.000 288 33712.42 111.72 17088.70 88888.00 2016-10-14 16:32:27.000 288 33712.40 111.72 17088.73 88888.00 2016-10-14 16:32:28.000 288 33712.40 111.76 17088.81 88888.00 2016-10-14 16:32:29.000 288 33712.40 111.76 17088.74 88888.00 2016-10-14 16:32:30.000 288 33712.42 111.75 17088.73 37796.17 2016-10-14 16:32:31.000 288 33712.43 111.82 17088.78 88888.00 2016-10-14 16:32:32.000 288 33712.41 111.81 17088.82 88888.00 2016-10-14 16:32:33.000 288 33712.39 111.76 17088.81 88888.00 2016-10-14 16:32:34.000 288 33712.37 111.77 17088.76 88888.00 2016-10-14 16:32:35.000 288 33712.36 111.77 17088.80 37796.22 2016-10-14 16:32:36.000 288 33712.35 111.78 17088.79 88888.00 2016-10-14 16:32:37.000 288 33712.36 111.76 17088.78 88888.00 2016-10-14 16:32:38.000 288 33712.35 111.70 17088.85 88888.00 2016-10-14 16:32:39.000 288 33712.34 111.72 17088.82 88888.00 2016-10-14 16:32:40.000 288 33712.38 111.71 17088.81 37796.31 2016-10-14 16:32:41.000 288 33712.35 111.72 17088.82 88888.00 2016-10-14 16:32:42.000 288 33712.36 111.72 17088.80 88888.00 2016-10-14 16:32:43.000 288 33712.38 111.71 17088.78 88888.00 2016-10-14 16:32:44.000 288 33712.40 111.71 17088.81 88888.00 2016-10-14 16:32:45.000 288 33712.39 111.70 17088.82 37796.28 2016-10-14 16:32:46.000 288 33712.41 111.70 17088.76 88888.00 2016-10-14 16:32:47.000 288 33712.37 111.74 17088.75 88888.00 2016-10-14 16:32:48.000 288 33712.38 111.73 17088.74 88888.00 2016-10-14 16:32:49.000 288 33712.37 111.72 17088.76 88888.00 2016-10-14 16:32:50.000 288 33712.38 111.70 17088.75 37796.24 2016-10-14 16:32:51.000 288 33712.41 111.70 17088.74 88888.00 2016-10-14 16:32:52.000 288 33712.38 111.73 17088.75 88888.00 2016-10-14 16:32:53.000 288 33712.38 111.74 17088.72 88888.00 2016-10-14 16:32:54.000 288 33712.36 111.71 17088.74 88888.00 2016-10-14 16:32:55.000 288 33712.39 111.74 17088.77 37796.28 2016-10-14 16:32:56.000 288 33712.37 111.75 17088.78 88888.00 2016-10-14 16:32:57.000 288 33712.35 111.76 17088.73 88888.00 2016-10-14 16:32:58.000 288 33712.31 111.73 17088.73 88888.00 2016-10-14 16:32:59.000 288 33712.30 111.73 17088.72 88888.00 2016-10-14 16:33:00.000 288 33712.33 111.68 17088.71 37796.24 2016-10-14 16:33:01.000 288 33712.40 111.69 17088.70 88888.00 2016-10-14 16:33:02.000 288 33712.34 111.68 17088.73 88888.00 2016-10-14 16:33:03.000 288 33712.37 111.75 17088.74 88888.00 2016-10-14 16:33:04.000 288 33712.36 111.70 17088.77 88888.00 2016-10-14 16:33:05.000 288 33712.34 111.69 17088.75 37796.18 2016-10-14 16:33:06.000 288 33712.33 111.73 17088.76 88888.00 2016-10-14 16:33:07.000 288 33712.31 111.72 17088.80 88888.00 2016-10-14 16:33:08.000 288 33712.30 111.71 17088.76 88888.00 2016-10-14 16:33:09.000 288 33712.32 111.72 17088.73 88888.00 2016-10-14 16:33:10.000 288 33712.33 111.74 17088.69 37796.29 2016-10-14 16:33:11.000 288 33712.31 111.76 17088.68 88888.00 2016-10-14 16:33:12.000 288 33712.35 111.76 17088.69 88888.00 2016-10-14 16:33:13.000 288 33712.36 111.76 17088.69 88888.00 2016-10-14 16:33:14.000 288 33712.31 111.78 17088.73 88888.00 2016-10-14 16:33:15.000 288 33712.30 111.76 17088.75 37796.21 2016-10-14 16:33:16.000 288 33712.35 111.71 17088.79 88888.00 2016-10-14 16:33:17.000 288 33712.34 111.71 17088.75 88888.00 2016-10-14 16:33:18.000 288 33712.34 111.68 17088.70 88888.00 2016-10-14 16:33:19.000 288 33712.38 111.71 17088.68 88888.00 2016-10-14 16:33:20.000 288 33712.33 111.72 17088.68 37796.26 2016-10-14 16:33:21.000 288 33712.29 111.67 17088.72 88888.00 2016-10-14 16:33:22.000 288 33712.29 111.64 17088.72 88888.00 2016-10-14 16:33:23.000 288 33712.31 111.64 17088.76 88888.00 2016-10-14 16:33:24.000 288 33712.28 111.64 17088.75 88888.00 2016-10-14 16:33:25.000 288 33712.28 111.68 17088.73 37796.28 2016-10-14 16:33:26.000 288 33712.29 111.67 17088.76 88888.00 2016-10-14 16:33:27.000 288 33712.30 111.65 17088.77 88888.00 2016-10-14 16:33:28.000 288 33712.32 111.68 17088.75 88888.00 2016-10-14 16:33:29.000 288 33712.35 111.74 17088.73 88888.00 2016-10-14 16:33:30.000 288 33712.37 111.75 17088.73 37796.33 2016-10-14 16:33:31.000 288 33712.36 111.74 17088.72 88888.00 2016-10-14 16:33:32.000 288 33712.38 111.68 17088.71 88888.00 2016-10-14 16:33:33.000 288 33712.36 111.65 17088.72 88888.00 2016-10-14 16:33:34.000 288 33712.35 111.66 17088.69 88888.00 2016-10-14 16:33:35.000 288 33712.35 111.60 17088.70 37796.19 2016-10-14 16:33:36.000 288 33712.33 111.58 17088.70 88888.00 2016-10-14 16:33:37.000 288 33712.35 111.56 17088.70 88888.00 2016-10-14 16:33:38.000 288 33712.36 111.55 17088.71 88888.00 2016-10-14 16:33:39.000 288 33712.36 111.60 17088.72 88888.00 2016-10-14 16:33:40.000 288 33712.34 111.61 17088.68 37796.15 2016-10-14 16:33:41.000 288 33712.33 111.59 17088.65 88888.00 2016-10-14 16:33:42.000 288 33712.33 111.57 17088.71 88888.00 2016-10-14 16:33:43.000 288 33712.31 111.52 17088.76 88888.00 2016-10-14 16:33:44.000 288 33712.30 111.56 17088.70 88888.00 2016-10-14 16:33:45.000 288 33712.31 111.60 17088.71 37796.24 2016-10-14 16:33:46.000 288 33712.30 111.61 17088.72 88888.00 2016-10-14 16:33:47.000 288 33712.26 111.63 17088.73 88888.00 2016-10-14 16:33:48.000 288 33712.26 111.59 17088.68 88888.00 2016-10-14 16:33:49.000 288 33712.26 111.56 17088.66 88888.00 2016-10-14 16:33:50.000 288 33712.27 111.57 17088.71 37796.24 2016-10-14 16:33:51.000 288 33712.23 111.65 17088.72 88888.00 2016-10-14 16:33:52.000 288 33712.28 111.65 17088.72 88888.00 2016-10-14 16:33:53.000 288 33712.29 111.66 17088.69 88888.00 2016-10-14 16:33:54.000 288 33712.32 111.71 17088.69 88888.00 2016-10-14 16:33:55.000 288 33712.30 111.69 17088.67 37796.18 2016-10-14 16:33:56.000 288 33712.25 111.64 17088.63 88888.00 2016-10-14 16:33:57.000 288 33712.24 111.66 17088.66 88888.00 2016-10-14 16:33:58.000 288 33712.25 111.64 17088.68 88888.00 2016-10-14 16:33:59.000 288 33712.26 111.59 17088.65 88888.00 2016-10-14 16:34:00.000 288 33712.28 111.58 17088.63 37796.28 2016-10-14 16:34:01.000 288 33712.27 111.61 17088.70 88888.00 2016-10-14 16:34:02.000 288 33712.25 111.58 17088.70 88888.00 2016-10-14 16:34:03.000 288 33712.24 111.55 17088.68 88888.00 2016-10-14 16:34:04.000 288 33712.26 111.59 17088.70 88888.00 2016-10-14 16:34:05.000 288 33712.28 111.59 17088.72 37796.25 2016-10-14 16:34:06.000 288 33712.27 111.59 17088.71 88888.00 2016-10-14 16:34:07.000 288 33712.32 111.56 17088.73 88888.00 2016-10-14 16:34:08.000 288 33712.32 111.58 17088.74 88888.00 2016-10-14 16:34:09.000 288 33712.32 111.61 17088.77 88888.00 2016-10-14 16:34:10.000 288 33712.28 111.65 17088.74 37796.15 2016-10-14 16:34:11.000 288 33712.31 111.65 17088.70 88888.00 2016-10-14 16:34:12.000 288 33712.32 111.66 17088.66 88888.00 2016-10-14 16:34:13.000 288 33712.32 111.68 17088.68 88888.00 2016-10-14 16:34:14.000 288 33712.30 111.64 17088.67 88888.00 2016-10-14 16:34:15.000 288 33712.33 111.64 17088.65 37796.15 2016-10-14 16:34:16.000 288 33712.30 111.68 17088.71 88888.00 2016-10-14 16:34:17.000 288 33712.32 111.70 17088.68 88888.00 2016-10-14 16:34:18.000 288 33712.29 111.67 17088.65 88888.00 2016-10-14 16:34:19.000 288 33712.31 111.66 17088.66 88888.00 2016-10-14 16:34:20.000 288 33712.34 111.65 17088.67 37796.28 2016-10-14 16:34:21.000 288 33712.37 111.71 17088.64 88888.00 2016-10-14 16:34:22.000 288 33712.37 111.71 17088.66 88888.00 2016-10-14 16:34:23.000 288 33712.37 111.73 17088.64 88888.00 2016-10-14 16:34:24.000 288 33712.36 111.75 17088.73 88888.00 2016-10-14 16:34:25.000 288 33712.40 111.77 17088.73 37796.32 2016-10-14 16:34:26.000 288 33712.37 111.75 17088.66 88888.00 2016-10-14 16:34:27.000 288 33712.37 111.73 17088.67 88888.00 2016-10-14 16:34:28.000 288 33712.35 111.73 17088.69 88888.00 2016-10-14 16:34:29.000 288 33712.38 111.72 17088.71 88888.00 2016-10-14 16:34:30.000 288 33712.37 111.68 17088.72 37796.32 2016-10-14 16:34:31.000 288 33712.38 111.68 17088.69 88888.00 2016-10-14 16:34:32.000 288 33712.41 111.70 17088.70 88888.00 2016-10-14 16:34:33.000 288 33712.42 111.71 17088.74 88888.00 2016-10-14 16:34:34.000 288 33712.37 111.72 17088.69 88888.00 2016-10-14 16:34:35.000 288 33712.38 111.71 17088.65 37796.24 2016-10-14 16:34:36.000 288 33712.34 111.67 17088.65 88888.00 2016-10-14 16:34:37.000 288 33712.40 111.73 17088.67 88888.00 2016-10-14 16:34:38.000 288 33712.41 111.73 17088.66 88888.00 2016-10-14 16:34:39.000 288 33712.42 111.74 17088.66 88888.00 2016-10-14 16:34:40.000 288 33712.38 111.74 17088.63 37796.24 2016-10-14 16:34:41.000 288 33712.35 111.74 17088.65 88888.00 2016-10-14 16:34:42.000 288 33712.38 111.76 17088.64 88888.00 2016-10-14 16:34:43.000 288 33712.44 111.78 17088.67 88888.00 2016-10-14 16:34:44.000 288 33712.43 111.72 17088.65 88888.00 2016-10-14 16:34:45.000 288 33712.44 111.72 17088.65 37796.29 2016-10-14 16:34:46.000 288 33712.44 111.74 17088.67 88888.00 2016-10-14 16:34:47.000 288 33712.41 111.75 17088.66 88888.00 2016-10-14 16:34:48.000 288 33712.41 111.71 17088.65 88888.00 2016-10-14 16:34:49.000 288 33712.42 111.70 17088.65 88888.00 2016-10-14 16:34:50.000 288 33712.42 111.69 17088.65 37796.32 2016-10-14 16:34:51.000 288 33712.41 111.72 17088.68 88888.00 2016-10-14 16:34:52.000 288 33712.42 111.76 17088.68 88888.00 2016-10-14 16:34:53.000 288 33712.44 111.75 17088.67 88888.00 2016-10-14 16:34:54.000 288 33712.43 111.76 17088.68 88888.00 2016-10-14 16:34:55.000 288 33712.45 111.78 17088.69 37796.35 2016-10-14 16:34:56.000 288 33712.45 111.73 17088.66 88888.00 2016-10-14 16:34:57.000 288 33712.44 111.74 17088.67 88888.00 2016-10-14 16:34:58.000 288 33712.39 111.75 17088.67 88888.00 2016-10-14 16:34:59.000 288 33712.40 111.73 17088.68 88888.00 2016-10-14 16:35:00.000 288 33712.43 111.79 17088.71 37796.26 2016-10-14 16:35:01.000 288 33712.41 111.78 17088.69 88888.00 2016-10-14 16:35:02.000 288 33712.37 111.78 17088.66 88888.00 2016-10-14 16:35:03.000 288 33712.36 111.78 17088.72 88888.00 2016-10-14 16:35:04.000 288 33712.37 111.77 17088.77 88888.00 2016-10-14 16:35:05.000 288 33712.40 111.76 17088.75 37796.33 2016-10-14 16:35:06.000 288 33712.39 111.78 17088.71 88888.00 2016-10-14 16:35:07.000 288 33712.38 111.78 17088.68 88888.00 2016-10-14 16:35:08.000 288 33712.38 111.80 17088.66 88888.00 2016-10-14 16:35:09.000 288 33712.38 111.79 17088.67 88888.00 2016-10-14 16:35:10.000 288 33712.43 111.80 17088.70 37796.19 2016-10-14 16:35:11.000 288 33712.45 111.81 17088.68 88888.00 2016-10-14 16:35:12.000 288 33712.44 111.82 17088.69 88888.00 2016-10-14 16:35:13.000 288 33712.43 111.85 17088.70 88888.00 2016-10-14 16:35:14.000 288 33712.45 111.81 17088.73 88888.00 2016-10-14 16:35:15.000 288 33712.46 111.81 17088.71 37796.25 2016-10-14 16:35:16.000 288 33712.44 111.82 17088.70 88888.00 2016-10-14 16:35:17.000 288 33712.43 111.80 17088.71 88888.00 2016-10-14 16:35:18.000 288 33712.45 111.84 17088.67 88888.00 2016-10-14 16:35:19.000 288 33712.47 111.84 17088.64 88888.00 2016-10-14 16:35:20.000 288 33712.48 111.84 17088.66 37796.36 2016-10-14 16:35:21.000 288 33712.50 111.85 17088.64 88888.00 2016-10-14 16:35:22.000 288 33712.49 111.85 17088.66 88888.00 2016-10-14 16:35:23.000 288 33712.48 111.86 17088.71 88888.00 2016-10-14 16:35:24.000 288 33712.50 111.89 17088.70 88888.00 2016-10-14 16:35:25.000 288 33712.48 111.86 17088.67 37796.29 2016-10-14 16:35:26.000 288 33712.49 111.84 17088.71 88888.00 2016-10-14 16:35:27.000 288 33712.48 111.84 17088.75 88888.00 2016-10-14 16:35:28.000 288 33712.47 111.81 17088.72 88888.00 2016-10-14 16:35:29.000 288 33712.40 111.73 17088.71 88888.00 2016-10-14 16:35:30.000 288 33712.40 111.75 17088.73 37796.38 2016-10-14 16:35:31.000 288 33712.44 111.76 17088.72 88888.00 2016-10-14 16:35:32.000 288 33712.48 111.75 17088.73 88888.00 2016-10-14 16:35:33.000 288 33712.46 111.74 17088.67 88888.00 2016-10-14 16:35:34.000 288 33712.45 111.77 17088.68 88888.00 2016-10-14 16:35:35.000 288 33712.48 111.79 17088.70 37796.32 2016-10-14 16:35:36.000 288 33712.50 111.76 17088.72 88888.00 2016-10-14 16:35:37.000 288 33712.51 111.75 17088.74 88888.00 2016-10-14 16:35:38.000 288 33712.53 111.74 17088.67 88888.00 2016-10-14 16:35:39.000 288 33712.51 111.71 17088.68 88888.00 2016-10-14 16:35:40.000 288 33712.51 111.74 17088.69 37796.38 2016-10-14 16:35:41.000 288 33712.56 111.73 17088.68 88888.00 2016-10-14 16:35:42.000 288 33712.53 111.75 17088.68 88888.00 2016-10-14 16:35:43.000 288 33712.48 111.78 17088.70 88888.00 2016-10-14 16:35:44.000 288 33712.52 111.80 17088.68 88888.00 2016-10-14 16:35:45.000 288 33712.56 111.82 17088.71 37796.40 2016-10-14 16:35:46.000 288 33712.55 111.83 17088.69 88888.00 2016-10-14 16:35:47.000 288 33712.55 111.83 17088.73 88888.00 2016-10-14 16:35:48.000 288 33712.51 111.82 17088.72 88888.00 2016-10-14 16:35:49.000 288 33712.53 111.82 17088.71 88888.00 2016-10-14 16:35:50.000 288 33712.54 111.83 17088.72 37796.42 2016-10-14 16:35:51.000 288 33712.53 111.84 17088.68 88888.00 2016-10-14 16:35:52.000 288 33712.50 111.85 17088.69 88888.00 2016-10-14 16:35:53.000 288 33712.49 111.86 17088.69 88888.00 2016-10-14 16:35:54.000 288 33712.50 111.83 17088.69 88888.00 2016-10-14 16:35:55.000 288 33712.51 111.84 17088.67 37796.35 2016-10-14 16:35:56.000 288 33712.53 111.85 17088.70 88888.00 2016-10-14 16:35:57.000 288 33712.52 111.85 17088.74 88888.00 2016-10-14 16:35:58.000 288 33712.55 111.87 17088.74 88888.00 2016-10-14 16:35:59.000 288 33712.55 111.85 17088.73 88888.00 2016-10-14 16:36:00.000 288 33712.59 111.82 17088.72 37796.31 2016-10-14 16:36:01.000 288 33712.57 111.83 17088.69 88888.00 2016-10-14 16:36:02.000 288 33712.57 111.84 17088.66 88888.00 2016-10-14 16:36:03.000 288 33712.60 111.86 17088.65 88888.00 2016-10-14 16:36:04.000 288 33712.60 111.86 17088.64 88888.00 2016-10-14 16:36:05.000 288 33712.58 111.81 17088.61 37796.35 2016-10-14 16:36:06.000 288 33712.60 111.80 17088.63 88888.00 2016-10-14 16:36:07.000 288 33712.59 111.84 17088.64 88888.00 2016-10-14 16:36:08.000 288 33712.62 111.84 17088.67 88888.00 2016-10-14 16:36:09.000 288 33712.61 111.86 17088.67 88888.00 2016-10-14 16:36:10.000 288 33712.61 111.86 17088.63 37796.39 2016-10-14 16:36:11.000 288 33712.63 111.86 17088.63 88888.00 2016-10-14 16:36:12.000 288 33712.66 111.86 17088.67 88888.00 2016-10-14 16:36:13.000 288 33712.66 111.81 17088.70 88888.00 2016-10-14 16:36:14.000 288 33712.66 111.83 17088.68 88888.00 2016-10-14 16:36:15.000 288 33712.68 111.80 17088.65 37796.35 2016-10-14 16:36:16.000 288 33712.68 111.75 17088.66 88888.00 2016-10-14 16:36:17.000 288 33712.70 111.79 17088.65 88888.00 2016-10-14 16:36:18.000 288 33712.71 111.81 17088.65 88888.00 2016-10-14 16:36:19.000 288 33712.73 111.81 17088.64 88888.00 2016-10-14 16:36:20.000 288 33712.72 111.82 17088.64 37796.46 2016-10-14 16:36:21.000 288 33712.70 111.79 17088.67 88888.00 2016-10-14 16:36:22.000 288 33712.71 111.79 17088.68 88888.00 2016-10-14 16:36:23.000 288 33712.70 111.77 17088.66 88888.00 2016-10-14 16:36:24.000 288 33712.68 111.81 17088.64 88888.00 2016-10-14 16:36:25.000 288 33712.67 111.83 17088.64 37796.49 2016-10-14 16:36:26.000 288 33712.67 111.86 17088.67 88888.00 2016-10-14 16:36:27.000 288 33712.69 111.86 17088.63 88888.00 2016-10-14 16:36:28.000 288 33712.70 111.86 17088.63 88888.00 2016-10-14 16:36:29.000 288 33712.72 111.87 17088.63 88888.00 2016-10-14 16:36:30.000 288 33712.71 111.84 17088.65 37796.42 2016-10-14 16:36:31.000 288 33712.72 111.85 17088.69 88888.00 2016-10-14 16:36:32.000 288 33712.72 111.87 17088.67 88888.00 2016-10-14 16:36:33.000 288 33712.72 111.86 17088.62 88888.00 2016-10-14 16:36:34.000 288 33712.75 111.86 17088.60 88888.00 2016-10-14 16:36:35.000 288 33712.77 111.88 17088.65 37796.42 2016-10-14 16:36:36.000 288 33712.79 111.83 17088.65 88888.00 2016-10-14 16:36:37.000 288 33712.81 111.83 17088.60 88888.00 2016-10-14 16:36:38.000 288 33712.79 111.90 17088.59 88888.00 2016-10-14 16:36:39.000 288 33712.78 111.97 17088.59 88888.00 2016-10-14 16:36:40.000 288 33712.78 111.92 17088.60 37796.43 2016-10-14 16:36:41.000 288 33712.78 111.88 17088.63 88888.00 2016-10-14 16:36:42.000 288 33712.77 111.88 17088.62 88888.00 2016-10-14 16:36:43.000 288 33712.79 111.88 17088.62 88888.00 2016-10-14 16:36:44.000 288 33712.81 111.89 17088.64 88888.00 2016-10-14 16:36:45.000 288 33712.85 111.88 17088.65 37796.53 2016-10-14 16:36:46.000 288 33712.81 111.92 17088.67 88888.00 2016-10-14 16:36:47.000 288 33712.82 111.87 17088.64 88888.00 2016-10-14 16:36:48.000 288 33712.82 111.87 17088.61 88888.00 2016-10-14 16:36:49.000 288 33712.82 111.86 17088.64 88888.00 2016-10-14 16:36:50.000 288 33712.80 111.86 17088.62 37796.57 2016-10-14 16:36:51.000 288 33712.76 111.85 17088.63 88888.00 2016-10-14 16:36:52.000 288 33712.79 111.87 17088.69 88888.00 2016-10-14 16:36:53.000 288 33712.81 111.85 17088.67 88888.00 2016-10-14 16:36:54.000 288 33712.81 111.89 17088.70 88888.00 2016-10-14 16:36:55.000 288 33712.79 111.91 17088.67 37796.50 2016-10-14 16:36:56.000 288 33712.81 111.87 17088.63 88888.00 2016-10-14 16:36:57.000 288 33712.83 111.91 17088.63 88888.00 2016-10-14 16:36:58.000 288 33712.82 111.92 17088.63 88888.00 2016-10-14 16:36:59.000 288 33712.80 111.87 17088.64 88888.00 2016-10-14 16:37:00.000 288 33712.81 111.86 17088.66 37796.56 2016-10-14 16:37:01.000 288 33712.82 111.90 17088.67 88888.00 2016-10-14 16:37:02.000 288 33712.85 111.90 17088.64 88888.00 2016-10-14 16:37:03.000 288 33712.88 111.90 17088.67 88888.00 2016-10-14 16:37:04.000 288 33712.88 111.89 17088.65 88888.00 2016-10-14 16:37:05.000 288 33712.88 111.91 17088.64 37796.60 2016-10-14 16:37:06.000 288 33712.90 111.92 17088.66 88888.00 2016-10-14 16:37:07.000 288 33712.88 111.90 17088.64 88888.00 2016-10-14 16:37:08.000 288 33712.90 111.89 17088.60 88888.00 2016-10-14 16:37:09.000 288 33712.86 111.91 17088.60 88888.00 2016-10-14 16:37:10.000 288 33712.87 111.87 17088.57 37796.53 2016-10-14 16:37:11.000 288 33712.90 111.88 17088.58 88888.00 2016-10-14 16:37:12.000 288 33712.87 111.92 17088.58 88888.00 2016-10-14 16:37:13.000 288 33712.92 111.92 17088.62 88888.00 2016-10-14 16:37:14.000 288 33712.93 111.94 17088.63 88888.00 2016-10-14 16:37:15.000 288 33712.95 111.95 17088.62 37796.65 2016-10-14 16:37:16.000 288 33712.97 111.91 17088.59 88888.00 2016-10-14 16:37:17.000 288 33713.00 111.89 17088.62 88888.00 2016-10-14 16:37:18.000 288 33712.97 111.93 17088.62 88888.00 2016-10-14 16:37:19.000 288 33712.95 112.00 17088.58 88888.00 2016-10-14 16:37:20.000 288 33712.97 111.97 17088.55 37796.58 2016-10-14 16:37:21.000 288 33712.98 111.94 17088.55 88888.00 2016-10-14 16:37:22.000 288 33713.00 111.94 17088.61 88888.00 2016-10-14 16:37:23.000 288 33712.99 111.93 17088.61 88888.00 2016-10-14 16:37:24.000 288 33712.97 111.95 17088.56 88888.00 2016-10-14 16:37:25.000 288 33712.96 111.94 17088.61 37796.64 2016-10-14 16:37:26.000 288 33712.98 111.97 17088.61 88888.00 2016-10-14 16:37:27.000 288 33713.00 111.98 17088.60 88888.00 2016-10-14 16:37:28.000 288 33712.99 111.97 17088.60 88888.00 2016-10-14 16:37:29.000 288 33712.99 111.98 17088.61 88888.00 2016-10-14 16:37:30.000 288 33712.98 111.96 17088.61 37796.67 2016-10-14 16:37:31.000 288 33712.99 111.92 17088.59 88888.00 2016-10-14 16:37:32.000 288 33712.99 111.90 17088.58 88888.00 2016-10-14 16:37:33.000 288 33713.01 111.92 17088.54 88888.00 2016-10-14 16:37:34.000 288 33713.00 111.95 17088.59 88888.00 2016-10-14 16:37:35.000 288 33712.97 111.95 17088.63 37796.67 2016-10-14 16:37:36.000 288 33712.98 111.91 17088.60 88888.00 2016-10-14 16:37:37.000 288 33713.01 111.86 17088.61 88888.00 2016-10-14 16:37:38.000 288 33713.03 111.88 17088.61 88888.00 2016-10-14 16:37:39.000 288 33713.07 111.93 17088.62 88888.00 2016-10-14 16:37:40.000 288 33713.05 111.93 17088.64 37796.76 2016-10-14 16:37:41.000 288 33713.06 111.93 17088.64 88888.00 2016-10-14 16:37:42.000 288 33713.06 111.94 17088.64 88888.00 2016-10-14 16:37:43.000 288 33713.04 111.93 17088.63 88888.00 2016-10-14 16:37:44.000 288 33713.08 111.93 17088.62 88888.00 2016-10-14 16:37:45.000 288 33713.09 112.00 17088.59 37796.67 2016-10-14 16:37:46.000 288 33713.09 111.99 17088.60 88888.00 2016-10-14 16:37:47.000 288 33713.10 111.94 17088.63 88888.00 2016-10-14 16:37:48.000 288 33713.10 111.95 17088.66 88888.00 2016-10-14 16:37:49.000 288 33713.14 111.96 17088.59 88888.00 2016-10-14 16:37:50.000 288 33713.17 112.00 17088.56 37796.78 2016-10-14 16:37:51.000 288 33713.15 111.97 17088.57 88888.00 2016-10-14 16:37:52.000 288 33713.12 111.96 17088.59 88888.00 2016-10-14 16:37:53.000 288 33713.15 111.92 17088.56 88888.00 2016-10-14 16:37:54.000 288 33713.16 111.93 17088.54 88888.00 2016-10-14 16:37:55.000 288 33713.16 111.93 17088.54 37796.76 2016-10-14 16:37:56.000 288 33713.17 111.93 17088.53 88888.00 2016-10-14 16:37:57.000 288 33713.20 111.99 17088.57 88888.00 2016-10-14 16:37:58.000 288 33713.17 111.96 17088.54 88888.00 2016-10-14 16:37:59.000 288 33713.19 111.94 17088.56 88888.00 2016-10-14 16:38:00.000 288 33713.19 111.93 17088.56 37796.81 2016-10-14 16:38:01.000 288 33713.17 111.94 17088.57 88888.00 2016-10-14 16:38:02.000 288 33713.15 111.93 17088.57 88888.00 2016-10-14 16:38:03.000 288 33713.12 111.92 17088.53 88888.00 2016-10-14 16:38:04.000 288 33713.13 111.91 17088.53 88888.00 2016-10-14 16:38:05.000 288 33713.17 111.92 17088.55 37796.83 2016-10-14 16:38:06.000 288 33713.18 111.93 17088.57 88888.00 2016-10-14 16:38:07.000 288 33713.20 111.95 17088.57 88888.00 2016-10-14 16:38:08.000 288 33713.23 111.96 17088.57 88888.00 2016-10-14 16:38:09.000 288 33713.25 111.97 17088.60 88888.00 2016-10-14 16:38:10.000 288 33713.25 111.94 17088.58 37796.93 2016-10-14 16:38:11.000 288 33713.25 111.93 17088.58 88888.00 2016-10-14 16:38:12.000 288 33713.27 111.95 17088.62 88888.00 2016-10-14 16:38:13.000 288 33713.24 111.97 17088.65 88888.00 2016-10-14 16:38:14.000 288 33713.26 111.98 17088.65 88888.00 2016-10-14 16:38:15.000 288 33713.23 111.97 17088.61 37796.85 2016-10-14 16:38:16.000 288 33713.23 111.94 17088.59 88888.00 2016-10-14 16:38:17.000 288 33713.25 111.95 17088.58 88888.00 2016-10-14 16:38:18.000 288 33713.26 111.94 17088.54 88888.00 2016-10-14 16:38:19.000 288 33713.30 111.93 17088.54 88888.00 2016-10-14 16:38:20.000 288 33713.30 111.94 17088.56 37796.85 2016-10-14 16:38:21.000 288 33713.27 111.96 17088.56 88888.00 2016-10-14 16:38:22.000 288 33713.26 111.96 17088.59 88888.00 2016-10-14 16:38:23.000 288 33713.31 111.99 17088.58 88888.00 2016-10-14 16:38:24.000 288 33713.33 111.96 17088.54 88888.00 2016-10-14 16:38:25.000 288 33713.36 111.94 17088.55 37796.86 2016-10-14 16:38:26.000 288 33713.34 111.95 17088.53 88888.00 2016-10-14 16:38:27.000 288 33713.32 111.95 17088.53 88888.00 2016-10-14 16:38:28.000 288 33713.30 111.94 17088.52 88888.00 2016-10-14 16:38:29.000 288 33713.30 111.98 17088.56 88888.00 2016-10-14 16:38:30.000 288 33713.30 111.97 17088.59 37797.01 2016-10-14 16:38:31.000 288 33713.29 111.94 17088.58 88888.00 2016-10-14 16:38:32.000 288 33713.30 111.91 17088.54 88888.00 2016-10-14 16:38:33.000 288 33713.28 111.95 17088.58 88888.00 2016-10-14 16:38:34.000 288 33713.25 111.98 17088.54 88888.00 2016-10-14 16:38:35.000 288 33713.28 111.97 17088.52 37796.85 2016-10-14 16:38:36.000 288 33713.31 111.99 17088.52 88888.00 2016-10-14 16:38:37.000 288 33713.32 111.97 17088.52 88888.00 2016-10-14 16:38:38.000 288 33713.28 111.94 17088.55 88888.00 2016-10-14 16:38:39.000 288 33713.28 112.01 17088.56 88888.00 2016-10-14 16:38:40.000 288 33713.29 112.02 17088.53 37797.00 2016-10-14 16:38:41.000 288 33713.30 111.97 17088.53 88888.00 2016-10-14 16:38:42.000 288 33713.25 112.00 17088.54 88888.00 2016-10-14 16:38:43.000 288 33713.25 112.02 17088.56 88888.00 2016-10-14 16:38:44.000 288 33713.25 111.98 17088.57 88888.00 2016-10-14 16:38:45.000 288 33713.25 112.02 17088.56 37796.99 2016-10-14 16:38:46.000 288 33713.24 111.99 17088.56 88888.00 2016-10-14 16:38:47.000 288 33713.27 111.99 17088.56 88888.00 2016-10-14 16:38:48.000 288 33713.27 112.01 17088.55 88888.00 2016-10-14 16:38:49.000 288 33713.28 112.06 17088.55 88888.00 2016-10-14 16:38:50.000 288 33713.34 112.07 17088.60 37796.99 2016-10-14 16:38:51.000 288 33713.36 112.06 17088.60 88888.00 2016-10-14 16:38:52.000 288 33713.33 112.02 17088.59 88888.00 2016-10-14 16:38:53.000 288 33713.34 111.98 17088.60 88888.00 2016-10-14 16:38:54.000 288 33713.33 112.01 17088.59 88888.00 2016-10-14 16:38:55.000 288 33713.35 112.02 17088.55 37796.90 2016-10-14 16:38:56.000 288 33713.38 112.03 17088.52 88888.00 2016-10-14 16:38:57.000 288 33713.35 112.04 17088.55 88888.00 2016-10-14 16:38:58.000 288 33713.37 112.05 17088.56 88888.00 2016-10-14 16:38:59.000 288 33713.36 112.07 17088.57 88888.00 2016-10-14 16:39:00.000 288 33713.36 112.05 17088.56 37796.93 2016-10-14 16:39:01.000 288 33713.39 112.08 17088.53 88888.00 2016-10-14 16:39:02.000 288 33713.41 112.10 17088.54 88888.00 2016-10-14 16:39:03.000 288 33713.39 112.07 17088.55 88888.00 2016-10-14 16:39:04.000 288 33713.36 112.12 17088.55 88888.00 2016-10-14 16:39:05.000 288 33713.40 112.12 17088.56 37797.06 2016-10-14 16:39:06.000 288 33713.36 112.11 17088.59 88888.00 2016-10-14 16:39:07.000 288 33713.36 112.10 17088.57 88888.00 2016-10-14 16:39:08.000 288 33713.31 112.09 17088.56 88888.00 2016-10-14 16:39:09.000 288 33713.31 112.11 17088.53 88888.00 2016-10-14 16:39:10.000 288 33713.34 112.12 17088.54 37797.07 2016-10-14 16:39:11.000 288 33713.31 112.08 17088.52 88888.00 2016-10-14 16:39:12.000 288 33713.32 112.07 17088.56 88888.00 2016-10-14 16:39:13.000 288 33713.34 112.10 17088.55 88888.00 2016-10-14 16:39:14.000 288 33713.35 112.15 17088.54 88888.00 2016-10-14 16:39:15.000 288 33713.37 112.14 17088.54 37797.14 2016-10-14 16:39:16.000 288 33713.39 112.10 17088.55 88888.00 2016-10-14 16:39:17.000 288 33713.41 112.09 17088.56 88888.00 2016-10-14 16:39:18.000 288 33713.42 112.17 17088.55 88888.00 2016-10-14 16:39:19.000 288 33713.46 112.17 17088.57 88888.00 2016-10-14 16:39:20.000 288 33713.43 112.14 17088.55 37796.93 2016-10-14 16:39:21.000 288 33713.40 112.11 17088.53 88888.00 2016-10-14 16:39:22.000 288 33713.38 112.08 17088.54 88888.00 2016-10-14 16:39:23.000 288 33713.43 112.15 17088.56 88888.00 2016-10-14 16:39:24.000 288 33713.46 112.16 17088.59 88888.00 2016-10-14 16:39:25.000 288 33713.48 112.17 17088.59 37797.07 2016-10-14 16:39:26.000 288 33713.53 112.19 17088.59 88888.00 2016-10-14 16:39:27.000 288 33713.52 112.19 17088.55 88888.00 2016-10-14 16:39:28.000 288 33713.51 112.15 17088.56 88888.00 2016-10-14 16:39:29.000 288 33713.53 112.11 17088.56 88888.00 2016-10-14 16:39:30.000 288 33713.49 112.13 17088.56 37797.08 2016-10-14 16:39:31.000 288 33713.52 112.14 17088.53 88888.00 2016-10-14 16:39:32.000 288 33713.49 112.15 17088.53 88888.00 2016-10-14 16:39:33.000 288 33713.50 112.15 17088.54 88888.00 2016-10-14 16:39:34.000 288 33713.54 112.15 17088.57 88888.00 2016-10-14 16:39:35.000 288 33713.58 112.13 17088.60 37797.14 2016-10-14 16:39:36.000 288 33713.59 112.14 17088.58 88888.00 2016-10-14 16:39:37.000 288 33713.57 112.12 17088.51 88888.00 2016-10-14 16:39:38.000 288 33713.51 112.13 17088.52 88888.00 2016-10-14 16:39:39.000 288 33713.53 112.14 17088.51 88888.00 2016-10-14 16:39:40.000 288 33713.55 112.15 17088.49 37797.07 2016-10-14 16:39:41.000 288 33713.62 112.13 17088.54 88888.00 2016-10-14 16:39:42.000 288 33713.65 112.12 17088.51 88888.00 2016-10-14 16:39:43.000 288 33713.67 112.13 17088.50 88888.00 2016-10-14 16:39:44.000 288 33713.58 112.17 17088.50 88888.00 2016-10-14 16:39:45.000 288 33713.57 112.17 17088.49 37797.22 2016-10-14 16:39:46.000 288 33713.58 112.16 17088.48 88888.00 2016-10-14 16:39:47.000 288 33713.61 112.18 17088.49 88888.00 2016-10-14 16:39:48.000 288 33713.60 112.20 17088.51 88888.00 2016-10-14 16:39:49.000 288 33713.57 112.22 17088.51 88888.00 2016-10-14 16:39:50.000 288 33713.59 112.21 17088.48 37797.24 2016-10-14 16:39:51.000 288 33713.65 112.18 17088.49 88888.00 2016-10-14 16:39:52.000 288 33713.62 112.18 17088.52 88888.00 2016-10-14 16:39:53.000 288 33713.57 112.18 17088.51 88888.00 2016-10-14 16:39:54.000 288 33713.59 112.11 17088.52 88888.00 2016-10-14 16:39:55.000 288 33713.60 112.11 17088.53 37797.25 2016-10-14 16:39:56.000 288 33713.58 112.11 17088.49 88888.00 2016-10-14 16:39:57.000 288 33713.59 112.10 17088.52 88888.00 2016-10-14 16:39:58.000 288 33713.60 112.11 17088.55 88888.00 2016-10-14 16:39:59.000 288 33713.60 112.13 17088.53 88888.00 2016-10-14 16:40:00.000 288 33713.59 112.11 17088.47 37797.17 2016-10-14 16:40:01.000 288 33713.60 112.15 17088.48 88888.00 2016-10-14 16:40:02.000 288 33713.59 112.17 17088.50 88888.00 2016-10-14 16:40:03.000 288 33713.59 112.12 17088.49 88888.00 2016-10-14 16:40:04.000 288 33713.63 112.13 17088.46 88888.00 2016-10-14 16:40:05.000 288 33713.68 112.13 17088.46 37797.29 2016-10-14 16:40:06.000 288 33713.69 112.13 17088.46 88888.00 2016-10-14 16:40:07.000 288 33713.69 112.13 17088.49 88888.00 2016-10-14 16:40:08.000 288 33713.68 112.13 17088.49 88888.00 2016-10-14 16:40:09.000 288 33713.66 112.15 17088.49 88888.00 2016-10-14 16:40:10.000 288 33713.67 112.14 17088.49 37797.32 2016-10-14 16:40:11.000 288 33713.68 112.13 17088.48 88888.00 2016-10-14 16:40:12.000 288 33713.69 112.15 17088.50 88888.00 2016-10-14 16:40:13.000 288 33713.68 112.15 17088.48 88888.00 2016-10-14 16:40:14.000 288 33713.73 112.17 17088.48 88888.00 2016-10-14 16:40:15.000 288 33713.75 112.16 17088.49 37797.38 2016-10-14 16:40:16.000 288 33713.78 112.20 17088.49 88888.00 2016-10-14 16:40:17.000 288 33713.78 112.20 17088.49 88888.00 2016-10-14 16:40:18.000 288 33713.80 112.16 17088.47 88888.00 2016-10-14 16:40:19.000 288 33713.78 112.17 17088.47 88888.00 2016-10-14 16:40:20.000 288 33713.79 112.19 17088.48 37797.21 2016-10-14 16:40:21.000 288 33713.78 112.17 17088.49 88888.00 2016-10-14 16:40:22.000 288 33713.78 112.18 17088.49 88888.00 2016-10-14 16:40:23.000 288 33713.79 112.20 17088.47 88888.00 2016-10-14 16:40:24.000 288 33713.80 112.17 17088.45 88888.00 2016-10-14 16:40:25.000 288 33713.78 112.16 17088.48 37797.40 2016-10-14 16:40:26.000 288 33713.79 112.16 17088.49 88888.00 2016-10-14 16:40:27.000 288 33713.79 112.12 17088.51 88888.00 2016-10-14 16:40:28.000 288 33713.80 112.15 17088.50 88888.00 2016-10-14 16:40:29.000 288 33713.78 112.15 17088.46 88888.00 2016-10-14 16:40:30.000 288 33713.78 112.17 17088.50 37797.40 2016-10-14 16:40:31.000 288 33713.82 112.14 17088.54 88888.00 2016-10-14 16:40:32.000 288 33713.83 112.12 17088.54 88888.00 2016-10-14 16:40:33.000 288 33713.85 112.15 17088.54 88888.00 2016-10-14 16:40:34.000 288 33713.85 112.15 17088.52 88888.00 2016-10-14 16:40:35.000 288 33713.85 112.15 17088.52 37797.42 2016-10-14 16:40:36.000 288 33713.86 112.16 17088.48 88888.00 2016-10-14 16:40:37.000 288 33713.83 112.21 17088.48 88888.00 2016-10-14 16:40:38.000 288 33713.85 112.24 17088.51 88888.00 2016-10-14 16:40:39.000 288 33713.90 112.22 17088.53 88888.00 2016-10-14 16:40:40.000 288 33713.87 112.20 17088.52 37797.43 2016-10-14 16:40:41.000 288 33713.90 112.19 17088.48 88888.00 2016-10-14 16:40:42.000 288 33713.87 112.20 17088.48 88888.00 2016-10-14 16:40:43.000 288 33713.86 112.17 17088.50 88888.00 2016-10-14 16:40:44.000 288 33713.91 112.16 17088.51 88888.00 2016-10-14 16:40:45.000 288 33713.91 112.18 17088.56 37797.49 2016-10-14 16:40:46.000 288 33713.87 112.21 17088.60 88888.00 2016-10-14 16:40:47.000 288 33713.87 112.22 17088.60 88888.00 2016-10-14 16:40:48.000 288 33713.89 112.21 17088.55 88888.00 2016-10-14 16:40:49.000 288 33713.88 112.21 17088.56 88888.00 2016-10-14 16:40:50.000 288 33713.86 112.23 17088.54 37797.54 2016-10-14 16:40:51.000 288 33713.87 112.26 17088.54 88888.00 2016-10-14 16:40:52.000 288 33713.85 112.26 17088.53 88888.00 2016-10-14 16:40:53.000 288 33713.86 112.25 17088.51 88888.00 2016-10-14 16:40:54.000 288 33713.89 112.31 17088.52 88888.00 2016-10-14 16:40:55.000 288 33713.86 112.27 17088.50 37797.44 2016-10-14 16:40:56.000 288 33713.86 112.22 17088.55 88888.00 2016-10-14 16:40:57.000 288 33713.90 112.24 17088.54 88888.00 2016-10-14 16:40:58.000 288 33713.91 112.25 17088.59 88888.00 2016-10-14 16:40:59.000 288 33713.93 112.26 17088.60 88888.00 2016-10-14 16:41:00.000 288 33713.91 112.23 17088.62 37797.49 2016-10-14 16:41:01.000 288 33713.90 112.23 17088.64 88888.00 2016-10-14 16:41:02.000 288 33713.89 112.22 17088.61 88888.00 2016-10-14 16:41:03.000 288 33713.88 112.24 17088.58 88888.00 2016-10-14 16:41:04.000 288 33713.94 112.26 17088.58 88888.00 2016-10-14 16:41:05.000 288 33713.97 112.32 17088.57 37797.64 2016-10-14 16:41:06.000 288 33713.97 112.33 17088.57 88888.00 2016-10-14 16:41:07.000 288 33713.93 112.33 17088.54 88888.00 2016-10-14 16:41:08.000 288 33713.99 112.34 17088.55 88888.00 2016-10-14 16:41:09.000 288 33714.03 112.33 17088.55 88888.00 2016-10-14 16:41:10.000 288 33714.05 112.31 17088.51 37797.58 2016-10-14 16:41:11.000 288 33714.04 112.30 17088.50 88888.00 2016-10-14 16:41:12.000 288 33714.02 112.28 17088.52 88888.00 2016-10-14 16:41:13.000 288 33714.03 112.29 17088.56 88888.00 2016-10-14 16:41:14.000 288 33714.00 112.29 17088.56 88888.00 2016-10-14 16:41:15.000 288 33714.03 112.28 17088.56 37797.60 2016-10-14 16:41:16.000 288 33714.05 112.28 17088.53 88888.00 2016-10-14 16:41:17.000 288 33714.04 112.31 17088.55 88888.00 2016-10-14 16:41:18.000 288 33713.98 112.28 17088.58 88888.00 2016-10-14 16:41:19.000 288 33714.00 112.25 17088.51 88888.00 2016-10-14 16:41:20.000 288 33714.02 112.28 17088.48 37797.51 2016-10-14 16:41:21.000 288 33714.00 112.27 17088.50 88888.00 2016-10-14 16:41:22.000 288 33714.00 112.30 17088.55 88888.00 2016-10-14 16:41:23.000 288 33714.00 112.31 17088.53 88888.00 2016-10-14 16:41:24.000 288 33714.04 112.28 17088.54 88888.00 2016-10-14 16:41:25.000 288 33714.05 112.27 17088.56 37797.58 2016-10-14 16:41:26.000 288 33714.05 112.28 17088.54 88888.00 2016-10-14 16:41:27.000 288 33714.07 112.29 17088.55 88888.00 2016-10-14 16:41:28.000 288 33714.04 112.31 17088.54 88888.00 2016-10-14 16:41:29.000 288 33714.02 112.33 17088.52 88888.00 2016-10-14 16:41:30.000 288 33714.01 112.31 17088.56 37797.62 2016-10-14 16:41:31.000 288 33714.04 112.29 17088.53 88888.00 2016-10-14 16:41:32.000 288 33714.00 112.31 17088.52 88888.00 2016-10-14 16:41:33.000 288 33713.99 112.33 17088.53 88888.00 2016-10-14 16:41:34.000 288 33713.99 112.35 17088.55 88888.00 2016-10-14 16:41:35.000 288 33714.04 112.32 17088.53 37797.60 2016-10-14 16:41:36.000 288 33714.05 112.30 17088.51 88888.00 2016-10-14 16:41:37.000 288 33714.02 112.40 17088.50 88888.00 2016-10-14 16:41:38.000 288 33714.00 112.39 17088.51 88888.00 2016-10-14 16:41:39.000 288 33714.05 112.36 17088.56 88888.00 2016-10-14 16:41:40.000 288 33714.05 112.38 17088.54 37797.53 2016-10-14 16:41:41.000 288 33714.06 112.37 17088.55 88888.00 2016-10-14 16:41:42.000 288 33714.07 112.38 17088.49 88888.00 2016-10-14 16:41:43.000 288 33714.09 112.38 17088.44 88888.00 2016-10-14 16:41:44.000 288 33714.12 112.34 17088.45 88888.00 2016-10-14 16:41:45.000 288 33714.10 112.33 17088.44 37797.71 2016-10-14 16:41:46.000 288 33714.13 112.35 17088.43 88888.00 2016-10-14 16:41:47.000 288 33714.14 112.34 17088.44 88888.00 2016-10-14 16:41:48.000 288 33714.14 112.28 17088.44 88888.00 2016-10-14 16:41:49.000 288 33714.14 112.29 17088.43 88888.00 2016-10-14 16:41:50.000 288 33714.12 112.34 17088.43 37797.71 2016-10-14 16:41:51.000 288 33714.10 112.36 17088.49 88888.00 2016-10-14 16:41:52.000 288 33714.12 112.33 17088.49 88888.00 2016-10-14 16:41:53.000 288 33714.12 112.32 17088.49 88888.00 2016-10-14 16:41:54.000 288 33714.13 112.35 17088.48 88888.00 2016-10-14 16:41:55.000 288 33714.15 112.30 17088.45 37797.71 2016-10-14 16:41:56.000 288 33714.13 112.32 17088.40 88888.00 2016-10-14 16:41:57.000 288 33714.11 112.30 17088.42 88888.00 2016-10-14 16:41:58.000 288 33714.13 112.34 17088.43 88888.00 2016-10-14 16:41:59.000 288 33714.14 112.34 17088.47 88888.00 2016-10-14 16:42:00.000 288 33714.17 112.29 17088.48 37797.64 2016-10-14 16:42:01.000 288 33714.18 112.31 17088.45 88888.00 2016-10-14 16:42:02.000 288 33714.19 112.30 17088.46 88888.00 2016-10-14 16:42:03.000 288 33714.21 112.31 17088.46 88888.00 2016-10-14 16:42:04.000 288 33714.21 112.31 17088.48 88888.00 2016-10-14 16:42:05.000 288 33714.20 112.29 17088.49 37797.69 2016-10-14 16:42:06.000 288 33714.22 112.31 17088.51 88888.00 2016-10-14 16:42:07.000 288 33714.22 112.34 17088.52 88888.00 2016-10-14 16:42:08.000 288 33714.23 112.33 17088.44 88888.00 2016-10-14 16:42:09.000 288 33714.19 112.31 17088.48 88888.00 2016-10-14 16:42:10.000 288 33714.20 112.35 17088.51 37797.81 2016-10-14 16:42:11.000 288 33714.21 112.28 17088.51 88888.00 2016-10-14 16:42:12.000 288 33714.19 112.27 17088.48 88888.00 2016-10-14 16:42:13.000 288 33714.18 112.30 17088.50 88888.00 2016-10-14 16:42:14.000 288 33714.20 112.29 17088.50 88888.00 2016-10-14 16:42:15.000 288 33714.22 112.28 17088.48 37797.78 2016-10-14 16:42:16.000 288 33714.20 112.29 17088.47 88888.00 2016-10-14 16:42:17.000 288 33714.17 112.29 17088.49 88888.00 2016-10-14 16:42:18.000 288 33714.19 112.30 17088.54 88888.00 2016-10-14 16:42:19.000 288 33714.24 112.31 17088.56 88888.00 2016-10-14 16:42:20.000 288 33714.26 112.27 17088.57 37797.75 2016-10-14 16:42:21.000 288 33714.27 112.26 17088.53 88888.00 2016-10-14 16:42:22.000 288 33714.28 112.25 17088.53 88888.00 2016-10-14 16:42:23.000 288 33714.33 112.29 17088.58 88888.00 2016-10-14 16:42:24.000 288 33714.33 112.31 17088.56 88888.00 2016-10-14 16:42:25.000 288 33714.31 112.30 17088.51 37797.74 2016-10-14 16:42:26.000 288 33714.31 112.27 17088.50 88888.00 2016-10-14 16:42:27.000 288 33714.31 112.27 17088.56 88888.00 2016-10-14 16:42:28.000 288 33714.30 112.29 17088.60 88888.00 2016-10-14 16:42:29.000 288 33714.28 112.29 17088.56 88888.00 2016-10-14 16:42:30.000 288 33714.31 112.30 17088.54 37797.85 2016-10-14 16:42:31.000 288 33714.33 112.28 17088.53 88888.00 2016-10-14 16:42:32.000 288 33714.32 112.26 17088.53 88888.00 2016-10-14 16:42:33.000 288 33714.35 112.22 17088.48 88888.00 2016-10-14 16:42:34.000 288 33714.38 112.24 17088.53 88888.00 2016-10-14 16:42:35.000 288 33714.36 112.25 17088.55 37797.85 2016-10-14 16:42:36.000 288 33714.36 112.26 17088.54 88888.00 2016-10-14 16:42:37.000 288 33714.35 112.24 17088.49 88888.00 2016-10-14 16:42:38.000 288 33714.34 112.28 17088.48 88888.00 2016-10-14 16:42:39.000 288 33714.34 112.30 17088.51 88888.00 2016-10-14 16:42:40.000 288 33714.36 112.34 17088.56 37797.85 2016-10-14 16:42:41.000 288 33714.41 112.33 17088.50 88888.00 2016-10-14 16:42:42.000 288 33714.35 112.28 17088.50 88888.00 2016-10-14 16:42:43.000 288 33714.33 112.29 17088.53 88888.00 2016-10-14 16:42:44.000 288 33714.35 112.30 17088.55 88888.00 2016-10-14 16:42:45.000 288 33714.37 112.32 17088.52 37797.92 2016-10-14 16:42:46.000 288 33714.38 112.29 17088.53 88888.00 2016-10-14 16:42:47.000 288 33714.35 112.26 17088.50 88888.00 2016-10-14 16:42:48.000 288 33714.36 112.27 17088.49 88888.00 2016-10-14 16:42:49.000 288 33714.42 112.26 17088.47 88888.00 2016-10-14 16:42:50.000 288 33714.46 112.27 17088.47 37797.97 2016-10-14 16:42:51.000 288 33714.45 112.28 17088.48 88888.00 2016-10-14 16:42:52.000 288 33714.48 112.23 17088.48 88888.00 2016-10-14 16:42:53.000 288 33714.53 112.24 17088.46 88888.00 2016-10-14 16:42:54.000 288 33714.59 112.25 17088.52 88888.00 2016-10-14 16:42:55.000 288 33714.60 112.26 17088.56 37797.99 2016-10-14 16:42:56.000 288 33714.60 112.21 17088.50 88888.00 2016-10-14 16:42:57.000 288 33714.62 112.17 17088.49 88888.00 2016-10-14 16:42:58.000 288 33714.62 112.24 17088.52 88888.00 2016-10-14 16:42:59.000 288 33714.63 112.17 17088.51 88888.00 2016-10-14 16:43:00.000 288 33714.61 112.16 17088.49 37798.06 2016-10-14 16:43:01.000 288 33714.63 112.16 17088.44 88888.00 2016-10-14 16:43:02.000 288 33714.62 112.19 17088.44 88888.00 2016-10-14 16:43:03.000 288 33714.64 112.22 17088.50 88888.00 2016-10-14 16:43:04.000 288 33714.70 112.19 17088.51 88888.00 2016-10-14 16:43:05.000 288 33714.73 112.19 17088.49 37798.18 2016-10-14 16:43:06.000 288 33714.75 112.17 17088.47 88888.00 2016-10-14 16:43:07.000 288 33714.76 112.15 17088.48 88888.00 2016-10-14 16:43:08.000 288 33714.79 112.13 17088.54 88888.00 2016-10-14 16:43:09.000 288 33714.79 112.12 17088.52 88888.00 2016-10-14 16:43:10.000 288 33714.82 112.13 17088.46 37798.26 2016-10-14 16:43:11.000 288 33714.81 112.09 17088.46 88888.00 2016-10-14 16:43:12.000 288 33714.87 112.12 17088.44 88888.00 2016-10-14 16:43:13.000 288 33714.86 112.13 17088.47 88888.00 2016-10-14 16:43:14.000 288 33714.87 112.13 17088.48 88888.00 2016-10-14 16:43:15.000 288 33714.90 112.12 17088.47 37798.39 2016-10-14 16:43:16.000 288 33714.92 112.13 17088.42 88888.00 2016-10-14 16:43:17.000 288 33714.97 112.16 17088.46 88888.00 2016-10-14 16:43:18.000 288 33714.96 112.14 17088.47 88888.00 2016-10-14 16:43:19.000 288 33714.98 112.12 17088.48 88888.00 2016-10-14 16:43:20.000 288 33715.01 112.14 17088.46 37798.46 2016-10-14 16:43:21.000 288 33715.03 112.13 17088.50 88888.00 2016-10-14 16:43:22.000 288 33715.06 112.13 17088.49 88888.00 2016-10-14 16:43:23.000 288 33715.09 112.14 17088.48 88888.00 2016-10-14 16:43:24.000 288 33715.10 112.13 17088.45 88888.00 2016-10-14 16:43:25.000 288 33715.12 112.13 17088.47 37798.49 2016-10-14 16:43:26.000 288 33715.10 112.11 17088.51 88888.00 2016-10-14 16:43:27.000 288 33715.12 112.07 17088.53 88888.00 2016-10-14 16:43:28.000 288 33715.13 112.07 17088.51 88888.00 2016-10-14 16:43:29.000 288 33715.16 112.04 17088.49 88888.00 2016-10-14 16:43:30.000 288 33715.22 112.02 17088.48 37798.64 2016-10-14 16:43:31.000 288 33715.20 112.03 17088.51 88888.00 2016-10-14 16:43:32.000 288 33715.23 112.02 17088.53 88888.00 2016-10-14 16:43:33.000 288 33715.26 111.96 17088.54 88888.00 2016-10-14 16:43:34.000 288 33715.27 112.00 17088.50 88888.00 2016-10-14 16:43:35.000 288 33715.29 112.00 17088.45 37798.69 2016-10-14 16:43:36.000 288 33715.29 111.99 17088.47 88888.00 2016-10-14 16:43:37.000 288 33715.31 111.97 17088.44 88888.00 2016-10-14 16:43:38.000 288 33715.34 111.96 17088.45 88888.00 2016-10-14 16:43:39.000 288 33715.39 111.93 17088.42 88888.00 2016-10-14 16:43:40.000 288 33715.40 111.93 17088.46 37798.71 2016-10-14 16:43:41.000 288 33715.41 111.94 17088.42 88888.00 2016-10-14 16:43:42.000 288 33715.46 111.98 17088.40 88888.00 2016-10-14 16:43:43.000 288 33715.53 111.96 17088.42 88888.00 2016-10-14 16:43:44.000 288 33715.53 111.93 17088.46 88888.00 2016-10-14 16:43:45.000 288 33715.53 111.93 17088.49 37798.92 2016-10-14 16:43:46.000 288 33715.58 111.94 17088.49 88888.00 2016-10-14 16:43:47.000 288 33715.58 111.94 17088.51 88888.00 2016-10-14 16:43:48.000 288 33715.60 111.97 17088.48 88888.00 2016-10-14 16:43:49.000 288 33715.64 111.96 17088.47 88888.00 2016-10-14 16:43:50.000 288 33715.67 111.91 17088.43 37798.97 2016-10-14 16:43:51.000 288 33715.67 111.89 17088.43 88888.00 2016-10-14 16:43:52.000 288 33715.70 111.91 17088.45 88888.00 2016-10-14 16:43:53.000 288 33715.70 111.90 17088.42 88888.00 2016-10-14 16:43:54.000 288 33715.72 111.95 17088.45 88888.00 2016-10-14 16:43:55.000 288 33715.70 111.93 17088.50 37799.06 2016-10-14 16:43:56.000 288 33715.72 111.95 17088.45 88888.00 2016-10-14 16:43:57.000 288 33715.73 111.96 17088.45 88888.00 2016-10-14 16:43:58.000 288 33715.72 111.91 17088.43 88888.00 2016-10-14 16:43:59.000 288 33715.69 111.91 17088.42 88888.00 2016-10-14 16:44:00.000 288 33715.73 111.91 17088.44 37799.07 2016-10-14 16:44:01.000 288 33715.75 111.91 17088.42 88888.00 2016-10-14 16:44:02.000 288 33715.74 111.88 17088.40 88888.00 2016-10-14 16:44:03.000 288 33715.76 111.88 17088.43 88888.00 2016-10-14 16:44:04.000 288 33715.74 111.94 17088.45 88888.00 2016-10-14 16:44:05.000 288 33715.76 111.93 17088.45 37799.17 2016-10-14 16:44:06.000 288 33715.76 111.97 17088.48 88888.00 2016-10-14 16:44:07.000 288 33715.78 112.02 17088.47 88888.00 2016-10-14 16:44:08.000 288 33715.79 111.98 17088.47 88888.00 2016-10-14 16:44:09.000 288 33715.82 111.97 17088.44 88888.00 2016-10-14 16:44:10.000 288 33715.83 111.98 17088.45 37799.18 2016-10-14 16:44:11.000 288 33715.83 111.99 17088.44 88888.00 2016-10-14 16:44:12.000 288 33715.83 111.98 17088.46 88888.00 2016-10-14 16:44:13.000 288 33715.85 111.97 17088.47 88888.00 2016-10-14 16:44:14.000 288 33715.85 112.00 17088.49 88888.00 2016-10-14 16:44:15.000 288 33715.85 112.03 17088.50 37799.14 2016-10-14 16:44:16.000 288 33715.85 112.04 17088.54 88888.00 2016-10-14 16:44:17.000 288 33715.83 112.05 17088.54 88888.00 2016-10-14 16:44:18.000 288 33715.86 112.07 17088.52 88888.00 2016-10-14 16:44:19.000 288 33715.90 112.08 17088.50 88888.00 2016-10-14 16:44:20.000 288 33715.91 112.00 17088.49 37799.17 2016-10-14 16:44:21.000 288 33715.92 112.04 17088.46 88888.00 2016-10-14 16:44:22.000 288 33715.90 112.05 17088.45 88888.00 2016-10-14 16:44:23.000 288 33715.95 111.99 17088.46 88888.00 2016-10-14 16:44:24.000 288 33715.96 111.93 17088.46 88888.00 2016-10-14 16:44:25.000 288 33715.97 111.96 17088.46 37799.28 2016-10-14 16:44:26.000 288 33715.92 112.01 17088.50 88888.00 2016-10-14 16:44:27.000 288 33715.95 112.02 17088.51 88888.00 2016-10-14 16:44:28.000 288 33715.99 111.98 17088.52 88888.00 2016-10-14 16:44:29.000 288 33715.99 112.01 17088.49 88888.00 2016-10-14 16:44:30.000 288 33716.01 111.99 17088.44 37799.24 2016-10-14 16:44:31.000 288 33716.04 111.97 17088.44 88888.00 2016-10-14 16:44:32.000 288 33716.04 111.96 17088.43 88888.00 2016-10-14 16:44:33.000 288 33716.02 111.97 17088.41 88888.00 2016-10-14 16:44:34.000 288 33716.05 111.94 17088.41 88888.00 2016-10-14 16:44:35.000 288 33716.08 111.94 17088.42 37799.29 2016-10-14 16:44:36.000 288 33716.10 111.98 17088.45 88888.00 2016-10-14 16:44:37.000 288 33716.10 112.01 17088.49 88888.00 2016-10-14 16:44:38.000 288 33716.10 112.03 17088.48 88888.00 2016-10-14 16:44:39.000 288 33716.15 112.01 17088.45 88888.00 2016-10-14 16:44:40.000 288 33716.13 111.97 17088.45 37799.39 2016-10-14 16:44:41.000 288 33716.12 112.00 17088.44 88888.00 2016-10-14 16:44:42.000 288 33716.11 112.00 17088.45 88888.00 2016-10-14 16:44:43.000 288 33716.11 111.99 17088.43 88888.00 2016-10-14 16:44:44.000 288 33716.09 111.99 17088.45 88888.00 2016-10-14 16:44:45.000 288 33716.15 112.01 17088.48 37799.40 2016-10-14 16:44:46.000 288 33716.14 112.00 17088.49 88888.00 2016-10-14 16:44:47.000 288 33716.15 111.98 17088.52 88888.00 2016-10-14 16:44:48.000 288 33716.11 111.95 17088.51 88888.00 2016-10-14 16:44:49.000 288 33716.08 111.98 17088.51 88888.00 2016-10-14 16:44:50.000 288 33716.08 111.98 17088.49 37799.38 2016-10-14 16:44:51.000 288 33716.06 111.98 17088.49 88888.00 2016-10-14 16:44:52.000 288 33716.08 111.97 17088.48 88888.00 2016-10-14 16:44:53.000 288 33716.12 111.97 17088.47 88888.00 2016-10-14 16:44:54.000 288 33716.13 111.96 17088.47 88888.00 2016-10-14 16:44:55.000 288 33716.15 111.95 17088.46 37799.39 2016-10-14 16:44:56.000 288 33716.15 111.92 17088.49 88888.00 2016-10-14 16:44:57.000 288 33716.17 111.93 17088.47 88888.00 2016-10-14 16:44:58.000 288 33716.15 111.88 17088.44 88888.00 2016-10-14 16:44:59.000 288 33716.12 111.90 17088.47 88888.00 2016-10-14 16:45:00.000 288 33716.13 111.94 17088.52 37799.47 2016-10-14 16:45:01.000 288 33716.16 111.93 17088.49 88888.00 2016-10-14 16:45:02.000 288 33716.17 111.93 17088.51 88888.00 2016-10-14 16:45:03.000 288 33716.21 111.91 17088.55 88888.00 2016-10-14 16:45:04.000 288 33716.18 111.88 17088.53 88888.00 2016-10-14 16:45:05.000 288 33716.20 111.88 17088.51 37799.53 2016-10-14 16:45:06.000 288 33716.23 111.87 17088.53 88888.00 2016-10-14 16:45:07.000 288 33716.26 111.92 17088.52 88888.00 2016-10-14 16:45:08.000 288 33716.26 111.92 17088.55 88888.00 2016-10-14 16:45:09.000 288 33716.28 111.91 17088.55 88888.00 2016-10-14 16:45:10.000 288 33716.31 111.91 17088.55 37799.57 2016-10-14 16:45:11.000 288 33716.34 111.91 17088.53 88888.00 2016-10-14 16:45:12.000 288 33716.34 111.92 17088.49 88888.00 2016-10-14 16:45:13.000 288 33716.31 111.95 17088.49 88888.00 2016-10-14 16:45:14.000 288 33716.35 111.94 17088.48 88888.00 2016-10-14 16:45:15.000 288 33716.38 111.87 17088.50 37799.69 2016-10-14 16:45:16.000 288 33716.36 111.87 17088.50 88888.00 2016-10-14 16:45:17.000 288 33716.40 111.87 17088.48 88888.00 2016-10-14 16:45:18.000 288 33716.44 111.84 17088.48 88888.00 2016-10-14 16:45:19.000 288 33716.45 111.83 17088.47 88888.00 2016-10-14 16:45:20.000 288 33716.48 111.87 17088.48 37799.65 2016-10-14 16:45:21.000 288 33716.48 111.86 17088.47 88888.00 2016-10-14 16:45:22.000 288 33716.46 111.83 17088.49 88888.00 2016-10-14 16:45:23.000 288 33716.46 111.86 17088.49 88888.00 2016-10-14 16:45:24.000 288 33716.48 111.90 17088.49 88888.00 2016-10-14 16:45:25.000 288 33716.48 111.93 17088.50 37799.71 2016-10-14 16:45:26.000 288 33716.45 111.88 17088.53 88888.00 2016-10-14 16:45:27.000 288 33716.47 111.81 17088.54 88888.00 2016-10-14 16:45:28.000 288 33716.45 111.80 17088.51 88888.00 2016-10-14 16:45:29.000 288 33716.50 111.82 17088.54 88888.00 2016-10-14 16:45:30.000 288 33716.54 111.82 17088.49 37799.71 2016-10-14 16:45:31.000 288 33716.58 111.84 17088.47 88888.00 2016-10-14 16:45:32.000 288 33716.55 111.80 17088.48 88888.00 2016-10-14 16:45:33.000 288 33716.58 111.86 17088.50 88888.00 2016-10-14 16:45:34.000 288 33716.57 111.88 17088.50 88888.00 2016-10-14 16:45:35.000 288 33716.58 111.88 17088.51 37799.85 2016-10-14 16:45:36.000 288 33716.62 111.87 17088.54 88888.00 2016-10-14 16:45:37.000 288 33716.62 111.87 17088.53 88888.00 2016-10-14 16:45:38.000 288 33716.59 111.83 17088.49 88888.00 2016-10-14 16:45:39.000 288 33716.64 111.81 17088.45 88888.00 2016-10-14 16:45:40.000 288 33716.65 111.82 17088.45 37799.85 2016-10-14 16:45:41.000 288 33716.68 111.81 17088.41 88888.00 2016-10-14 16:45:42.000 288 33716.71 111.85 17088.45 88888.00 2016-10-14 16:45:43.000 288 33716.69 111.84 17088.50 88888.00 2016-10-14 16:45:44.000 288 33716.66 111.80 17088.52 88888.00 2016-10-14 16:45:45.000 288 33716.69 111.84 17088.52 37799.96 2016-10-14 16:45:46.000 288 33716.72 111.91 17088.55 88888.00 2016-10-14 16:45:47.000 288 33716.76 111.91 17088.54 88888.00 2016-10-14 16:45:48.000 288 33716.75 111.88 17088.52 88888.00 2016-10-14 16:45:49.000 288 33716.77 111.85 17088.49 88888.00 2016-10-14 16:45:50.000 288 33716.79 111.87 17088.50 37800.00 2016-10-14 16:45:51.000 288 33716.80 111.86 17088.53 88888.00 2016-10-14 16:45:52.000 288 33716.80 111.89 17088.55 88888.00 2016-10-14 16:45:53.000 288 33716.79 111.87 17088.56 88888.00 2016-10-14 16:45:54.000 288 33716.77 111.81 17088.57 88888.00 2016-10-14 16:45:55.000 288 33716.77 111.85 17088.54 37799.97 2016-10-14 16:45:56.000 288 33716.80 111.87 17088.51 88888.00 2016-10-14 16:45:57.000 288 33716.80 111.88 17088.50 88888.00 2016-10-14 16:45:58.000 288 33716.78 111.88 17088.53 88888.00 2016-10-14 16:45:59.000 288 33716.77 111.91 17088.53 88888.00 2016-10-14 16:46:00.000 288 33716.81 111.90 17088.54 37799.96 2016-10-14 16:46:01.000 288 33716.82 111.89 17088.53 88888.00 2016-10-14 16:46:02.000 288 33716.83 111.85 17088.53 88888.00 2016-10-14 16:46:03.000 288 33716.82 111.85 17088.54 88888.00 2016-10-14 16:46:04.000 288 33716.81 111.87 17088.51 88888.00 2016-10-14 16:46:05.000 288 33716.82 111.91 17088.52 37800.06 2016-10-14 16:46:06.000 288 33716.83 111.94 17088.55 88888.00 2016-10-14 16:46:07.000 288 33716.86 111.92 17088.53 88888.00 2016-10-14 16:46:08.000 288 33716.88 111.86 17088.51 88888.00 2016-10-14 16:46:09.000 288 33716.89 111.82 17088.52 88888.00 2016-10-14 16:46:10.000 288 33716.95 111.84 17088.52 37800.00 2016-10-14 16:46:11.000 288 33716.94 111.87 17088.56 88888.00 2016-10-14 16:46:12.000 288 33716.94 111.90 17088.56 88888.00 2016-10-14 16:46:13.000 288 33716.97 111.86 17088.53 88888.00 2016-10-14 16:46:14.000 288 33716.95 111.86 17088.51 88888.00 2016-10-14 16:46:15.000 288 33716.95 111.90 17088.52 37800.00 2016-10-14 16:46:16.000 288 33716.96 111.87 17088.53 88888.00 2016-10-14 16:46:17.000 288 33716.97 111.89 17088.56 88888.00 2016-10-14 16:46:18.000 288 33716.94 111.91 17088.48 88888.00 2016-10-14 16:46:19.000 288 33716.95 111.93 17088.50 88888.00 2016-10-14 16:46:20.000 288 33716.95 111.90 17088.52 37800.07 2016-10-14 16:46:21.000 288 33716.96 111.88 17088.48 88888.00 2016-10-14 16:46:22.000 288 33716.97 111.89 17088.50 88888.00 2016-10-14 16:46:23.000 288 33717.00 111.84 17088.53 88888.00 2016-10-14 16:46:24.000 288 33717.02 111.83 17088.53 88888.00 2016-10-14 16:46:25.000 288 33717.05 111.85 17088.49 37800.19 2016-10-14 16:46:26.000 288 33717.03 111.85 17088.51 88888.00 2016-10-14 16:46:27.000 288 33717.02 111.87 17088.53 88888.00 2016-10-14 16:46:28.000 288 33717.04 111.87 17088.53 88888.00 2016-10-14 16:46:29.000 288 33717.05 111.86 17088.56 88888.00 2016-10-14 16:46:30.000 288 33717.05 111.82 17088.52 37800.15 2016-10-14 16:46:31.000 288 33717.05 111.84 17088.53 88888.00 2016-10-14 16:46:32.000 288 33717.02 111.83 17088.54 88888.00 2016-10-14 16:46:33.000 288 33717.07 111.84 17088.59 88888.00 2016-10-14 16:46:34.000 288 33717.05 111.84 17088.59 88888.00 2016-10-14 16:46:35.000 288 33717.08 111.81 17088.51 37800.21 2016-10-14 16:46:36.000 288 33717.09 111.81 17088.47 88888.00 2016-10-14 16:46:37.000 288 33717.08 111.79 17088.49 88888.00 2016-10-14 16:46:38.000 288 33717.09 111.81 17088.55 88888.00 2016-10-14 16:46:39.000 288 33717.11 111.81 17088.51 88888.00 2016-10-14 16:46:40.000 288 33717.14 111.78 17088.54 37800.21 2016-10-14 16:46:41.000 288 33717.16 111.78 17088.52 88888.00 2016-10-14 16:46:42.000 288 33717.15 111.83 17088.52 88888.00 2016-10-14 16:46:43.000 288 33717.15 111.86 17088.51 88888.00 2016-10-14 16:46:44.000 288 33717.14 111.85 17088.48 88888.00 2016-10-14 16:46:45.000 288 33717.18 111.83 17088.48 37800.31 2016-10-14 16:46:46.000 288 33717.16 111.83 17088.46 88888.00 2016-10-14 16:46:47.000 288 33717.21 111.81 17088.44 88888.00 2016-10-14 16:46:48.000 288 33717.24 111.80 17088.51 88888.00 2016-10-14 16:46:49.000 288 33717.27 111.76 17088.50 88888.00 2016-10-14 16:46:50.000 288 33717.28 111.79 17088.45 37800.32 2016-10-14 16:46:51.000 288 33717.25 111.78 17088.43 88888.00 2016-10-14 16:46:52.000 288 33717.26 111.75 17088.44 88888.00 2016-10-14 16:46:53.000 288 33717.28 111.75 17088.44 88888.00 2016-10-14 16:46:54.000 288 33717.31 111.79 17088.45 88888.00 2016-10-14 16:46:55.000 288 33717.31 111.83 17088.47 37800.38 2016-10-14 16:46:56.000 288 33717.29 111.83 17088.45 88888.00 2016-10-14 16:46:57.000 288 33717.29 111.80 17088.46 88888.00 2016-10-14 16:46:58.000 288 33717.32 111.80 17088.45 88888.00 2016-10-14 16:46:59.000 288 33717.37 111.79 17088.45 88888.00 2016-10-14 16:47:00.000 288 33717.39 111.77 17088.46 37800.42 2016-10-14 16:47:01.000 288 33717.40 111.78 17088.41 88888.00 2016-10-14 16:47:02.000 288 33717.38 111.77 17088.44 88888.00 2016-10-14 16:47:03.000 288 33717.36 111.76 17088.42 88888.00 2016-10-14 16:47:04.000 288 33717.39 111.74 17088.42 88888.00 2016-10-14 16:47:05.000 288 33717.41 111.77 17088.41 37800.57 2016-10-14 16:47:06.000 288 33717.44 111.77 17088.44 88888.00 2016-10-14 16:47:07.000 288 33717.48 111.74 17088.43 88888.00 2016-10-14 16:47:08.000 288 33717.49 111.75 17088.44 88888.00 2016-10-14 16:47:09.000 288 33717.50 111.71 17088.41 88888.00 2016-10-14 16:47:10.000 288 33717.48 111.67 17088.44 37800.57 2016-10-14 16:47:11.000 288 33717.52 111.71 17088.46 88888.00 2016-10-14 16:47:12.000 288 33717.51 111.73 17088.46 88888.00 2016-10-14 16:47:13.000 288 33717.52 111.75 17088.47 88888.00 2016-10-14 16:47:14.000 288 33717.55 111.78 17088.46 88888.00 2016-10-14 16:47:15.000 288 33717.57 111.77 17088.41 37800.61 2016-10-14 16:47:16.000 288 33717.59 111.72 17088.43 88888.00 2016-10-14 16:47:17.000 288 33717.58 111.72 17088.42 88888.00 2016-10-14 16:47:18.000 288 33717.58 111.73 17088.38 88888.00 2016-10-14 16:47:19.000 288 33717.62 111.70 17088.42 88888.00 2016-10-14 16:47:20.000 288 33717.64 111.67 17088.43 37800.71 2016-10-14 16:47:21.000 288 33717.66 111.70 17088.41 88888.00 2016-10-14 16:47:22.000 288 33717.65 111.70 17088.44 88888.00 2016-10-14 16:47:23.000 288 33717.66 111.69 17088.46 88888.00 2016-10-14 16:47:24.000 288 33717.66 111.65 17088.48 88888.00 2016-10-14 16:47:25.000 288 33717.71 111.64 17088.45 37800.86 2016-10-14 16:47:26.000 288 33717.75 111.67 17088.44 88888.00 2016-10-14 16:47:27.000 288 33717.74 111.71 17088.44 88888.00 2016-10-14 16:47:28.000 288 33717.78 111.70 17088.45 88888.00 2016-10-14 16:47:29.000 288 33717.83 111.67 17088.45 88888.00 2016-10-14 16:47:30.000 288 33717.86 111.64 17088.42 37800.85 2016-10-14 16:47:31.000 288 33717.86 111.65 17088.43 88888.00 2016-10-14 16:47:32.000 288 33717.88 111.69 17088.43 88888.00 2016-10-14 16:47:33.000 288 33717.89 111.69 17088.42 88888.00 2016-10-14 16:47:34.000 288 33717.91 111.67 17088.41 88888.00 2016-10-14 16:47:35.000 288 33717.96 111.67 17088.42 37801.04 2016-10-14 16:47:36.000 288 33717.98 111.64 17088.44 88888.00 2016-10-14 16:47:37.000 288 33717.98 111.60 17088.47 88888.00 2016-10-14 16:47:38.000 288 33717.97 111.65 17088.48 88888.00 2016-10-14 16:47:39.000 288 33718.02 111.69 17088.49 88888.00 2016-10-14 16:47:40.000 288 33718.02 111.66 17088.43 37801.04 2016-10-14 16:47:41.000 288 33718.07 111.65 17088.42 88888.00 2016-10-14 16:47:42.000 288 33718.04 111.61 17088.45 88888.00 2016-10-14 16:47:43.000 288 33718.04 111.64 17088.41 88888.00 2016-10-14 16:47:44.000 288 33718.05 111.59 17088.43 88888.00 2016-10-14 16:47:45.000 288 33718.06 111.57 17088.44 37801.21 2016-10-14 16:47:46.000 288 33718.09 111.60 17088.44 88888.00 2016-10-14 16:47:47.000 288 33718.07 111.64 17088.45 88888.00 2016-10-14 16:47:48.000 288 33718.10 111.64 17088.43 88888.00 2016-10-14 16:47:49.000 288 33718.15 111.68 17088.43 88888.00 2016-10-14 16:47:50.000 288 33718.15 111.62 17088.41 37801.17 2016-10-14 16:47:51.000 288 33718.17 111.62 17088.48 88888.00 2016-10-14 16:47:52.000 288 33718.19 111.61 17088.50 88888.00 2016-10-14 16:47:53.000 288 33718.21 111.62 17088.47 88888.00 2016-10-14 16:47:54.000 288 33718.26 111.61 17088.48 88888.00 2016-10-14 16:47:55.000 288 33718.25 111.60 17088.45 37801.29 2016-10-14 16:47:56.000 288 33718.25 111.61 17088.45 88888.00 2016-10-14 16:47:57.000 288 33718.27 111.59 17088.44 88888.00 2016-10-14 16:47:58.000 288 33718.29 111.59 17088.43 88888.00 2016-10-14 16:47:59.000 288 33718.29 111.61 17088.41 88888.00 2016-10-14 16:48:00.000 288 33718.30 111.61 17088.40 37801.35 2016-10-14 16:48:01.000 288 33718.30 111.60 17088.40 88888.00 2016-10-14 16:48:02.000 288 33718.33 111.57 17088.39 88888.00 2016-10-14 16:48:03.000 288 33718.33 111.55 17088.41 88888.00 2016-10-14 16:48:04.000 288 33718.32 111.58 17088.43 88888.00 2016-10-14 16:48:05.000 288 33718.31 111.62 17088.42 37801.47 2016-10-14 16:48:06.000 288 33718.32 111.61 17088.38 88888.00 2016-10-14 16:48:07.000 288 33718.36 111.65 17088.40 88888.00 2016-10-14 16:48:08.000 288 33718.39 111.65 17088.40 88888.00 2016-10-14 16:48:09.000 288 33718.36 111.63 17088.46 88888.00 2016-10-14 16:48:10.000 288 33718.39 111.63 17088.48 37801.46 2016-10-14 16:48:11.000 288 33718.41 111.61 17088.45 88888.00 2016-10-14 16:48:12.000 288 33718.44 111.62 17088.45 88888.00 2016-10-14 16:48:13.000 288 33718.47 111.63 17088.44 88888.00 2016-10-14 16:48:14.000 288 33718.49 111.62 17088.40 88888.00 2016-10-14 16:48:15.000 288 33718.50 111.60 17088.38 37801.47 2016-10-14 16:48:16.000 288 33718.46 111.60 17088.34 88888.00 2016-10-14 16:48:17.000 288 33718.46 111.60 17088.36 88888.00 2016-10-14 16:48:18.000 288 33718.45 111.62 17088.39 88888.00 2016-10-14 16:48:19.000 288 33718.51 111.60 17088.37 88888.00 2016-10-14 16:48:20.000 288 33718.50 111.61 17088.36 37801.44 2016-10-14 16:48:21.000 288 33718.54 111.65 17088.39 88888.00 2016-10-14 16:48:22.000 288 33718.53 111.65 17088.31 88888.00 2016-10-14 16:48:23.000 288 33718.54 111.65 17088.33 88888.00 2016-10-14 16:48:24.000 288 33718.51 111.64 17088.33 88888.00 2016-10-14 16:48:25.000 288 33718.56 111.60 17088.33 37801.65 2016-10-14 16:48:26.000 288 33718.57 111.58 17088.37 88888.00 2016-10-14 16:48:27.000 288 33718.56 111.58 17088.36 88888.00 2016-10-14 16:48:28.000 288 33718.60 111.55 17088.34 88888.00 2016-10-14 16:48:29.000 288 33718.62 111.56 17088.35 88888.00 2016-10-14 16:48:30.000 288 33718.55 111.57 17088.33 37801.53 2016-10-14 16:48:31.000 288 33718.59 111.60 17088.34 88888.00 2016-10-14 16:48:32.000 288 33718.63 111.61 17088.35 88888.00 2016-10-14 16:48:33.000 288 33718.62 111.58 17088.31 88888.00 2016-10-14 16:48:34.000 288 33718.62 111.55 17088.33 88888.00 2016-10-14 16:48:35.000 288 33718.67 111.60 17088.39 37801.74 2016-10-14 16:48:36.000 288 33718.68 111.61 17088.40 88888.00 2016-10-14 16:48:37.000 288 33718.73 111.59 17088.43 88888.00 2016-10-14 16:48:38.000 288 33718.69 111.57 17088.40 88888.00 2016-10-14 16:48:39.000 288 33718.72 111.55 17088.35 88888.00 2016-10-14 16:48:40.000 288 33718.77 111.54 17088.37 37801.74 2016-10-14 16:48:41.000 288 33718.77 111.57 17088.40 88888.00 2016-10-14 16:48:42.000 288 33718.77 111.54 17088.39 88888.00 2016-10-14 16:48:43.000 288 33718.80 111.52 17088.40 88888.00 2016-10-14 16:48:44.000 288 33718.83 111.55 17088.37 88888.00 2016-10-14 16:48:45.000 288 33718.82 111.58 17088.33 37801.82 2016-10-14 16:48:46.000 288 33718.82 111.59 17088.35 88888.00 2016-10-14 16:48:47.000 288 33718.82 111.53 17088.36 88888.00 2016-10-14 16:48:48.000 288 33718.82 111.53 17088.35 88888.00 2016-10-14 16:48:49.000 288 33718.83 111.48 17088.39 88888.00 2016-10-14 16:48:50.000 288 33718.84 111.50 17088.44 37801.89 2016-10-14 16:48:51.000 288 33718.84 111.51 17088.43 88888.00 2016-10-14 16:48:52.000 288 33718.86 111.51 17088.39 88888.00 2016-10-14 16:48:53.000 288 33718.88 111.52 17088.41 88888.00 2016-10-14 16:48:54.000 288 33718.92 111.51 17088.38 88888.00 2016-10-14 16:48:55.000 288 33718.94 111.57 17088.38 37801.92 2016-10-14 16:48:56.000 288 33718.95 111.56 17088.40 88888.00 2016-10-14 16:48:57.000 288 33718.97 111.56 17088.41 88888.00 2016-10-14 16:48:58.000 288 33718.96 111.50 17088.46 88888.00 2016-10-14 16:48:59.000 288 33718.95 111.52 17088.48 88888.00 2016-10-14 16:49:00.000 288 33719.01 111.50 17088.43 37801.96 2016-10-14 16:49:01.000 288 33719.02 111.51 17088.43 88888.00 2016-10-14 16:49:02.000 288 33719.00 111.53 17088.43 88888.00 2016-10-14 16:49:03.000 288 33719.03 111.55 17088.41 88888.00 2016-10-14 16:49:04.000 288 33719.10 111.54 17088.42 88888.00 2016-10-14 16:49:05.000 288 33719.09 111.53 17088.43 37802.11 2016-10-14 16:49:06.000 288 33719.05 111.49 17088.39 88888.00 2016-10-14 16:49:07.000 288 33719.07 111.47 17088.39 88888.00 2016-10-14 16:49:08.000 288 33719.10 111.46 17088.39 88888.00 2016-10-14 16:49:09.000 288 33719.11 111.40 17088.37 88888.00 2016-10-14 16:49:10.000 288 33719.14 111.42 17088.36 37802.07 2016-10-14 16:49:11.000 288 33719.15 111.44 17088.35 88888.00 2016-10-14 16:49:12.000 288 33719.11 111.44 17088.39 88888.00 2016-10-14 16:49:13.000 288 33719.13 111.42 17088.43 88888.00 2016-10-14 16:49:14.000 288 33719.15 111.43 17088.44 88888.00 2016-10-14 16:49:15.000 288 33719.17 111.41 17088.42 37802.14 2016-10-14 16:49:16.000 288 33719.25 111.42 17088.45 88888.00 2016-10-14 16:49:17.000 288 33719.26 111.48 17088.45 88888.00 2016-10-14 16:49:18.000 288 33719.31 111.46 17088.44 88888.00 2016-10-14 16:49:19.000 288 33719.32 111.45 17088.41 88888.00 2016-10-14 16:49:20.000 288 33719.33 111.44 17088.42 37802.21 2016-10-14 16:49:21.000 288 33719.35 111.46 17088.41 88888.00 2016-10-14 16:49:22.000 288 33719.35 111.46 17088.39 88888.00 2016-10-14 16:49:23.000 288 33719.36 111.46 17088.41 88888.00 2016-10-14 16:49:24.000 288 33719.39 111.47 17088.41 88888.00 2016-10-14 16:49:25.000 288 33719.38 111.47 17088.43 37802.28 2016-10-14 16:49:26.000 288 33719.38 111.47 17088.44 88888.00 2016-10-14 16:49:27.000 288 33719.37 111.47 17088.42 88888.00 2016-10-14 16:49:28.000 288 33719.35 111.47 17088.44 88888.00 2016-10-14 16:49:29.000 288 33719.38 111.46 17088.43 88888.00 2016-10-14 16:49:30.000 288 33719.38 111.45 17088.43 37802.35 2016-10-14 16:49:31.000 288 33719.41 111.45 17088.45 88888.00 2016-10-14 16:49:32.000 288 33719.43 111.45 17088.49 88888.00 2016-10-14 16:49:33.000 288 33719.44 111.44 17088.47 88888.00 2016-10-14 16:49:34.000 288 33719.47 111.46 17088.46 88888.00 2016-10-14 16:49:35.000 288 33719.51 111.46 17088.48 37802.42 2016-10-14 16:49:36.000 288 33719.52 111.46 17088.46 88888.00 2016-10-14 16:49:37.000 288 33719.51 111.46 17088.44 88888.00 2016-10-14 16:49:38.000 288 33719.55 111.48 17088.41 88888.00 2016-10-14 16:49:39.000 288 33719.54 111.49 17088.42 88888.00 2016-10-14 16:49:40.000 288 33719.54 111.46 17088.43 37802.42 2016-10-14 16:49:41.000 288 33719.56 111.43 17088.45 88888.00 2016-10-14 16:49:42.000 288 33719.61 111.42 17088.45 88888.00 2016-10-14 16:49:43.000 288 33719.61 111.44 17088.46 88888.00 2016-10-14 16:49:44.000 288 33719.62 111.44 17088.45 88888.00 2016-10-14 16:49:45.000 288 33719.65 111.43 17088.48 37802.53 2016-10-14 16:49:46.000 288 33719.65 111.45 17088.53 88888.00 2016-10-14 16:49:47.000 288 33719.64 111.48 17088.51 88888.00 2016-10-14 16:49:48.000 288 33719.65 111.48 17088.46 88888.00 2016-10-14 16:49:49.000 288 33719.66 111.46 17088.48 88888.00 2016-10-14 16:49:50.000 288 33719.68 111.44 17088.46 37802.65 2016-10-14 16:49:51.000 288 33719.69 111.37 17088.45 88888.00 2016-10-14 16:49:52.000 288 33719.72 111.39 17088.42 88888.00 2016-10-14 16:49:53.000 288 33719.77 111.36 17088.40 88888.00 2016-10-14 16:49:54.000 288 33719.81 111.37 17088.39 88888.00 2016-10-14 16:49:55.000 288 33719.79 111.42 17088.40 37802.64 2016-10-14 16:49:56.000 288 33719.78 111.41 17088.43 88888.00 2016-10-14 16:49:57.000 288 33719.77 111.43 17088.40 88888.00 2016-10-14 16:49:58.000 288 33719.81 111.42 17088.41 88888.00 2016-10-14 16:49:59.000 288 33719.81 111.42 17088.42 88888.00 2016-10-14 16:50:00.000 288 33719.83 111.40 17088.40 37802.71 2016-10-14 16:50:01.000 288 33719.86 111.36 17088.43 88888.00 2016-10-14 16:50:02.000 288 33719.82 111.37 17088.43 88888.00 2016-10-14 16:50:03.000 288 33719.85 111.36 17088.43 88888.00 2016-10-14 16:50:04.000 288 33719.88 111.37 17088.46 88888.00 2016-10-14 16:50:05.000 288 33719.87 111.40 17088.47 37802.76 2016-10-14 16:50:06.000 288 33719.88 111.41 17088.50 88888.00 2016-10-14 16:50:07.000 288 33719.89 111.40 17088.48 88888.00 2016-10-14 16:50:08.000 288 33719.92 111.37 17088.48 88888.00 2016-10-14 16:50:09.000 288 33719.94 111.37 17088.53 88888.00 2016-10-14 16:50:10.000 288 33719.93 111.36 17088.52 37802.82 2016-10-14 16:50:11.000 288 33719.96 111.35 17088.47 88888.00 2016-10-14 16:50:12.000 288 33719.96 111.36 17088.47 88888.00 2016-10-14 16:50:13.000 288 33719.96 111.36 17088.46 88888.00 2016-10-14 16:50:14.000 288 33719.94 111.37 17088.42 88888.00 2016-10-14 16:50:15.000 288 33719.95 111.37 17088.44 37802.85 2016-10-14 16:50:16.000 288 33719.93 111.34 17088.48 88888.00 2016-10-14 16:50:17.000 288 33719.99 111.32 17088.48 88888.00 2016-10-14 16:50:18.000 288 33720.03 111.34 17088.44 88888.00 2016-10-14 16:50:19.000 288 33720.04 111.33 17088.41 88888.00 2016-10-14 16:50:20.000 288 33720.04 111.35 17088.46 37802.97 2016-10-14 16:50:21.000 288 33720.08 111.35 17088.46 88888.00 2016-10-14 16:50:22.000 288 33720.08 111.35 17088.47 88888.00 2016-10-14 16:50:23.000 288 33720.10 111.35 17088.48 88888.00 2016-10-14 16:50:24.000 288 33720.11 111.32 17088.45 88888.00 2016-10-14 16:50:25.000 288 33720.15 111.36 17088.46 37802.97 2016-10-14 16:50:26.000 288 33720.13 111.39 17088.40 88888.00 2016-10-14 16:50:27.000 288 33720.19 111.37 17088.38 88888.00 2016-10-14 16:50:28.000 288 33720.18 111.37 17088.39 88888.00 2016-10-14 16:50:29.000 288 33720.16 111.31 17088.39 88888.00 2016-10-14 16:50:30.000 288 33720.16 111.35 17088.36 37802.94 2016-10-14 16:50:31.000 288 33720.22 111.35 17088.36 88888.00 2016-10-14 16:50:32.000 288 33720.21 111.33 17088.39 88888.00 2016-10-14 16:50:33.000 288 33720.18 111.27 17088.46 88888.00 2016-10-14 16:50:34.000 288 33720.21 111.26 17088.47 88888.00 2016-10-14 16:50:35.000 288 33720.20 111.31 17088.45 37803.10 2016-10-14 16:50:36.000 288 33720.24 111.34 17088.44 88888.00 2016-10-14 16:50:37.000 288 33720.26 111.37 17088.45 88888.00 2016-10-14 16:50:38.000 288 33720.27 111.39 17088.43 88888.00 2016-10-14 16:50:39.000 288 33720.29 111.34 17088.44 88888.00 2016-10-14 16:50:40.000 288 33720.29 111.32 17088.50 37803.18 2016-10-14 16:50:41.000 288 33720.32 111.31 17088.48 88888.00 2016-10-14 16:50:42.000 288 33720.34 111.33 17088.45 88888.00 2016-10-14 16:50:43.000 288 33720.36 111.30 17088.46 88888.00 2016-10-14 16:50:44.000 288 33720.37 111.32 17088.48 88888.00 2016-10-14 16:50:45.000 288 33720.34 111.35 17088.48 37803.29 2016-10-14 16:50:46.000 288 33720.40 111.34 17088.47 88888.00 2016-10-14 16:50:47.000 288 33720.35 111.36 17088.48 88888.00 2016-10-14 16:50:48.000 288 33720.36 111.39 17088.47 88888.00 2016-10-14 16:50:49.000 288 33720.40 111.33 17088.48 88888.00 2016-10-14 16:50:50.000 288 33720.41 111.28 17088.49 37803.35 2016-10-14 16:50:51.000 288 33720.46 111.29 17088.48 88888.00 2016-10-14 16:50:52.000 288 33720.47 111.34 17088.48 88888.00 2016-10-14 16:50:53.000 288 33720.44 111.35 17088.46 88888.00 2016-10-14 16:50:54.000 288 33720.47 111.32 17088.41 88888.00 2016-10-14 16:50:55.000 288 33720.49 111.28 17088.44 37803.32 2016-10-14 16:50:56.000 288 33720.52 111.28 17088.47 88888.00 2016-10-14 16:50:57.000 288 33720.56 111.29 17088.49 88888.00 2016-10-14 16:50:58.000 288 33720.60 111.32 17088.50 88888.00 2016-10-14 16:50:59.000 288 33720.61 111.32 17088.45 88888.00 2016-10-14 16:51:00.000 288 33720.62 111.29 17088.42 37803.46 2016-10-14 16:51:01.000 288 33720.62 111.27 17088.45 88888.00 2016-10-14 16:51:02.000 288 33720.62 111.23 17088.46 88888.00 2016-10-14 16:51:03.000 288 33720.64 111.26 17088.48 88888.00 2016-10-14 16:51:04.000 288 33720.65 111.27 17088.48 88888.00 2016-10-14 16:51:05.000 288 33720.64 111.26 17088.46 37803.51 2016-10-14 16:51:06.000 288 33720.68 111.24 17088.47 88888.00 2016-10-14 16:51:07.000 288 33720.72 111.22 17088.45 88888.00 2016-10-14 16:51:08.000 288 33720.75 111.23 17088.42 88888.00 2016-10-14 16:51:09.000 288 33720.77 111.22 17088.44 88888.00 2016-10-14 16:51:10.000 288 33720.78 111.19 17088.47 37803.64 2016-10-14 16:51:11.000 288 33720.77 111.16 17088.50 88888.00 2016-10-14 16:51:12.000 288 33720.81 111.20 17088.51 88888.00 2016-10-14 16:51:13.000 288 33720.86 111.19 17088.48 88888.00 2016-10-14 16:51:14.000 288 33720.89 111.20 17088.49 88888.00 2016-10-14 16:51:15.000 288 33720.89 111.19 17088.52 37803.65 2016-10-14 16:51:16.000 288 33720.86 111.20 17088.47 88888.00 2016-10-14 16:51:17.000 288 33720.85 111.21 17088.48 88888.00 2016-10-14 16:51:18.000 288 33720.86 111.23 17088.49 88888.00 2016-10-14 16:51:19.000 288 33720.87 111.24 17088.50 88888.00 2016-10-14 16:51:20.000 288 33720.91 111.23 17088.48 37803.75 2016-10-14 16:51:21.000 288 33720.96 111.18 17088.45 88888.00 2016-10-14 16:51:22.000 288 33720.97 111.17 17088.46 88888.00 2016-10-14 16:51:23.000 288 33720.99 111.18 17088.48 88888.00 2016-10-14 16:51:24.000 288 33721.01 111.15 17088.48 88888.00 2016-10-14 16:51:25.000 288 33721.06 111.16 17088.47 37803.76 2016-10-14 16:51:26.000 288 33721.08 111.16 17088.45 88888.00 2016-10-14 16:51:27.000 288 33721.07 111.18 17088.42 88888.00 2016-10-14 16:51:28.000 288 33721.07 111.14 17088.41 88888.00 2016-10-14 16:51:29.000 288 33721.08 111.15 17088.41 88888.00 2016-10-14 16:51:30.000 288 33721.09 111.12 17088.43 37803.83 2016-10-14 16:51:31.000 288 33721.08 111.11 17088.46 88888.00 2016-10-14 16:51:32.000 288 33721.06 111.13 17088.46 88888.00 2016-10-14 16:51:33.000 288 33721.07 111.11 17088.44 88888.00 2016-10-14 16:51:34.000 288 33721.11 111.12 17088.45 88888.00 2016-10-14 16:51:35.000 288 33721.17 111.10 17088.49 37803.96 2016-10-14 16:51:36.000 288 33721.21 111.14 17088.48 88888.00 2016-10-14 16:51:37.000 288 33721.21 111.15 17088.49 88888.00 2016-10-14 16:51:38.000 288 33721.21 111.14 17088.48 88888.00 2016-10-14 16:51:39.000 288 33721.22 111.10 17088.45 88888.00 2016-10-14 16:51:40.000 288 33721.26 111.08 17088.44 37803.88 2016-10-14 16:51:41.000 288 33721.28 111.10 17088.43 88888.00 2016-10-14 16:51:42.000 288 33721.30 111.11 17088.47 88888.00 2016-10-14 16:51:43.000 288 33721.28 111.06 17088.47 88888.00 2016-10-14 16:51:44.000 288 33721.28 111.02 17088.51 88888.00 2016-10-14 16:51:45.000 288 33721.34 111.04 17088.50 37804.12 2016-10-14 16:51:46.000 288 33721.35 111.07 17088.51 88888.00 2016-10-14 16:51:47.000 288 33721.38 111.10 17088.50 88888.00 2016-10-14 16:51:48.000 288 33721.43 111.13 17088.46 88888.00 2016-10-14 16:51:49.000 288 33721.43 111.11 17088.47 88888.00 2016-10-14 16:51:50.000 288 33721.45 111.11 17088.53 37804.18 2016-10-14 16:51:51.000 288 33721.49 111.10 17088.56 88888.00 2016-10-14 16:51:52.000 288 33721.47 111.08 17088.50 88888.00 2016-10-14 16:51:53.000 288 33721.50 111.06 17088.47 88888.00 2016-10-14 16:51:54.000 288 33721.51 111.01 17088.46 88888.00 2016-10-14 16:51:55.000 288 33721.58 111.00 17088.46 37804.28 2016-10-14 16:51:56.000 288 33721.57 111.00 17088.45 88888.00 2016-10-14 16:51:57.000 288 33721.58 110.95 17088.46 88888.00 2016-10-14 16:51:58.000 288 33721.58 110.93 17088.49 88888.00 2016-10-14 16:51:59.000 288 33721.62 110.91 17088.50 88888.00 2016-10-14 16:52:00.000 288 33721.65 110.92 17088.49 37804.32 2016-10-14 16:52:01.000 288 33721.64 110.94 17088.45 88888.00 2016-10-14 16:52:02.000 288 33721.68 110.92 17088.47 88888.00 2016-10-14 16:52:03.000 288 33721.71 110.90 17088.49 88888.00 2016-10-14 16:52:04.000 288 33721.72 110.92 17088.47 88888.00 2016-10-14 16:52:05.000 288 33721.74 110.93 17088.47 37804.38 2016-10-14 16:52:06.000 288 33721.74 110.87 17088.46 88888.00 2016-10-14 16:52:07.000 288 33721.78 110.84 17088.45 88888.00 2016-10-14 16:52:08.000 288 33721.83 110.86 17088.45 88888.00 2016-10-14 16:52:09.000 288 33721.84 110.81 17088.49 88888.00 2016-10-14 16:52:10.000 288 33721.87 110.85 17088.51 37804.50 2016-10-14 16:52:11.000 288 33721.89 110.90 17088.51 88888.00 2016-10-14 16:52:12.000 288 33721.87 110.86 17088.49 88888.00 2016-10-14 16:52:13.000 288 33721.89 110.86 17088.45 88888.00 2016-10-14 16:52:14.000 288 33721.90 110.88 17088.45 88888.00 2016-10-14 16:52:15.000 288 33721.91 110.89 17088.44 37804.54 2016-10-14 16:52:16.000 288 33721.93 110.86 17088.41 88888.00 2016-10-14 16:52:17.000 288 33721.98 110.83 17088.45 88888.00 2016-10-14 16:52:18.000 288 33721.99 110.84 17088.45 88888.00 2016-10-14 16:52:19.000 288 33721.97 110.83 17088.48 88888.00 2016-10-14 16:52:20.000 288 33721.98 110.73 17088.49 37804.67 2016-10-14 16:52:21.000 288 33722.01 110.79 17088.50 88888.00 2016-10-14 16:52:22.000 288 33721.98 110.81 17088.49 88888.00 2016-10-14 16:52:23.000 288 33721.97 110.82 17088.48 88888.00 2016-10-14 16:52:24.000 288 33721.98 110.84 17088.45 88888.00 2016-10-14 16:52:25.000 288 33721.98 110.81 17088.46 37804.67 2016-10-14 16:52:26.000 288 33722.02 110.82 17088.49 88888.00 2016-10-14 16:52:27.000 288 33722.05 110.79 17088.48 88888.00 2016-10-14 16:52:28.000 288 33722.08 110.84 17088.49 88888.00 2016-10-14 16:52:29.000 288 33722.12 110.81 17088.48 88888.00 2016-10-14 16:52:30.000 288 33722.12 110.82 17088.49 37804.81 2016-10-14 16:52:31.000 288 33722.15 110.85 17088.49 88888.00 2016-10-14 16:52:32.000 288 33722.17 110.88 17088.52 88888.00 2016-10-14 16:52:33.000 288 33722.17 110.81 17088.52 88888.00 2016-10-14 16:52:34.000 288 33722.17 110.84 17088.53 88888.00 2016-10-14 16:52:35.000 288 33722.23 110.79 17088.53 37804.93 2016-10-14 16:52:36.000 288 33722.26 110.77 17088.53 88888.00 2016-10-14 16:52:37.000 288 33722.25 110.82 17088.52 88888.00 2016-10-14 16:52:38.000 288 33722.28 110.76 17088.52 88888.00 2016-10-14 16:52:39.000 288 33722.30 110.73 17088.50 88888.00 2016-10-14 16:52:40.000 288 33722.29 110.76 17088.51 37804.99 2016-10-14 16:52:41.000 288 33722.30 110.78 17088.52 88888.00 2016-10-14 16:52:42.000 288 33722.27 110.80 17088.52 88888.00 2016-10-14 16:52:43.000 288 33722.29 110.79 17088.50 88888.00 2016-10-14 16:52:44.000 288 33722.35 110.77 17088.45 88888.00 2016-10-14 16:52:45.000 288 33722.34 110.76 17088.47 37804.94 2016-10-14 16:52:46.000 288 33722.38 110.75 17088.45 88888.00 2016-10-14 16:52:47.000 288 33722.38 110.73 17088.45 88888.00 2016-10-14 16:52:48.000 288 33722.38 110.73 17088.51 88888.00 2016-10-14 16:52:49.000 288 33722.44 110.71 17088.56 88888.00 2016-10-14 16:52:50.000 288 33722.49 110.67 17088.56 37805.10 2016-10-14 16:52:51.000 288 33722.47 110.69 17088.51 88888.00 2016-10-14 16:52:52.000 288 33722.50 110.71 17088.50 88888.00 2016-10-14 16:52:53.000 288 33722.55 110.73 17088.53 88888.00 2016-10-14 16:52:54.000 288 33722.57 110.69 17088.50 88888.00 2016-10-14 16:52:55.000 288 33722.58 110.66 17088.48 37805.10 2016-10-14 16:52:56.000 288 33722.59 110.66 17088.46 88888.00 2016-10-14 16:52:57.000 288 33722.60 110.64 17088.42 88888.00 2016-10-14 16:52:58.000 288 33722.63 110.62 17088.39 88888.00 2016-10-14 16:52:59.000 288 33722.65 110.63 17088.45 88888.00 2016-10-14 16:53:00.000 288 33722.67 110.60 17088.43 37805.25 2016-10-14 16:53:01.000 288 33722.70 110.60 17088.43 88888.00 2016-10-14 16:53:02.000 288 33722.67 110.61 17088.42 88888.00 2016-10-14 16:53:03.000 288 33722.70 110.61 17088.40 88888.00 2016-10-14 16:53:04.000 288 33722.70 110.61 17088.44 88888.00 2016-10-14 16:53:05.000 288 33722.73 110.58 17088.44 37805.35 2016-10-14 16:53:06.000 288 33722.74 110.57 17088.43 88888.00 2016-10-14 16:53:07.000 288 33722.80 110.59 17088.43 88888.00 2016-10-14 16:53:08.000 288 33722.79 110.56 17088.42 88888.00 2016-10-14 16:53:09.000 288 33722.82 110.58 17088.43 88888.00 2016-10-14 16:53:10.000 288 33722.80 110.54 17088.46 37805.24 2016-10-14 16:53:11.000 288 33722.85 110.49 17088.46 88888.00 2016-10-14 16:53:12.000 288 33722.85 110.48 17088.42 88888.00 2016-10-14 16:53:13.000 288 33722.86 110.50 17088.40 88888.00 2016-10-14 16:53:14.000 288 33722.85 110.51 17088.41 88888.00 2016-10-14 16:53:15.000 288 33722.85 110.52 17088.42 37805.40 2016-10-14 16:53:16.000 288 33722.85 110.50 17088.43 88888.00 2016-10-14 16:53:17.000 288 33722.86 110.51 17088.42 88888.00 2016-10-14 16:53:18.000 288 33722.84 110.49 17088.41 88888.00 2016-10-14 16:53:19.000 288 33722.87 110.51 17088.39 88888.00 2016-10-14 16:53:20.000 288 33722.93 110.48 17088.43 37805.49 2016-10-14 16:53:21.000 288 33722.98 110.50 17088.44 88888.00 2016-10-14 16:53:22.000 288 33722.99 110.50 17088.43 88888.00 2016-10-14 16:53:23.000 288 33722.99 110.52 17088.41 88888.00 2016-10-14 16:53:24.000 288 33722.99 110.51 17088.43 88888.00 2016-10-14 16:53:25.000 288 33722.99 110.49 17088.44 37805.57 2016-10-14 16:53:26.000 288 33723.02 110.47 17088.38 88888.00 2016-10-14 16:53:27.000 288 33723.05 110.49 17088.40 88888.00 2016-10-14 16:53:28.000 288 33723.04 110.52 17088.45 88888.00 2016-10-14 16:53:29.000 288 33723.05 110.53 17088.45 88888.00 2016-10-14 16:53:30.000 288 33723.07 110.55 17088.44 37805.60 2016-10-14 16:53:31.000 288 33723.10 110.53 17088.51 88888.00 2016-10-14 16:53:32.000 288 33723.11 110.51 17088.50 88888.00 2016-10-14 16:53:33.000 288 33723.14 110.53 17088.49 88888.00 2016-10-14 16:53:34.000 288 33723.13 110.50 17088.48 88888.00 2016-10-14 16:53:35.000 288 33723.13 110.48 17088.48 37805.78 2016-10-14 16:53:36.000 288 33723.20 110.44 17088.47 88888.00 2016-10-14 16:53:37.000 288 33723.26 110.44 17088.47 88888.00 2016-10-14 16:53:38.000 288 33723.23 110.43 17088.47 88888.00 2016-10-14 16:53:39.000 288 33723.26 110.46 17088.49 88888.00 2016-10-14 16:53:40.000 288 33723.31 110.46 17088.49 37805.82 2016-10-14 16:53:41.000 288 33723.31 110.45 17088.51 88888.00 2016-10-14 16:53:42.000 288 33723.32 110.44 17088.51 88888.00 2016-10-14 16:53:43.000 288 33723.35 110.46 17088.48 88888.00 2016-10-14 16:53:44.000 288 33723.32 110.45 17088.46 88888.00 2016-10-14 16:53:45.000 288 33723.34 110.45 17088.48 37805.89 2016-10-14 16:53:46.000 288 33723.35 110.43 17088.46 88888.00 2016-10-14 16:53:47.000 288 33723.36 110.38 17088.44 88888.00 2016-10-14 16:53:48.000 288 33723.41 110.39 17088.43 88888.00 2016-10-14 16:53:49.000 288 33723.45 110.38 17088.46 88888.00 2016-10-14 16:53:50.000 288 33723.50 110.38 17088.48 37805.99 2016-10-14 16:53:51.000 288 33723.48 110.45 17088.49 88888.00 2016-10-14 16:53:52.000 288 33723.45 110.39 17088.49 88888.00 2016-10-14 16:53:53.000 288 33723.48 110.39 17088.46 88888.00 2016-10-14 16:53:54.000 288 33723.54 110.40 17088.47 88888.00 2016-10-14 16:53:55.000 288 33723.57 110.40 17088.47 37806.07 2016-10-14 16:53:56.000 288 33723.56 110.42 17088.45 88888.00 2016-10-14 16:53:57.000 288 33723.58 110.39 17088.42 88888.00 2016-10-14 16:53:58.000 288 33723.59 110.38 17088.44 88888.00 2016-10-14 16:53:59.000 288 33723.63 110.36 17088.43 88888.00 2016-10-14 16:54:00.000 288 33723.63 110.36 17088.41 37806.14 2016-10-14 16:54:01.000 288 33723.60 110.38 17088.45 88888.00 2016-10-14 16:54:02.000 288 33723.62 110.37 17088.49 88888.00 2016-10-14 16:54:03.000 288 33723.66 110.34 17088.44 88888.00 2016-10-14 16:54:04.000 288 33723.69 110.29 17088.42 88888.00 2016-10-14 16:54:05.000 288 33723.75 110.29 17088.44 37806.19 2016-10-14 16:54:06.000 288 33723.76 110.30 17088.43 88888.00 2016-10-14 16:54:07.000 288 33723.75 110.31 17088.45 88888.00 2016-10-14 16:54:08.000 288 33723.79 110.27 17088.46 88888.00 2016-10-14 16:54:09.000 288 33723.78 110.27 17088.45 88888.00 2016-10-14 16:54:10.000 288 33723.81 110.27 17088.46 37806.21 2016-10-14 16:54:11.000 288 33723.85 110.29 17088.49 88888.00 2016-10-14 16:54:12.000 288 33723.91 110.35 17088.50 88888.00 2016-10-14 16:54:13.000 288 33723.90 110.34 17088.50 88888.00 2016-10-14 16:54:14.000 288 33723.89 110.34 17088.50 88888.00 2016-10-14 16:54:15.000 288 33723.92 110.37 17088.49 37806.32 2016-10-14 16:54:16.000 288 33723.90 110.28 17088.48 88888.00 2016-10-14 16:54:17.000 288 33723.92 110.29 17088.52 88888.00 2016-10-14 16:54:18.000 288 33723.95 110.29 17088.51 88888.00 2016-10-14 16:54:19.000 288 33723.93 110.25 17088.51 88888.00 2016-10-14 16:54:20.000 288 33723.93 110.25 17088.52 37806.35 2016-10-14 16:54:21.000 288 33723.94 110.26 17088.50 88888.00 2016-10-14 16:54:22.000 288 33723.95 110.29 17088.52 88888.00 2016-10-14 16:54:23.000 288 33723.96 110.27 17088.51 88888.00 2016-10-14 16:54:24.000 288 33723.99 110.29 17088.50 88888.00 2016-10-14 16:54:25.000 288 33724.00 110.28 17088.51 37806.39 2016-10-14 16:54:26.000 288 33724.01 110.28 17088.55 88888.00 2016-10-14 16:54:27.000 288 33724.04 110.29 17088.54 88888.00 2016-10-14 16:54:28.000 288 33724.03 110.25 17088.57 88888.00 2016-10-14 16:54:29.000 288 33724.04 110.24 17088.57 88888.00 2016-10-14 16:54:30.000 288 33724.02 110.20 17088.55 37806.46 2016-10-14 16:54:31.000 288 33724.09 110.18 17088.53 88888.00 2016-10-14 16:54:32.000 288 33724.08 110.18 17088.54 88888.00 2016-10-14 16:54:33.000 288 33724.08 110.17 17088.53 88888.00 2016-10-14 16:54:34.000 288 33724.08 110.17 17088.55 88888.00 2016-10-14 16:54:35.000 288 33724.14 110.20 17088.52 37806.57 2016-10-14 16:54:36.000 288 33724.16 110.20 17088.54 88888.00 2016-10-14 16:54:37.000 288 33724.15 110.20 17088.54 88888.00 2016-10-14 16:54:38.000 288 33724.12 110.24 17088.54 88888.00 2016-10-14 16:54:39.000 288 33724.15 110.29 17088.55 88888.00 2016-10-14 16:54:40.000 288 33724.14 110.27 17088.58 37806.61 2016-10-14 16:54:41.000 288 33724.15 110.25 17088.54 88888.00 2016-10-14 16:54:42.000 288 33724.17 110.23 17088.54 88888.00 2016-10-14 16:54:43.000 288 33724.19 110.24 17088.53 88888.00 2016-10-14 16:54:44.000 288 33724.20 110.20 17088.56 88888.00 2016-10-14 16:54:45.000 288 33724.24 110.23 17088.55 37806.62 2016-10-14 16:54:46.000 288 33724.22 110.21 17088.57 88888.00 2016-10-14 16:54:47.000 288 33724.23 110.16 17088.60 88888.00 2016-10-14 16:54:48.000 288 33724.21 110.16 17088.61 88888.00 2016-10-14 16:54:49.000 288 33724.23 110.20 17088.63 88888.00 2016-10-14 16:54:50.000 288 33724.27 110.22 17088.60 37806.64 2016-10-14 16:54:51.000 288 33724.25 110.23 17088.60 88888.00 2016-10-14 16:54:52.000 288 33724.24 110.17 17088.57 88888.00 2016-10-14 16:54:53.000 288 33724.26 110.19 17088.60 88888.00 2016-10-14 16:54:54.000 288 33724.30 110.22 17088.60 88888.00 2016-10-14 16:54:55.000 288 33724.30 110.23 17088.56 37806.68 2016-10-14 16:54:56.000 288 33724.30 110.23 17088.61 88888.00 2016-10-14 16:54:57.000 288 33724.29 110.22 17088.62 88888.00 2016-10-14 16:54:58.000 288 33724.26 110.20 17088.59 88888.00 2016-10-14 16:54:59.000 288 33724.25 110.19 17088.58 88888.00 2016-10-14 16:55:00.000 288 33724.26 110.17 17088.56 37806.65 2016-10-14 16:55:01.000 288 33724.26 110.18 17088.59 88888.00 2016-10-14 16:55:02.000 288 33724.29 110.16 17088.53 88888.00 2016-10-14 16:55:03.000 288 33724.31 110.15 17088.56 88888.00 2016-10-14 16:55:04.000 288 33724.28 110.15 17088.60 88888.00 2016-10-14 16:55:05.000 288 33724.26 110.16 17088.63 37806.72 2016-10-14 16:55:06.000 288 33724.28 110.18 17088.61 88888.00 2016-10-14 16:55:07.000 288 33724.30 110.18 17088.59 88888.00 2016-10-14 16:55:08.000 288 33724.29 110.16 17088.60 88888.00 2016-10-14 16:55:09.000 288 33724.30 110.14 17088.60 88888.00 2016-10-14 16:55:10.000 288 33724.32 110.15 17088.60 37806.85 2016-10-14 16:55:11.000 288 33724.30 110.13 17088.61 88888.00 2016-10-14 16:55:12.000 288 33724.31 110.14 17088.59 88888.00 2016-10-14 16:55:13.000 288 33724.32 110.13 17088.62 88888.00 2016-10-14 16:55:14.000 288 33724.35 110.13 17088.61 88888.00 2016-10-14 16:55:15.000 288 33724.38 110.15 17088.61 37806.83 2016-10-14 16:55:16.000 288 33724.40 110.17 17088.67 88888.00 2016-10-14 16:55:17.000 288 33724.38 110.15 17088.66 88888.00 2016-10-14 16:55:18.000 288 33724.35 110.13 17088.68 88888.00 2016-10-14 16:55:19.000 288 33724.39 110.14 17088.66 88888.00 2016-10-14 16:55:20.000 288 33724.37 110.12 17088.65 37806.76 2016-10-14 16:55:21.000 288 33724.36 110.12 17088.64 88888.00 2016-10-14 16:55:22.000 288 33724.40 110.12 17088.62 88888.00 2016-10-14 16:55:23.000 288 33724.45 110.12 17088.65 88888.00 2016-10-14 16:55:24.000 288 33724.43 110.16 17088.65 88888.00 2016-10-14 16:55:25.000 288 33724.42 110.15 17088.70 37806.79 2016-10-14 16:55:26.000 288 33724.42 110.12 17088.66 88888.00 2016-10-14 16:55:27.000 288 33724.47 110.13 17088.63 88888.00 2016-10-14 16:55:28.000 288 33724.51 110.15 17088.65 88888.00 2016-10-14 16:55:29.000 288 33724.53 110.17 17088.64 88888.00 2016-10-14 16:55:30.000 288 33724.57 110.15 17088.62 37806.82 2016-10-14 16:55:31.000 288 33724.57 110.15 17088.63 88888.00 2016-10-14 16:55:32.000 288 33724.61 110.11 17088.61 88888.00 2016-10-14 16:55:33.000 288 33724.56 110.13 17088.63 88888.00 2016-10-14 16:55:34.000 288 33724.54 110.12 17088.64 88888.00 2016-10-14 16:55:35.000 288 33724.55 110.11 17088.59 37806.94 2016-10-14 16:55:36.000 288 33724.58 110.03 17088.57 88888.00 2016-10-14 16:55:37.000 288 33724.57 110.03 17088.62 88888.00 2016-10-14 16:55:38.000 288 33724.55 110.08 17088.62 88888.00 2016-10-14 16:55:39.000 288 33724.57 110.09 17088.65 88888.00 2016-10-14 16:55:40.000 288 33724.56 110.08 17088.65 37806.99 2016-10-14 16:55:41.000 288 33724.60 110.06 17088.63 88888.00 2016-10-14 16:55:42.000 288 33724.61 110.07 17088.63 88888.00 2016-10-14 16:55:43.000 288 33724.59 110.09 17088.66 88888.00 2016-10-14 16:55:44.000 288 33724.60 110.06 17088.71 88888.00 2016-10-14 16:55:45.000 288 33724.61 110.08 17088.73 37807.10 2016-10-14 16:55:46.000 288 33724.59 110.10 17088.73 88888.00 2016-10-14 16:55:47.000 288 33724.60 110.06 17088.70 88888.00 2016-10-14 16:55:48.000 288 33724.59 110.05 17088.68 88888.00 2016-10-14 16:55:49.000 288 33724.58 110.05 17088.67 88888.00 2016-10-14 16:55:50.000 288 33724.63 110.02 17088.62 37807.06 2016-10-14 16:55:51.000 288 33724.68 110.02 17088.62 88888.00 2016-10-14 16:55:52.000 288 33724.64 110.02 17088.63 88888.00 2016-10-14 16:55:53.000 288 33724.65 110.04 17088.65 88888.00 2016-10-14 16:55:54.000 288 33724.65 110.01 17088.62 88888.00 2016-10-14 16:55:55.000 288 33724.71 109.99 17088.61 37807.11 2016-10-14 16:55:56.000 288 33724.70 110.02 17088.66 88888.00 2016-10-14 16:55:57.000 288 33724.72 110.04 17088.68 88888.00 2016-10-14 16:55:58.000 288 33724.74 110.02 17088.71 88888.00 2016-10-14 16:55:59.000 288 33724.77 109.98 17088.73 88888.00 2016-10-14 16:56:00.000 288 33724.77 109.99 17088.73 37807.12 2016-10-14 16:56:01.000 288 33724.83 110.06 17088.72 88888.00 2016-10-14 16:56:02.000 288 33724.85 110.08 17088.72 88888.00 2016-10-14 16:56:03.000 288 33724.84 110.06 17088.71 88888.00 2016-10-14 16:56:04.000 288 33724.82 110.00 17088.69 88888.00 2016-10-14 16:56:05.000 288 33724.79 110.05 17088.66 37807.17 2016-10-14 16:56:06.000 288 33724.83 109.99 17088.64 88888.00 2016-10-14 16:56:07.000 288 33724.82 109.98 17088.64 88888.00 2016-10-14 16:56:08.000 288 33724.85 110.00 17088.64 88888.00 2016-10-14 16:56:09.000 288 33724.89 110.00 17088.62 88888.00 2016-10-14 16:56:10.000 288 33724.87 109.97 17088.64 37807.28 2016-10-14 16:56:11.000 288 33724.87 109.98 17088.65 88888.00 2016-10-14 16:56:12.000 288 33724.86 110.03 17088.63 88888.00 2016-10-14 16:56:13.000 288 33724.90 110.04 17088.61 88888.00 2016-10-14 16:56:14.000 288 33724.93 109.98 17088.60 88888.00 2016-10-14 16:56:15.000 288 33724.94 110.00 17088.58 37807.24 2016-10-14 16:56:16.000 288 33724.97 109.99 17088.57 88888.00 2016-10-14 16:56:17.000 288 33724.96 109.98 17088.59 88888.00 2016-10-14 16:56:18.000 288 33724.97 109.97 17088.62 88888.00 2016-10-14 16:56:19.000 288 33725.00 109.93 17088.66 88888.00 2016-10-14 16:56:20.000 288 33725.04 109.90 17088.68 37807.42 2016-10-14 16:56:21.000 288 33725.03 109.87 17088.68 88888.00 2016-10-14 16:56:22.000 288 33725.03 109.90 17088.67 88888.00 2016-10-14 16:56:23.000 288 33725.04 109.92 17088.65 88888.00 2016-10-14 16:56:24.000 288 33725.07 109.92 17088.63 88888.00 2016-10-14 16:56:25.000 288 33725.09 109.87 17088.59 37807.46 2016-10-14 16:56:26.000 288 33725.09 109.84 17088.63 88888.00 2016-10-14 16:56:27.000 288 33725.06 109.82 17088.66 88888.00 2016-10-14 16:56:28.000 288 33725.08 109.87 17088.67 88888.00 2016-10-14 16:56:29.000 288 33725.17 109.84 17088.62 88888.00 2016-10-14 16:56:30.000 288 33725.19 109.86 17088.58 37807.53 2016-10-14 16:56:31.000 288 33725.14 109.86 17088.65 88888.00 2016-10-14 16:56:32.000 288 33725.13 109.84 17088.64 88888.00 2016-10-14 16:56:33.000 288 33725.15 109.87 17088.61 88888.00 2016-10-14 16:56:34.000 288 33725.13 109.84 17088.62 88888.00 2016-10-14 16:56:35.000 288 33725.18 109.83 17088.62 37807.53 2016-10-14 16:56:36.000 288 33725.23 109.84 17088.61 88888.00 2016-10-14 16:56:37.000 288 33725.21 109.83 17088.62 88888.00 2016-10-14 16:56:38.000 288 33725.18 109.80 17088.61 88888.00 2016-10-14 16:56:39.000 288 33725.20 109.82 17088.63 88888.00 2016-10-14 16:56:40.000 288 33725.19 109.82 17088.64 37807.54 2016-10-14 16:56:41.000 288 33725.21 109.83 17088.66 88888.00 2016-10-14 16:56:42.000 288 33725.22 109.81 17088.66 88888.00 2016-10-14 16:56:43.000 288 33725.26 109.79 17088.68 88888.00 2016-10-14 16:56:44.000 288 33725.26 109.84 17088.71 88888.00 2016-10-14 16:56:45.000 288 33725.25 109.82 17088.75 37807.61 2016-10-14 16:56:46.000 288 33725.27 109.83 17088.67 88888.00 2016-10-14 16:56:47.000 288 33725.27 109.83 17088.66 88888.00 2016-10-14 16:56:48.000 288 33725.29 109.82 17088.69 88888.00 2016-10-14 16:56:49.000 288 33725.28 109.80 17088.69 88888.00 2016-10-14 16:56:50.000 288 33725.28 109.80 17088.69 37807.64 2016-10-14 16:56:51.000 288 33725.29 109.82 17088.70 88888.00 2016-10-14 16:56:52.000 288 33725.29 109.81 17088.74 88888.00 2016-10-14 16:56:53.000 288 33725.32 109.82 17088.74 88888.00 2016-10-14 16:56:54.000 288 33725.30 109.84 17088.70 88888.00 2016-10-14 16:56:55.000 288 33725.28 109.82 17088.69 37807.71 2016-10-14 16:56:56.000 288 33725.25 109.83 17088.70 88888.00 2016-10-14 16:56:57.000 288 33725.26 109.85 17088.71 88888.00 2016-10-14 16:56:58.000 288 33725.25 109.80 17088.67 88888.00 2016-10-14 16:56:59.000 288 33725.28 109.81 17088.68 88888.00 2016-10-14 16:57:00.000 288 33725.31 109.81 17088.70 37807.65 2016-10-14 16:57:01.000 288 33725.33 109.84 17088.68 88888.00 2016-10-14 16:57:02.000 288 33725.29 109.84 17088.65 88888.00 2016-10-14 16:57:03.000 288 33725.30 109.81 17088.62 88888.00 2016-10-14 16:57:04.000 288 33725.30 109.79 17088.63 88888.00 2016-10-14 16:57:05.000 288 33725.26 109.76 17088.62 37807.64 2016-10-14 16:57:06.000 288 33725.29 109.76 17088.60 88888.00 2016-10-14 16:57:07.000 288 33725.34 109.77 17088.62 88888.00 2016-10-14 16:57:08.000 288 33725.36 109.80 17088.65 88888.00 2016-10-14 16:57:09.000 288 33725.37 109.83 17088.66 88888.00 2016-10-14 16:57:10.000 288 33725.37 109.83 17088.69 37807.81 2016-10-14 16:57:11.000 288 33725.36 109.84 17088.72 88888.00 2016-10-14 16:57:12.000 288 33725.37 109.83 17088.72 88888.00 2016-10-14 16:57:13.000 288 33725.34 109.82 17088.75 88888.00 2016-10-14 16:57:14.000 288 33725.32 109.82 17088.70 88888.00 2016-10-14 16:57:15.000 288 33725.32 109.82 17088.71 37807.69 2016-10-14 16:57:16.000 288 33725.32 109.77 17088.70 88888.00 2016-10-14 16:57:17.000 288 33725.27 109.77 17088.70 88888.00 2016-10-14 16:57:18.000 288 33725.29 109.75 17088.72 88888.00 2016-10-14 16:57:19.000 288 33725.36 109.78 17088.77 88888.00 2016-10-14 16:57:20.000 288 33725.34 109.75 17088.79 37807.69 2016-10-14 16:57:21.000 288 33725.30 109.76 17088.80 88888.00 2016-10-14 16:57:22.000 288 33725.28 109.77 17088.82 88888.00 2016-10-14 16:57:23.000 288 33725.28 109.80 17088.83 88888.00 2016-10-14 16:57:24.000 288 33725.28 109.85 17088.85 88888.00 2016-10-14 16:57:25.000 288 33725.28 109.86 17088.82 37807.74 2016-10-14 16:57:26.000 288 33725.25 109.81 17088.79 88888.00 2016-10-14 16:57:27.000 288 33725.28 109.81 17088.74 88888.00 2016-10-14 16:57:28.000 288 33725.30 109.82 17088.73 88888.00 2016-10-14 16:57:29.000 288 33725.30 109.84 17088.74 88888.00 2016-10-14 16:57:30.000 288 33725.29 109.84 17088.77 37807.79 2016-10-14 16:57:31.000 288 33725.31 109.83 17088.79 88888.00 2016-10-14 16:57:32.000 288 33725.32 109.83 17088.76 88888.00 2016-10-14 16:57:33.000 288 33725.33 109.83 17088.76 88888.00 2016-10-14 16:57:34.000 288 33725.34 109.86 17088.81 88888.00 2016-10-14 16:57:35.000 288 33725.31 109.82 17088.82 37807.67 2016-10-14 16:57:36.000 288 33725.33 109.81 17088.82 88888.00 2016-10-14 16:57:37.000 288 33725.34 109.80 17088.84 88888.00 2016-10-14 16:57:38.000 288 33725.30 109.83 17088.81 88888.00 2016-10-14 16:57:39.000 288 33725.34 109.81 17088.78 88888.00 2016-10-14 16:57:40.000 288 33725.33 109.77 17088.78 37807.71 2016-10-14 16:57:41.000 288 33725.31 109.78 17088.80 88888.00 2016-10-14 16:57:42.000 288 33725.33 109.75 17088.79 88888.00 2016-10-14 16:57:43.000 288 33725.37 109.75 17088.79 88888.00 2016-10-14 16:57:44.000 288 33725.34 109.71 17088.78 88888.00 2016-10-14 16:57:45.000 288 33725.35 109.70 17088.78 37807.76 2016-10-14 16:57:46.000 288 33725.38 109.72 17088.78 88888.00 2016-10-14 16:57:47.000 288 33725.37 109.70 17088.74 88888.00 2016-10-14 16:57:48.000 288 33725.39 109.72 17088.70 88888.00 2016-10-14 16:57:49.000 288 33725.38 109.76 17088.67 88888.00 2016-10-14 16:57:50.000 288 33725.36 109.75 17088.75 37807.82 2016-10-14 16:57:51.000 288 33725.37 109.74 17088.76 88888.00 2016-10-14 16:57:52.000 288 33725.37 109.72 17088.73 88888.00 2016-10-14 16:57:53.000 288 33725.36 109.67 17088.75 88888.00 2016-10-14 16:57:54.000 288 33725.36 109.63 17088.78 88888.00 2016-10-14 16:57:55.000 288 33725.38 109.64 17088.78 37807.82 2016-10-14 16:57:56.000 288 33725.37 109.67 17088.80 88888.00 2016-10-14 16:57:57.000 288 33725.37 109.65 17088.79 88888.00 2016-10-14 16:57:58.000 288 33725.38 109.65 17088.81 88888.00 2016-10-14 16:57:59.000 288 33725.38 109.65 17088.81 88888.00 2016-10-14 16:58:00.000 288 33725.39 109.65 17088.82 37807.83 2016-10-14 16:58:01.000 288 33725.43 109.65 17088.81 88888.00 2016-10-14 16:58:02.000 288 33725.43 109.63 17088.80 88888.00 2016-10-14 16:58:03.000 288 33725.38 109.64 17088.78 88888.00 2016-10-14 16:58:04.000 288 33725.37 109.64 17088.79 88888.00 2016-10-14 16:58:05.000 288 33725.37 109.63 17088.83 37807.89 2016-10-14 16:58:06.000 288 33725.37 109.63 17088.82 88888.00 2016-10-14 16:58:07.000 288 33725.34 109.66 17088.75 88888.00 2016-10-14 16:58:08.000 288 33725.30 109.66 17088.75 88888.00 2016-10-14 16:58:09.000 288 33725.35 109.64 17088.77 88888.00 2016-10-14 16:58:10.000 288 33725.39 109.66 17088.76 37807.85 2016-10-14 16:58:11.000 288 33725.36 109.64 17088.77 88888.00 2016-10-14 16:58:12.000 288 33725.38 109.63 17088.80 88888.00 2016-10-14 16:58:13.000 288 33725.39 109.64 17088.82 88888.00 2016-10-14 16:58:14.000 288 33725.36 109.61 17088.79 88888.00 2016-10-14 16:58:15.000 288 33725.40 109.59 17088.81 37807.85 2016-10-14 16:58:16.000 288 33725.43 109.62 17088.83 88888.00 2016-10-14 16:58:17.000 288 33725.45 109.66 17088.80 88888.00 2016-10-14 16:58:18.000 288 33725.42 109.62 17088.79 88888.00 2016-10-14 16:58:19.000 288 33725.39 109.58 17088.77 88888.00 2016-10-14 16:58:20.000 288 33725.42 109.58 17088.77 37807.88 2016-10-14 16:58:21.000 288 33725.45 109.61 17088.76 88888.00 2016-10-14 16:58:22.000 288 33725.43 109.59 17088.77 88888.00 2016-10-14 16:58:23.000 288 33725.43 109.57 17088.80 88888.00 2016-10-14 16:58:24.000 288 33725.45 109.54 17088.78 88888.00 2016-10-14 16:58:25.000 288 33725.45 109.51 17088.78 37807.88 2016-10-14 16:58:26.000 288 33725.45 109.50 17088.80 88888.00 2016-10-14 16:58:27.000 288 33725.41 109.49 17088.80 88888.00 2016-10-14 16:58:28.000 288 33725.43 109.49 17088.85 88888.00 2016-10-14 16:58:29.000 288 33725.49 109.50 17088.79 88888.00 2016-10-14 16:58:30.000 288 33725.52 109.48 17088.82 37807.88 2016-10-14 16:58:31.000 288 33725.49 109.49 17088.81 88888.00 2016-10-14 16:58:32.000 288 33725.50 109.49 17088.80 88888.00 2016-10-14 16:58:33.000 288 33725.51 109.50 17088.82 88888.00 2016-10-14 16:58:34.000 288 33725.49 109.48 17088.86 88888.00 2016-10-14 16:58:35.000 288 33725.51 109.47 17088.83 37808.03 2016-10-14 16:58:36.000 288 33725.52 109.48 17088.76 88888.00 2016-10-14 16:58:37.000 288 33725.51 109.45 17088.78 88888.00 2016-10-14 16:58:38.000 288 33725.51 109.46 17088.79 88888.00 2016-10-14 16:58:39.000 288 33725.50 109.51 17088.81 88888.00 2016-10-14 16:58:40.000 288 33725.49 109.52 17088.79 37807.94 2016-10-14 16:58:41.000 288 33725.52 109.49 17088.83 88888.00 2016-10-14 16:58:42.000 288 33725.48 109.45 17088.83 88888.00 2016-10-14 16:58:43.000 288 33725.46 109.49 17088.81 88888.00 2016-10-14 16:58:44.000 288 33725.49 109.48 17088.77 88888.00 2016-10-14 16:58:45.000 288 33725.47 109.49 17088.80 37808.00 2016-10-14 16:58:46.000 288 33725.47 109.49 17088.82 88888.00 2016-10-14 16:58:47.000 288 33725.47 109.47 17088.84 88888.00 2016-10-14 16:58:48.000 288 33725.44 109.48 17088.82 88888.00 2016-10-14 16:58:49.000 288 33725.44 109.44 17088.78 88888.00 2016-10-14 16:58:50.000 288 33725.45 109.44 17088.79 37808.08 2016-10-14 16:58:51.000 288 33725.42 109.47 17088.82 88888.00 2016-10-14 16:58:52.000 288 33725.46 109.42 17088.83 88888.00 2016-10-14 16:58:53.000 288 33725.52 109.45 17088.87 88888.00 2016-10-14 16:58:54.000 288 33725.50 109.42 17088.89 88888.00 2016-10-14 16:58:55.000 288 33725.54 109.45 17088.87 37808.01 2016-10-14 16:58:56.000 288 33725.52 109.48 17088.85 88888.00 2016-10-14 16:58:57.000 288 33725.51 109.43 17088.89 88888.00 2016-10-14 16:58:58.000 288 33725.47 109.40 17088.87 88888.00 2016-10-14 16:58:59.000 288 33725.47 109.41 17088.83 88888.00 2016-10-14 16:59:00.000 288 33725.50 109.43 17088.82 37808.00 2016-10-14 16:59:01.000 288 33725.48 109.41 17088.85 88888.00 2016-10-14 16:59:02.000 288 33725.45 109.40 17088.86 88888.00 2016-10-14 16:59:03.000 288 33725.47 109.39 17088.85 88888.00 2016-10-14 16:59:04.000 288 33725.47 109.37 17088.85 88888.00 2016-10-14 16:59:05.000 288 33725.49 109.34 17088.86 37807.94 2016-10-14 16:59:06.000 288 33725.46 109.36 17088.86 88888.00 2016-10-14 16:59:07.000 288 33725.45 109.40 17088.85 88888.00 2016-10-14 16:59:08.000 288 33725.42 109.39 17088.83 88888.00 2016-10-14 16:59:09.000 288 33725.44 109.37 17088.86 88888.00 2016-10-14 16:59:10.000 288 33725.42 109.38 17088.86 37807.94 2016-10-14 16:59:11.000 288 33725.41 109.38 17088.83 88888.00 2016-10-14 16:59:12.000 288 33725.42 109.39 17088.84 88888.00 2016-10-14 16:59:13.000 288 33725.43 109.38 17088.87 88888.00 2016-10-14 16:59:14.000 288 33725.43 109.37 17088.88 88888.00 2016-10-14 16:59:15.000 288 33725.41 109.38 17088.89 37807.90 2016-10-14 16:59:16.000 288 33725.43 109.39 17088.91 88888.00 2016-10-14 16:59:17.000 288 33725.45 109.38 17088.90 88888.00 2016-10-14 16:59:18.000 288 33725.45 109.35 17088.91 88888.00 2016-10-14 16:59:19.000 288 33725.41 109.31 17088.89 88888.00 2016-10-14 16:59:20.000 288 33725.41 109.32 17088.89 37807.94 2016-10-14 16:59:21.000 288 33725.38 109.35 17088.89 88888.00 2016-10-14 16:59:22.000 288 33725.43 109.34 17088.90 88888.00 2016-10-14 16:59:23.000 288 33725.45 109.31 17088.91 88888.00 2016-10-14 16:59:24.000 288 33725.43 109.32 17088.94 88888.00 2016-10-14 16:59:25.000 288 33725.41 109.32 17088.95 37807.90 2016-10-14 16:59:26.000 288 33725.43 109.35 17088.98 88888.00 2016-10-14 16:59:27.000 288 33725.42 109.35 17088.96 88888.00 2016-10-14 16:59:28.000 288 33725.44 109.35 17088.96 88888.00 2016-10-14 16:59:29.000 288 33725.46 109.33 17088.97 88888.00 2016-10-14 16:59:30.000 288 33725.48 109.33 17088.94 37807.99 2016-10-14 16:59:31.000 288 33725.47 109.32 17088.97 88888.00 2016-10-14 16:59:32.000 288 33725.48 109.34 17089.00 88888.00 2016-10-14 16:59:33.000 288 33725.48 109.36 17089.04 88888.00 2016-10-14 16:59:34.000 288 33725.46 109.31 17089.04 88888.00 2016-10-14 16:59:35.000 288 33725.47 109.31 17089.03 37807.89 2016-10-14 16:59:36.000 288 33725.46 109.30 17088.98 88888.00 2016-10-14 16:59:37.000 288 33725.50 109.32 17088.98 88888.00 2016-10-14 16:59:38.000 288 33725.51 109.31 17089.00 88888.00 2016-10-14 16:59:39.000 288 33725.49 109.26 17089.01 88888.00 2016-10-14 16:59:40.000 288 33725.49 109.28 17089.04 37807.96 2016-10-14 16:59:41.000 288 33725.51 109.30 17089.04 88888.00 2016-10-14 16:59:42.000 288 33725.52 109.31 17089.01 88888.00 2016-10-14 16:59:43.000 288 33725.53 109.31 17089.01 88888.00 2016-10-14 16:59:44.000 288 33725.47 109.34 17088.98 88888.00 2016-10-14 16:59:45.000 288 33725.46 109.35 17089.00 37808.07 2016-10-14 16:59:46.000 288 33725.47 109.36 17089.02 88888.00 2016-10-14 16:59:47.000 288 33725.47 109.37 17089.01 88888.00 2016-10-14 16:59:48.000 288 33725.46 109.34 17089.03 88888.00 2016-10-14 16:59:49.000 288 33725.42 109.34 17089.05 88888.00 2016-10-14 16:59:50.000 288 33725.43 109.36 17089.06 37808.00 2016-10-14 16:59:51.000 288 33725.45 109.35 17089.06 88888.00 2016-10-14 16:59:52.000 288 33725.44 109.38 17089.09 88888.00 2016-10-14 16:59:53.000 288 33725.48 109.37 17089.11 88888.00 2016-10-14 16:59:54.000 288 33725.49 109.30 17089.08 88888.00 2016-10-14 16:59:55.000 288 33725.48 109.26 17089.07 37808.07 2016-10-14 16:59:56.000 288 33725.48 109.30 17089.06 88888.00 2016-10-14 16:59:57.000 288 33725.48 109.28 17089.09 88888.00 2016-10-14 16:59:58.000 288 33725.49 109.25 17089.14 88888.00 2016-10-14 16:59:59.000 288 33725.46 109.22 17089.12 88888.00 2016-10-14 17:00:00.000 288 33725.47 109.17 17089.10 37807.99 2016-10-14 17:00:01.000 288 33725.47 109.21 17089.04 88888.00 2016-10-14 17:00:02.000 288 33725.43 109.23 17089.03 88888.00 2016-10-14 17:00:03.000 288 33725.43 109.22 17089.10 88888.00 2016-10-14 17:00:04.000 288 33725.44 109.23 17089.09 88888.00 2016-10-14 17:00:05.000 288 33725.45 109.25 17089.08 37807.93 2016-10-14 17:00:06.000 288 33725.44 109.25 17089.06 88888.00 2016-10-14 17:00:07.000 288 33725.46 109.25 17089.07 88888.00 2016-10-14 17:00:08.000 288 33725.47 109.23 17089.12 88888.00 2016-10-14 17:00:09.000 288 33725.49 109.25 17089.13 88888.00 2016-10-14 17:00:10.000 288 33725.46 109.23 17089.11 37807.99 2016-10-14 17:00:11.000 288 33725.43 109.23 17089.12 88888.00 2016-10-14 17:00:12.000 288 33725.44 109.25 17089.11 88888.00 2016-10-14 17:00:13.000 288 33725.44 109.23 17089.11 88888.00 2016-10-14 17:00:14.000 288 33725.47 109.22 17089.08 88888.00 2016-10-14 17:00:15.000 288 33725.45 109.21 17089.11 37807.97 2016-10-14 17:00:16.000 288 33725.41 109.21 17089.10 88888.00 2016-10-14 17:00:17.000 288 33725.40 109.20 17089.07 88888.00 2016-10-14 17:00:18.000 288 33725.41 109.23 17089.09 88888.00 2016-10-14 17:00:19.000 288 33725.41 109.21 17089.05 88888.00 2016-10-14 17:00:20.000 288 33725.39 109.20 17089.01 37808.03 2016-10-14 17:00:21.000 288 33725.42 109.19 17089.01 88888.00 2016-10-14 17:00:22.000 288 33725.41 109.20 17089.04 88888.00 2016-10-14 17:00:23.000 288 33725.37 109.20 17089.10 88888.00 2016-10-14 17:00:24.000 288 33725.34 109.23 17089.11 88888.00 2016-10-14 17:00:25.000 288 33725.34 109.27 17089.08 37807.97 2016-10-14 17:00:26.000 288 33725.32 109.26 17089.09 88888.00 2016-10-14 17:00:27.000 288 33725.32 109.22 17089.10 88888.00 2016-10-14 17:00:28.000 288 33725.31 109.17 17089.12 88888.00 2016-10-14 17:00:29.000 288 33725.33 109.18 17089.11 88888.00 2016-10-14 17:00:30.000 288 33725.35 109.16 17089.09 37807.99 2016-10-14 17:00:31.000 288 33725.32 109.16 17089.11 88888.00 2016-10-14 17:00:32.000 288 33725.32 109.16 17089.11 88888.00 2016-10-14 17:00:33.000 288 33725.33 109.14 17089.09 88888.00 2016-10-14 17:00:34.000 288 33725.29 109.13 17089.10 88888.00 2016-10-14 17:00:35.000 288 33725.29 109.09 17089.12 37807.88 2016-10-14 17:00:36.000 288 33725.30 109.13 17089.12 88888.00 2016-10-14 17:00:37.000 288 33725.26 109.15 17089.12 88888.00 2016-10-14 17:00:38.000 288 33725.25 109.17 17089.12 88888.00 2016-10-14 17:00:39.000 288 33725.25 109.18 17089.16 88888.00 2016-10-14 17:00:40.000 288 33725.25 109.17 17089.21 37807.88 2016-10-14 17:00:41.000 288 33725.26 109.19 17089.18 88888.00 2016-10-14 17:00:42.000 288 33725.24 109.20 17089.20 88888.00 2016-10-14 17:00:43.000 288 33725.23 109.22 17089.17 88888.00 2016-10-14 17:00:44.000 288 33725.24 109.23 17089.19 88888.00 2016-10-14 17:00:45.000 288 33725.21 109.22 17089.16 37807.86 2016-10-14 17:00:46.000 288 33725.22 109.24 17089.19 88888.00 2016-10-14 17:00:47.000 288 33725.22 109.26 17089.18 88888.00 2016-10-14 17:00:48.000 288 33725.22 109.23 17089.17 88888.00 2016-10-14 17:00:49.000 288 33725.24 109.18 17089.20 88888.00 2016-10-14 17:00:50.000 288 33725.18 109.17 17089.20 37807.92 2016-10-14 17:00:51.000 288 33725.18 109.14 17089.21 88888.00 2016-10-14 17:00:52.000 288 33725.17 109.17 17089.21 88888.00 2016-10-14 17:00:53.000 288 33725.17 109.16 17089.21 88888.00 2016-10-14 17:00:54.000 288 33725.18 109.14 17089.17 88888.00 2016-10-14 17:00:55.000 288 33725.21 109.16 17089.11 37807.94 2016-10-14 17:00:56.000 288 33725.20 109.17 17089.13 88888.00 2016-10-14 17:00:57.000 288 33725.17 109.18 17089.14 88888.00 2016-10-14 17:00:58.000 288 33725.15 109.16 17089.14 88888.00 2016-10-14 17:00:59.000 288 33725.14 109.14 17089.19 88888.00 2016-10-14 17:01:00.000 288 33725.10 109.13 17089.18 37807.81 2016-10-14 17:01:01.000 288 33725.11 109.14 17089.22 88888.00 2016-10-14 17:01:02.000 288 33725.13 109.14 17089.20 88888.00 2016-10-14 17:01:03.000 288 33725.14 109.13 17089.18 88888.00 2016-10-14 17:01:04.000 288 33725.14 109.09 17089.24 88888.00 2016-10-14 17:01:05.000 288 33725.13 109.08 17089.24 37807.75 2016-10-14 17:01:06.000 288 33725.12 109.09 17089.24 88888.00 2016-10-14 17:01:07.000 288 33725.10 109.08 17089.24 88888.00 2016-10-14 17:01:08.000 288 33725.08 109.08 17089.24 88888.00 2016-10-14 17:01:09.000 288 33725.10 109.09 17089.25 88888.00 2016-10-14 17:01:10.000 288 33725.08 109.07 17089.23 37807.89 2016-10-14 17:01:11.000 288 33725.06 109.11 17089.25 88888.00 2016-10-14 17:01:12.000 288 33725.03 109.13 17089.29 88888.00 2016-10-14 17:01:13.000 288 33725.01 109.15 17089.28 88888.00 2016-10-14 17:01:14.000 288 33724.98 109.12 17089.23 88888.00 2016-10-14 17:01:15.000 288 33725.04 109.06 17089.26 37807.92 2016-10-14 17:01:16.000 288 33725.07 109.05 17089.23 88888.00 2016-10-14 17:01:17.000 288 33725.09 109.03 17089.24 88888.00 2016-10-14 17:01:18.000 288 33725.06 109.00 17089.21 88888.00 2016-10-14 17:01:19.000 288 33725.07 109.03 17089.26 88888.00 2016-10-14 17:01:20.000 288 33725.07 109.06 17089.32 37807.75 2016-10-14 17:01:21.000 288 33725.02 109.04 17089.32 88888.00 2016-10-14 17:01:22.000 288 33725.06 108.99 17089.32 88888.00 2016-10-14 17:01:23.000 288 33725.04 108.94 17089.35 88888.00 2016-10-14 17:01:24.000 288 33725.01 108.95 17089.34 88888.00 2016-10-14 17:01:25.000 288 33725.04 108.96 17089.32 37807.71 2016-10-14 17:01:26.000 288 33725.02 108.93 17089.31 88888.00 2016-10-14 17:01:27.000 288 33724.99 109.00 17089.28 88888.00 2016-10-14 17:01:28.000 288 33725.00 109.01 17089.27 88888.00 2016-10-14 17:01:29.000 288 33724.97 108.99 17089.28 88888.00 2016-10-14 17:01:30.000 288 33724.92 109.01 17089.28 37807.75 2016-10-14 17:01:31.000 288 33724.91 109.02 17089.30 88888.00 2016-10-14 17:01:32.000 288 33724.91 109.05 17089.29 88888.00 2016-10-14 17:01:33.000 288 33724.95 109.01 17089.25 88888.00 2016-10-14 17:01:34.000 288 33724.95 108.98 17089.27 88888.00 2016-10-14 17:01:35.000 288 33724.97 109.02 17089.27 37807.62 2016-10-14 17:01:36.000 288 33724.97 109.05 17089.26 88888.00 2016-10-14 17:01:37.000 288 33724.99 109.06 17089.28 88888.00 2016-10-14 17:01:38.000 288 33724.96 109.06 17089.27 88888.00 2016-10-14 17:01:39.000 288 33724.93 109.08 17089.31 88888.00 2016-10-14 17:01:40.000 288 33724.94 109.03 17089.29 37807.67 2016-10-14 17:01:41.000 288 33724.92 109.03 17089.27 88888.00 2016-10-14 17:01:42.000 288 33724.93 109.02 17089.31 88888.00 2016-10-14 17:01:43.000 288 33724.95 109.00 17089.34 88888.00 2016-10-14 17:01:44.000 288 33724.93 108.98 17089.34 88888.00 2016-10-14 17:01:45.000 288 33724.91 108.99 17089.31 37807.64 2016-10-14 17:01:46.000 288 33724.88 109.00 17089.30 88888.00 2016-10-14 17:01:47.000 288 33724.89 109.05 17089.35 88888.00 2016-10-14 17:01:48.000 288 33724.86 109.02 17089.34 88888.00 2016-10-14 17:01:49.000 288 33724.84 108.98 17089.35 88888.00 2016-10-14 17:01:50.000 288 33724.86 108.97 17089.36 37807.69 2016-10-14 17:01:51.000 288 33724.89 108.97 17089.33 88888.00 2016-10-14 17:01:52.000 288 33724.85 109.03 17089.35 88888.00 2016-10-14 17:01:53.000 288 33724.83 109.03 17089.40 88888.00 2016-10-14 17:01:54.000 288 33724.86 109.00 17089.40 88888.00 2016-10-14 17:01:55.000 288 33724.89 108.99 17089.42 37807.65 2016-10-14 17:01:56.000 288 33724.84 108.99 17089.36 88888.00 2016-10-14 17:01:57.000 288 33724.84 109.03 17089.34 88888.00 2016-10-14 17:01:58.000 288 33724.84 109.02 17089.33 88888.00 2016-10-14 17:01:59.000 288 33724.86 109.02 17089.39 88888.00 2016-10-14 17:02:00.000 288 33724.84 109.04 17089.41 37807.60 2016-10-14 17:02:01.000 288 33724.83 109.04 17089.40 88888.00 2016-10-14 17:02:02.000 288 33724.81 108.99 17089.40 88888.00 2016-10-14 17:02:03.000 288 33724.82 108.99 17089.41 88888.00 2016-10-14 17:02:04.000 288 33724.85 108.99 17089.38 88888.00 2016-10-14 17:02:05.000 288 33724.89 109.02 17089.40 37807.75 2016-10-14 17:02:06.000 288 33724.86 108.97 17089.44 88888.00 2016-10-14 17:02:07.000 288 33724.88 108.95 17089.43 88888.00 2016-10-14 17:02:08.000 288 33724.89 108.91 17089.42 88888.00 2016-10-14 17:02:09.000 288 33724.86 108.93 17089.40 88888.00 2016-10-14 17:02:10.000 288 33724.84 108.92 17089.43 37807.71 2016-10-14 17:02:11.000 288 33724.86 108.90 17089.45 88888.00 2016-10-14 17:02:12.000 288 33724.84 108.90 17089.42 88888.00 2016-10-14 17:02:13.000 288 33724.84 108.91 17089.39 88888.00 2016-10-14 17:02:14.000 288 33724.84 108.96 17089.42 88888.00 2016-10-14 17:02:15.000 288 33724.83 108.97 17089.40 37807.68 2016-10-14 17:02:16.000 288 33724.85 108.99 17089.40 88888.00 2016-10-14 17:02:17.000 288 33724.87 109.01 17089.42 88888.00 2016-10-14 17:02:18.000 288 33724.87 108.99 17089.42 88888.00 2016-10-14 17:02:19.000 288 33724.83 108.97 17089.40 88888.00 2016-10-14 17:02:20.000 288 33724.81 108.97 17089.37 37807.57 2016-10-14 17:02:21.000 288 33724.81 108.94 17089.42 88888.00 2016-10-14 17:02:22.000 288 33724.82 108.93 17089.45 88888.00 2016-10-14 17:02:23.000 288 33724.81 108.93 17089.46 88888.00 2016-10-14 17:02:24.000 288 33724.80 108.96 17089.47 88888.00 2016-10-14 17:02:25.000 288 33724.77 108.96 17089.47 37807.60 2016-10-14 17:02:26.000 288 33724.74 108.96 17089.40 88888.00 2016-10-14 17:02:27.000 288 33724.75 108.94 17089.44 88888.00 2016-10-14 17:02:28.000 288 33724.76 108.97 17089.44 88888.00 2016-10-14 17:02:29.000 288 33724.77 109.00 17089.46 88888.00 2016-10-14 17:02:30.000 288 33724.77 109.01 17089.47 37807.60 2016-10-14 17:02:31.000 288 33724.70 108.99 17089.50 88888.00 2016-10-14 17:02:32.000 288 33724.71 108.99 17089.50 88888.00 2016-10-14 17:02:33.000 288 33724.72 109.03 17089.51 88888.00 2016-10-14 17:02:34.000 288 33724.70 109.02 17089.50 88888.00 2016-10-14 17:02:35.000 288 33724.71 109.07 17089.49 37807.56 2016-10-14 17:02:36.000 288 33724.71 109.03 17089.50 88888.00 2016-10-14 17:02:37.000 288 33724.69 108.99 17089.46 88888.00 2016-10-14 17:02:38.000 288 33724.68 109.07 17089.44 88888.00 2016-10-14 17:02:39.000 288 33724.67 109.05 17089.45 88888.00 2016-10-14 17:02:40.000 288 33724.64 109.02 17089.46 37807.56 2016-10-14 17:02:41.000 288 33724.65 109.00 17089.48 88888.00 2016-10-14 17:02:42.000 288 33724.65 108.98 17089.47 88888.00 2016-10-14 17:02:43.000 288 33724.60 108.97 17089.47 88888.00 2016-10-14 17:02:44.000 288 33724.57 108.90 17089.45 88888.00 2016-10-14 17:02:45.000 288 33724.59 108.88 17089.44 37807.49 2016-10-14 17:02:46.000 288 33724.58 108.93 17089.48 88888.00 2016-10-14 17:02:47.000 288 33724.63 108.95 17089.53 88888.00 2016-10-14 17:02:48.000 288 33724.59 108.93 17089.48 88888.00 2016-10-14 17:02:49.000 288 33724.59 108.92 17089.49 88888.00 2016-10-14 17:02:50.000 288 33724.60 108.93 17089.50 37807.43 2016-10-14 17:02:51.000 288 33724.57 108.91 17089.50 88888.00 2016-10-14 17:02:52.000 288 33724.57 108.89 17089.49 88888.00 2016-10-14 17:02:53.000 288 33724.52 108.89 17089.47 88888.00 2016-10-14 17:02:54.000 288 33724.51 108.89 17089.46 88888.00 2016-10-14 17:02:55.000 288 33724.51 108.91 17089.46 37807.46 2016-10-14 17:02:56.000 288 33724.49 108.90 17089.45 88888.00 2016-10-14 17:02:57.000 288 33724.52 108.92 17089.48 88888.00 2016-10-14 17:02:58.000 288 33724.50 108.85 17089.49 88888.00 2016-10-14 17:02:59.000 288 33724.53 108.88 17089.49 88888.00 2016-10-14 17:03:00.000 288 33724.56 108.89 17089.49 37807.44 2016-10-14 17:03:01.000 288 33724.52 108.90 17089.53 88888.00 2016-10-14 17:03:02.000 288 33724.54 108.88 17089.52 88888.00 2016-10-14 17:03:03.000 288 33724.54 108.88 17089.54 88888.00 2016-10-14 17:03:04.000 288 33724.52 108.89 17089.52 88888.00 2016-10-14 17:03:05.000 288 33724.51 108.85 17089.48 37807.39 2016-10-14 17:03:06.000 288 33724.52 108.86 17089.51 88888.00 2016-10-14 17:03:07.000 288 33724.53 108.87 17089.47 88888.00 2016-10-14 17:03:08.000 288 33724.55 108.87 17089.46 88888.00 2016-10-14 17:03:09.000 288 33724.54 108.86 17089.49 88888.00 2016-10-14 17:03:10.000 288 33724.52 108.88 17089.47 37807.42 2016-10-14 17:03:11.000 288 33724.54 108.89 17089.50 88888.00 2016-10-14 17:03:12.000 288 33724.55 108.88 17089.50 88888.00 2016-10-14 17:03:13.000 288 33724.52 108.91 17089.51 88888.00 2016-10-14 17:03:14.000 288 33724.51 108.92 17089.54 88888.00 2016-10-14 17:03:15.000 288 33724.48 108.88 17089.54 37807.46 2016-10-14 17:03:16.000 288 33724.50 108.87 17089.56 88888.00 2016-10-14 17:03:17.000 288 33724.49 108.89 17089.56 88888.00 2016-10-14 17:03:18.000 288 33724.45 108.84 17089.57 88888.00 2016-10-14 17:03:19.000 288 33724.44 108.83 17089.60 88888.00 2016-10-14 17:03:20.000 288 33724.42 108.82 17089.56 37807.38 2016-10-14 17:03:21.000 288 33724.38 108.83 17089.56 88888.00 2016-10-14 17:03:22.000 288 33724.38 108.77 17089.54 88888.00 2016-10-14 17:03:23.000 288 33724.41 108.81 17089.59 88888.00 2016-10-14 17:03:24.000 288 33724.41 108.82 17089.58 88888.00 2016-10-14 17:03:25.000 288 33724.38 108.81 17089.60 37807.39 2016-10-14 17:03:26.000 288 33724.45 108.82 17089.62 88888.00 2016-10-14 17:03:27.000 288 33724.45 108.78 17089.59 88888.00 2016-10-14 17:03:28.000 288 33724.44 108.78 17089.61 88888.00 2016-10-14 17:03:29.000 288 33724.45 108.79 17089.60 88888.00 2016-10-14 17:03:30.000 288 33724.42 108.75 17089.59 37807.36 2016-10-14 17:03:31.000 288 33724.43 108.76 17089.61 88888.00 2016-10-14 17:03:32.000 288 33724.42 108.74 17089.62 88888.00 2016-10-14 17:03:33.000 288 33724.42 108.75 17089.61 88888.00 2016-10-14 17:03:34.000 288 33724.41 108.75 17089.62 88888.00 2016-10-14 17:03:35.000 288 33724.38 108.76 17089.63 37807.42 2016-10-14 17:03:36.000 288 33724.40 108.74 17089.58 88888.00 2016-10-14 17:03:37.000 288 33724.40 108.70 17089.53 88888.00 2016-10-14 17:03:38.000 288 33724.40 108.71 17089.56 88888.00 2016-10-14 17:03:39.000 288 33724.39 108.67 17089.56 88888.00 2016-10-14 17:03:40.000 288 33724.40 108.66 17089.57 37807.32 2016-10-14 17:03:41.000 288 33724.41 108.70 17089.60 88888.00 2016-10-14 17:03:42.000 288 33724.44 108.68 17089.61 88888.00 2016-10-14 17:03:43.000 288 33724.41 108.64 17089.60 88888.00 2016-10-14 17:03:44.000 288 33724.37 108.67 17089.59 88888.00 2016-10-14 17:03:45.000 288 33724.36 108.73 17089.63 37807.32 2016-10-14 17:03:46.000 288 33724.36 108.75 17089.59 88888.00 2016-10-14 17:03:47.000 288 33724.36 108.76 17089.59 88888.00 2016-10-14 17:03:48.000 288 33724.34 108.76 17089.63 88888.00 2016-10-14 17:03:49.000 288 33724.30 108.73 17089.59 88888.00 2016-10-14 17:03:50.000 288 33724.30 108.73 17089.57 37807.44 2016-10-14 17:03:51.000 288 33724.32 108.74 17089.60 88888.00 2016-10-14 17:03:52.000 288 33724.31 108.75 17089.60 88888.00 2016-10-14 17:03:53.000 288 33724.32 108.81 17089.63 88888.00 2016-10-14 17:03:54.000 288 33724.34 108.81 17089.63 88888.00 2016-10-14 17:03:55.000 288 33724.36 108.78 17089.62 37807.33 2016-10-14 17:03:56.000 288 33724.33 108.73 17089.63 88888.00 2016-10-14 17:03:57.000 288 33724.35 108.71 17089.67 88888.00 2016-10-14 17:03:58.000 288 33724.39 108.75 17089.71 88888.00 2016-10-14 17:03:59.000 288 33724.39 108.74 17089.68 88888.00 2016-10-14 17:04:00.000 288 33724.37 108.71 17089.63 37807.28 2016-10-14 17:04:01.000 288 33724.37 108.68 17089.66 88888.00 2016-10-14 17:04:02.000 288 33724.33 108.66 17089.63 88888.00 2016-10-14 17:04:03.000 288 33724.33 108.69 17089.63 88888.00 2016-10-14 17:04:04.000 288 33724.32 108.68 17089.63 88888.00 2016-10-14 17:04:05.000 288 33724.34 108.67 17089.67 37807.32 2016-10-14 17:04:06.000 288 33724.34 108.68 17089.64 88888.00 2016-10-14 17:04:07.000 288 33724.31 108.72 17089.62 88888.00 2016-10-14 17:04:08.000 288 33724.32 108.72 17089.65 88888.00 2016-10-14 17:04:09.000 288 33724.37 108.70 17089.68 88888.00 2016-10-14 17:04:10.000 288 33724.38 108.70 17089.68 37807.21 2016-10-14 17:04:11.000 288 33724.31 108.69 17089.71 88888.00 2016-10-14 17:04:12.000 288 33724.27 108.67 17089.72 88888.00 2016-10-14 17:04:13.000 288 33724.26 108.64 17089.70 88888.00 2016-10-14 17:04:14.000 288 33724.30 108.63 17089.70 88888.00 2016-10-14 17:04:15.000 288 33724.30 108.65 17089.68 37807.28 2016-10-14 17:04:16.000 288 33724.29 108.61 17089.66 88888.00 2016-10-14 17:04:17.000 288 33724.29 108.61 17089.62 88888.00 2016-10-14 17:04:18.000 288 33724.31 108.64 17089.60 88888.00 2016-10-14 17:04:19.000 288 33724.37 108.65 17089.66 88888.00 2016-10-14 17:04:20.000 288 33724.34 108.66 17089.67 37807.32 2016-10-14 17:04:21.000 288 33724.37 108.65 17089.65 88888.00 2016-10-14 17:04:22.000 288 33724.36 108.63 17089.66 88888.00 2016-10-14 17:04:23.000 288 33724.33 108.63 17089.68 88888.00 2016-10-14 17:04:24.000 288 33724.34 108.58 17089.65 88888.00 2016-10-14 17:04:25.000 288 33724.33 108.55 17089.67 37807.42 2016-10-14 17:04:26.000 288 33724.31 108.55 17089.68 88888.00 2016-10-14 17:04:27.000 288 33724.31 108.58 17089.69 88888.00 2016-10-14 17:04:28.000 288 33724.32 108.61 17089.68 88888.00 2016-10-14 17:04:29.000 288 33724.29 108.57 17089.70 88888.00 2016-10-14 17:04:30.000 288 33724.30 108.58 17089.67 37807.35 2016-10-14 17:04:31.000 288 33724.35 108.61 17089.64 88888.00 2016-10-14 17:04:32.000 288 33724.33 108.62 17089.66 88888.00 2016-10-14 17:04:33.000 288 33724.31 108.60 17089.67 88888.00 2016-10-14 17:04:34.000 288 33724.31 108.56 17089.69 88888.00 2016-10-14 17:04:35.000 288 33724.31 108.50 17089.72 37807.32 2016-10-14 17:04:36.000 288 33724.31 108.53 17089.73 88888.00 2016-10-14 17:04:37.000 288 33724.27 108.56 17089.77 88888.00 2016-10-14 17:04:38.000 288 33724.25 108.53 17089.75 88888.00 2016-10-14 17:04:39.000 288 33724.27 108.49 17089.71 88888.00 2016-10-14 17:04:40.000 288 33724.25 108.52 17089.71 37807.39 2016-10-14 17:04:41.000 288 33724.24 108.55 17089.74 88888.00 2016-10-14 17:04:42.000 288 33724.25 108.52 17089.75 88888.00 2016-10-14 17:04:43.000 288 33724.26 108.45 17089.74 88888.00 2016-10-14 17:04:44.000 288 33724.29 108.44 17089.74 88888.00 2016-10-14 17:04:45.000 288 33724.28 108.44 17089.74 37807.28 2016-10-14 17:04:46.000 288 33724.28 108.43 17089.70 88888.00 2016-10-14 17:04:47.000 288 33724.29 108.48 17089.71 88888.00 2016-10-14 17:04:48.000 288 33724.31 108.47 17089.73 88888.00 2016-10-14 17:04:49.000 288 33724.31 108.47 17089.75 88888.00 2016-10-14 17:04:50.000 288 33724.26 108.51 17089.76 37807.35 2016-10-14 17:04:51.000 288 33724.25 108.49 17089.72 88888.00 2016-10-14 17:04:52.000 288 33724.27 108.48 17089.73 88888.00 2016-10-14 17:04:53.000 288 33724.28 108.49 17089.72 88888.00 2016-10-14 17:04:54.000 288 33724.26 108.47 17089.74 88888.00 2016-10-14 17:04:55.000 288 33724.29 108.46 17089.75 37807.32 2016-10-14 17:04:56.000 288 33724.27 108.48 17089.77 88888.00 2016-10-14 17:04:57.000 288 33724.23 108.46 17089.74 88888.00 2016-10-14 17:04:58.000 288 33724.25 108.45 17089.75 88888.00 2016-10-14 17:04:59.000 288 33724.25 108.43 17089.72 88888.00 2016-10-14 17:05:00.000 288 33724.26 108.45 17089.73 37807.44 2016-10-14 17:05:01.000 288 33724.25 108.44 17089.71 88888.00 2016-10-14 17:05:02.000 288 33724.25 108.51 17089.69 88888.00 2016-10-14 17:05:03.000 288 33724.29 108.51 17089.68 88888.00 2016-10-14 17:05:04.000 288 33724.28 108.48 17089.69 88888.00 2016-10-14 17:05:05.000 288 33724.26 108.40 17089.73 37807.42 2016-10-14 17:05:06.000 288 33724.25 108.39 17089.74 88888.00 2016-10-14 17:05:07.000 288 33724.24 108.40 17089.75 88888.00 2016-10-14 17:05:08.000 288 33724.26 108.39 17089.75 88888.00 2016-10-14 17:05:09.000 288 33724.27 108.38 17089.73 88888.00 2016-10-14 17:05:10.000 288 33724.25 108.40 17089.71 37807.32 2016-10-14 17:05:11.000 288 33724.27 108.44 17089.73 88888.00 2016-10-14 17:05:12.000 288 33724.26 108.41 17089.74 88888.00 2016-10-14 17:05:13.000 288 33724.25 108.39 17089.76 88888.00 2016-10-14 17:05:14.000 288 33724.23 108.36 17089.78 88888.00 2016-10-14 17:05:15.000 288 33724.20 108.37 17089.79 37807.42 2016-10-14 17:05:16.000 288 33724.27 108.40 17089.80 88888.00 2016-10-14 17:05:17.000 288 33724.27 108.38 17089.79 88888.00 2016-10-14 17:05:18.000 288 33724.28 108.36 17089.80 88888.00 2016-10-14 17:05:19.000 288 33724.26 108.38 17089.78 88888.00 2016-10-14 17:05:20.000 288 33724.29 108.38 17089.81 37807.33 2016-10-14 17:05:21.000 288 33724.30 108.36 17089.81 88888.00 2016-10-14 17:05:22.000 288 33724.28 108.33 17089.81 88888.00 2016-10-14 17:05:23.000 288 33724.28 108.29 17089.85 88888.00 2016-10-14 17:05:24.000 288 33724.29 108.29 17089.82 88888.00 2016-10-14 17:05:25.000 288 33724.25 108.29 17089.83 37807.36 2016-10-14 17:05:26.000 288 33724.28 108.23 17089.81 88888.00 2016-10-14 17:05:27.000 288 33724.27 108.30 17089.82 88888.00 2016-10-14 17:05:28.000 288 33724.27 108.31 17089.84 88888.00 2016-10-14 17:05:29.000 288 33724.26 108.30 17089.82 88888.00 2016-10-14 17:05:30.000 288 33724.27 108.31 17089.86 37807.46 2016-10-14 17:05:31.000 288 33724.23 108.30 17089.81 88888.00 2016-10-14 17:05:32.000 288 33724.24 108.33 17089.81 88888.00 2016-10-14 17:05:33.000 288 33724.25 108.31 17089.81 88888.00 2016-10-14 17:05:34.000 288 33724.23 108.33 17089.87 88888.00 2016-10-14 17:05:35.000 288 33724.27 108.38 17089.91 37807.40 2016-10-14 17:05:36.000 288 33724.30 108.41 17089.87 88888.00 2016-10-14 17:05:37.000 288 33724.30 108.37 17089.86 88888.00 2016-10-14 17:05:38.000 288 33724.28 108.36 17089.86 88888.00 2016-10-14 17:05:39.000 288 33724.27 108.37 17089.89 88888.00 2016-10-14 17:05:40.000 288 33724.21 108.34 17089.87 37807.35 2016-10-14 17:05:41.000 288 33724.23 108.29 17089.85 88888.00 2016-10-14 17:05:42.000 288 33724.25 108.31 17089.83 88888.00 2016-10-14 17:05:43.000 288 33724.24 108.28 17089.87 88888.00 2016-10-14 17:05:44.000 288 33724.24 108.28 17089.87 88888.00 2016-10-14 17:05:45.000 288 33724.25 108.29 17089.86 37807.38 2016-10-14 17:05:46.000 288 33724.21 108.22 17089.88 88888.00 2016-10-14 17:05:47.000 288 33724.22 108.18 17089.85 88888.00 2016-10-14 17:05:48.000 288 33724.20 108.20 17089.85 88888.00 2016-10-14 17:05:49.000 288 33724.21 108.23 17089.81 88888.00 2016-10-14 17:05:50.000 288 33724.20 108.22 17089.85 37807.36 2016-10-14 17:05:51.000 288 33724.22 108.17 17089.88 88888.00 2016-10-14 17:05:52.000 288 33724.20 108.20 17089.89 88888.00 2016-10-14 17:05:53.000 288 33724.22 108.21 17089.88 88888.00 2016-10-14 17:05:54.000 288 33724.21 108.19 17089.84 88888.00 2016-10-14 17:05:55.000 288 33724.25 108.21 17089.85 37807.43 2016-10-14 17:05:56.000 288 33724.23 108.23 17089.83 88888.00 2016-10-14 17:05:57.000 288 33724.19 108.26 17089.83 88888.00 2016-10-14 17:05:58.000 288 33724.21 108.27 17089.86 88888.00 2016-10-14 17:05:59.000 288 33724.24 108.26 17089.87 88888.00 2016-10-14 17:06:00.000 288 33724.22 108.23 17089.83 37807.39 2016-10-14 17:06:01.000 288 33724.20 108.24 17089.83 88888.00 2016-10-14 17:06:02.000 288 33724.20 108.23 17089.86 88888.00 2016-10-14 17:06:03.000 288 33724.16 108.22 17089.87 88888.00 2016-10-14 17:06:04.000 288 33724.17 108.20 17089.91 88888.00 2016-10-14 17:06:05.000 288 33724.21 108.18 17089.93 37807.33 2016-10-14 17:06:06.000 288 33724.22 108.22 17089.91 88888.00 2016-10-14 17:06:07.000 288 33724.28 108.19 17089.87 88888.00 2016-10-14 17:06:08.000 288 33724.27 108.15 17089.89 88888.00 2016-10-14 17:06:09.000 288 33724.26 108.14 17089.93 88888.00 2016-10-14 17:06:10.000 288 33724.22 108.15 17089.87 37807.47 2016-10-14 17:06:11.000 288 33724.22 108.14 17089.85 88888.00 2016-10-14 17:06:12.000 288 33724.23 108.14 17089.89 88888.00 2016-10-14 17:06:13.000 288 33724.23 108.15 17089.92 88888.00 2016-10-14 17:06:14.000 288 33724.21 108.15 17089.92 88888.00 2016-10-14 17:06:15.000 288 33724.21 108.20 17089.88 37807.40 2016-10-14 17:06:16.000 288 33724.22 108.16 17089.89 88888.00 2016-10-14 17:06:17.000 288 33724.27 108.16 17089.93 88888.00 2016-10-14 17:06:18.000 288 33724.27 108.17 17089.92 88888.00 2016-10-14 17:06:19.000 288 33724.24 108.16 17089.91 88888.00 2016-10-14 17:06:20.000 288 33724.22 108.16 17089.93 37807.36 2016-10-14 17:06:21.000 288 33724.25 108.14 17089.95 88888.00 2016-10-14 17:06:22.000 288 33724.25 108.14 17089.90 88888.00 2016-10-14 17:06:23.000 288 33724.23 108.16 17089.90 88888.00 2016-10-14 17:06:24.000 288 33724.24 108.20 17089.87 88888.00 2016-10-14 17:06:25.000 288 33724.23 108.20 17089.89 37807.38 2016-10-14 17:06:26.000 288 33724.21 108.18 17089.90 88888.00 2016-10-14 17:06:27.000 288 33724.17 108.12 17089.92 88888.00 2016-10-14 17:06:28.000 288 33724.17 108.11 17089.89 88888.00 2016-10-14 17:06:29.000 288 33724.21 108.12 17089.93 88888.00 2016-10-14 17:06:30.000 288 33724.19 108.12 17089.90 37807.36 2016-10-14 17:06:31.000 288 33724.21 108.12 17089.92 88888.00 2016-10-14 17:06:32.000 288 33724.22 108.14 17089.97 88888.00 2016-10-14 17:06:33.000 288 33724.22 108.16 17089.97 88888.00 2016-10-14 17:06:34.000 288 33724.20 108.16 17089.94 88888.00 2016-10-14 17:06:35.000 288 33724.20 108.19 17089.93 37807.35 2016-10-14 17:06:36.000 288 33724.17 108.20 17089.94 88888.00 2016-10-14 17:06:37.000 288 33724.17 108.19 17089.93 88888.00 2016-10-14 17:06:38.000 288 33724.16 108.21 17089.95 88888.00 2016-10-14 17:06:39.000 288 33724.17 108.26 17089.98 88888.00 2016-10-14 17:06:40.000 288 33724.15 108.23 17089.99 37807.33 2016-10-14 17:06:41.000 288 33724.13 108.20 17090.00 88888.00 2016-10-14 17:06:42.000 288 33724.14 108.22 17090.00 88888.00 2016-10-14 17:06:43.000 288 33724.15 108.23 17090.00 88888.00 2016-10-14 17:06:44.000 288 33724.15 108.24 17090.04 88888.00 2016-10-14 17:06:45.000 288 33724.15 108.21 17090.05 37807.46 2016-10-14 17:06:46.000 288 33724.14 108.18 17090.05 88888.00 2016-10-14 17:06:47.000 288 33724.11 108.19 17090.06 88888.00 2016-10-14 17:06:48.000 288 33724.14 108.22 17090.03 88888.00 2016-10-14 17:06:49.000 288 33724.17 108.17 17090.05 88888.00 2016-10-14 17:06:50.000 288 33724.12 108.16 17090.03 37807.35 2016-10-14 17:06:51.000 288 33724.13 108.18 17090.03 88888.00 2016-10-14 17:06:52.000 288 33724.12 108.15 17090.02 88888.00 2016-10-14 17:06:53.000 288 33724.12 108.17 17090.00 88888.00 2016-10-14 17:06:54.000 288 33724.12 108.20 17090.02 88888.00 2016-10-14 17:06:55.000 288 33724.11 108.20 17090.01 37807.42 2016-10-14 17:06:56.000 288 33724.13 108.18 17090.03 88888.00 2016-10-14 17:06:57.000 288 33724.12 108.18 17090.07 88888.00 2016-10-14 17:06:58.000 288 33724.05 108.18 17090.06 88888.00 2016-10-14 17:06:59.000 288 33724.11 108.22 17090.06 88888.00 2016-10-14 17:07:00.000 288 33724.12 108.23 17090.05 37807.35 2016-10-14 17:07:01.000 288 33724.08 108.19 17090.07 88888.00 2016-10-14 17:07:02.000 288 33724.08 108.17 17090.13 88888.00 2016-10-14 17:07:03.000 288 33724.08 108.18 17090.07 88888.00 2016-10-14 17:07:04.000 288 33724.03 108.25 17090.02 88888.00 2016-10-14 17:07:05.000 288 33724.06 108.22 17090.10 37807.36 2016-10-14 17:07:06.000 288 33724.07 108.25 17090.11 88888.00 2016-10-14 17:07:07.000 288 33724.03 108.21 17090.06 88888.00 2016-10-14 17:07:08.000 288 33724.06 108.17 17090.07 88888.00 2016-10-14 17:07:09.000 288 33724.08 108.23 17090.08 88888.00 2016-10-14 17:07:10.000 288 33724.08 108.24 17090.07 37807.32 2016-10-14 17:07:11.000 288 33724.07 108.24 17090.06 88888.00 2016-10-14 17:07:12.000 288 33724.09 108.20 17090.05 88888.00 2016-10-14 17:07:13.000 288 33724.11 108.20 17090.06 88888.00 2016-10-14 17:07:14.000 288 33724.12 108.22 17090.09 88888.00 2016-10-14 17:07:15.000 288 33724.07 108.25 17090.09 37807.35 2016-10-14 17:07:16.000 288 33724.07 108.24 17090.08 88888.00 2016-10-14 17:07:17.000 288 33724.06 108.23 17090.09 88888.00 2016-10-14 17:07:18.000 288 33724.04 108.22 17090.14 88888.00 2016-10-14 17:07:19.000 288 33724.08 108.20 17090.15 88888.00 2016-10-14 17:07:20.000 288 33724.05 108.15 17090.14 37807.39 2016-10-14 17:07:21.000 288 33724.03 108.15 17090.09 88888.00 2016-10-14 17:07:22.000 288 33724.01 108.13 17090.08 88888.00 2016-10-14 17:07:23.000 288 33723.99 108.13 17090.09 88888.00 2016-10-14 17:07:24.000 288 33723.97 108.12 17090.08 88888.00 2016-10-14 17:07:25.000 288 33723.97 108.13 17090.11 37807.29 2016-10-14 17:07:26.000 288 33723.97 108.11 17090.10 88888.00 2016-10-14 17:07:27.000 288 33724.00 108.11 17090.12 88888.00 2016-10-14 17:07:28.000 288 33723.97 108.14 17090.10 88888.00 2016-10-14 17:07:29.000 288 33723.96 108.18 17090.12 88888.00 2016-10-14 17:07:30.000 288 33723.92 108.19 17090.14 37807.28 2016-10-14 17:07:31.000 288 33723.92 108.17 17090.11 88888.00 2016-10-14 17:07:32.000 288 33723.95 108.15 17090.07 88888.00 2016-10-14 17:07:33.000 288 33723.96 108.13 17090.10 88888.00 2016-10-14 17:07:34.000 288 33723.93 108.14 17090.10 88888.00 2016-10-14 17:07:35.000 288 33723.94 108.13 17090.10 37807.28 2016-10-14 17:07:36.000 288 33723.96 108.08 17090.13 88888.00 2016-10-14 17:07:37.000 288 33723.89 108.04 17090.11 88888.00 2016-10-14 17:07:38.000 288 33723.87 108.03 17090.14 88888.00 2016-10-14 17:07:39.000 288 33723.91 108.03 17090.19 88888.00 2016-10-14 17:07:40.000 288 33723.92 108.06 17090.19 37807.21 2016-10-14 17:07:41.000 288 33723.86 108.05 17090.17 88888.00 2016-10-14 17:07:42.000 288 33723.82 108.02 17090.16 88888.00 2016-10-14 17:07:43.000 288 33723.85 108.03 17090.17 88888.00 2016-10-14 17:07:44.000 288 33723.89 108.08 17090.22 88888.00 2016-10-14 17:07:45.000 288 33723.90 108.08 17090.21 37807.24 2016-10-14 17:07:46.000 288 33723.89 108.04 17090.21 88888.00 2016-10-14 17:07:47.000 288 33723.88 108.07 17090.20 88888.00 2016-10-14 17:07:48.000 288 33723.85 108.11 17090.18 88888.00 2016-10-14 17:07:49.000 288 33723.89 108.10 17090.19 88888.00 2016-10-14 17:07:50.000 288 33723.90 108.06 17090.21 37807.22 2016-10-14 17:07:51.000 288 33723.91 108.10 17090.21 88888.00 2016-10-14 17:07:52.000 288 33723.86 108.10 17090.18 88888.00 2016-10-14 17:07:53.000 288 33723.88 108.10 17090.16 88888.00 2016-10-14 17:07:54.000 288 33723.85 108.10 17090.18 88888.00 2016-10-14 17:07:55.000 288 33723.85 108.07 17090.22 37807.14 2016-10-14 17:07:56.000 288 33723.87 108.06 17090.20 88888.00 2016-10-14 17:07:57.000 288 33723.91 108.08 17090.18 88888.00 2016-10-14 17:07:58.000 288 33723.89 108.09 17090.14 88888.00 2016-10-14 17:07:59.000 288 33723.93 108.11 17090.16 88888.00 2016-10-14 17:08:00.000 288 33723.93 108.09 17090.19 37807.17 2016-10-14 17:08:01.000 288 33723.91 108.06 17090.20 88888.00 2016-10-14 17:08:02.000 288 33723.89 108.08 17090.20 88888.00 2016-10-14 17:08:03.000 288 33723.90 108.07 17090.20 88888.00 2016-10-14 17:08:04.000 288 33723.90 108.03 17090.18 88888.00 2016-10-14 17:08:05.000 288 33723.92 108.04 17090.16 37807.19 2016-10-14 17:08:06.000 288 33723.86 108.08 17090.19 88888.00 2016-10-14 17:08:07.000 288 33723.86 108.11 17090.20 88888.00 2016-10-14 17:08:08.000 288 33723.88 108.08 17090.18 88888.00 2016-10-14 17:08:09.000 288 33723.95 108.03 17090.15 88888.00 2016-10-14 17:08:10.000 288 33723.93 108.01 17090.12 37807.19 2016-10-14 17:08:11.000 288 33723.92 108.01 17090.16 88888.00 2016-10-14 17:08:12.000 288 33723.88 108.01 17090.14 88888.00 2016-10-14 17:08:13.000 288 33723.88 107.99 17090.15 88888.00 2016-10-14 17:08:14.000 288 33723.87 108.06 17090.20 88888.00 2016-10-14 17:08:15.000 288 33723.89 108.10 17090.24 37807.24 2016-10-14 17:08:16.000 288 33723.90 108.06 17090.27 88888.00 2016-10-14 17:08:17.000 288 33723.94 108.04 17090.27 88888.00 2016-10-14 17:08:18.000 288 33723.97 108.05 17090.20 88888.00 2016-10-14 17:08:19.000 288 33723.95 108.10 17090.19 88888.00 2016-10-14 17:08:20.000 288 33723.93 108.08 17090.22 37807.24 2016-10-14 17:08:21.000 288 33723.96 108.06 17090.25 88888.00 2016-10-14 17:08:22.000 288 33723.94 108.00 17090.23 88888.00 2016-10-14 17:08:23.000 288 33723.95 107.99 17090.23 88888.00 2016-10-14 17:08:24.000 288 33723.96 108.02 17090.27 88888.00 2016-10-14 17:08:25.000 288 33723.97 108.02 17090.27 37807.21 2016-10-14 17:08:26.000 288 33724.00 108.04 17090.28 88888.00 2016-10-14 17:08:27.000 288 33723.99 108.00 17090.26 88888.00 2016-10-14 17:08:28.000 288 33723.97 107.99 17090.25 88888.00 2016-10-14 17:08:29.000 288 33723.92 107.99 17090.24 88888.00 2016-10-14 17:08:30.000 288 33723.93 108.02 17090.27 37807.38 2016-10-14 17:08:31.000 288 33723.98 108.01 17090.26 88888.00 2016-10-14 17:08:32.000 288 33724.02 108.00 17090.25 88888.00 2016-10-14 17:08:33.000 288 33723.98 108.04 17090.16 88888.00 2016-10-14 17:08:34.000 288 33723.93 108.05 17090.17 88888.00 2016-10-14 17:08:35.000 288 33723.95 108.05 17090.25 37807.35 2016-10-14 17:08:36.000 288 33723.97 108.05 17090.24 88888.00 2016-10-14 17:08:37.000 288 33724.01 108.00 17090.26 88888.00 2016-10-14 17:08:38.000 288 33724.01 108.01 17090.25 88888.00 2016-10-14 17:08:39.000 288 33724.02 108.04 17090.20 88888.00 2016-10-14 17:08:40.000 288 33724.04 108.04 17090.17 37807.29 2016-10-14 17:08:41.000 288 33724.01 108.02 17090.23 88888.00 2016-10-14 17:08:42.000 288 33724.01 108.04 17090.25 88888.00 2016-10-14 17:08:43.000 288 33724.04 108.03 17090.29 88888.00 2016-10-14 17:08:44.000 288 33723.98 108.06 17090.27 88888.00 2016-10-14 17:08:45.000 288 33723.96 108.07 17090.31 37807.29 2016-10-14 17:08:46.000 288 33723.98 108.04 17090.27 88888.00 2016-10-14 17:08:47.000 288 33723.96 108.02 17090.22 88888.00 2016-10-14 17:08:48.000 288 33724.00 108.02 17090.20 88888.00 2016-10-14 17:08:49.000 288 33724.02 108.01 17090.23 88888.00 2016-10-14 17:08:50.000 288 33724.02 108.01 17090.25 37807.24 2016-10-14 17:08:51.000 288 33724.01 108.01 17090.29 88888.00 2016-10-14 17:08:52.000 288 33724.01 108.03 17090.24 88888.00 2016-10-14 17:08:53.000 288 33723.99 108.03 17090.29 88888.00 2016-10-14 17:08:54.000 288 33723.99 108.03 17090.29 88888.00 2016-10-14 17:08:55.000 288 33724.01 108.06 17090.28 37807.35 2016-10-14 17:08:56.000 288 33724.00 108.06 17090.28 88888.00 2016-10-14 17:08:57.000 288 33724.05 108.02 17090.30 88888.00 2016-10-14 17:08:58.000 288 33724.05 107.98 17090.29 88888.00 2016-10-14 17:08:59.000 288 33724.00 107.96 17090.29 88888.00 2016-10-14 17:09:00.000 288 33724.04 107.96 17090.30 37807.42 2016-10-14 17:09:01.000 288 33724.08 107.99 17090.28 88888.00 2016-10-14 17:09:02.000 288 33724.08 107.95 17090.25 88888.00 2016-10-14 17:09:03.000 288 33724.08 107.92 17090.26 88888.00 2016-10-14 17:09:04.000 288 33724.12 107.93 17090.27 88888.00 2016-10-14 17:09:05.000 288 33724.13 107.89 17090.29 37807.47 2016-10-14 17:09:06.000 288 33724.16 107.91 17090.27 88888.00 2016-10-14 17:09:07.000 288 33724.18 107.95 17090.30 88888.00 2016-10-14 17:09:08.000 288 33724.16 107.95 17090.26 88888.00 2016-10-14 17:09:09.000 288 33724.14 107.94 17090.29 88888.00 2016-10-14 17:09:10.000 288 33724.16 107.94 17090.31 37807.42 2016-10-14 17:09:11.000 288 33724.20 107.96 17090.27 88888.00 2016-10-14 17:09:12.000 288 33724.23 107.97 17090.28 88888.00 2016-10-14 17:09:13.000 288 33724.24 107.91 17090.28 88888.00 2016-10-14 17:09:14.000 288 33724.20 107.93 17090.28 88888.00 2016-10-14 17:09:15.000 288 33724.19 107.97 17090.25 37807.40 2016-10-14 17:09:16.000 288 33724.17 107.93 17090.23 88888.00 2016-10-14 17:09:17.000 288 33724.17 107.93 17090.26 88888.00 2016-10-14 17:09:18.000 288 33724.15 107.93 17090.27 88888.00 2016-10-14 17:09:19.000 288 33724.16 107.95 17090.27 88888.00 2016-10-14 17:09:20.000 288 33724.19 107.94 17090.29 37807.42 2016-10-14 17:09:21.000 288 33724.20 107.95 17090.30 88888.00 2016-10-14 17:09:22.000 288 33724.16 107.95 17090.29 88888.00 2016-10-14 17:09:23.000 288 33724.15 107.96 17090.28 88888.00 2016-10-14 17:09:24.000 288 33724.18 107.97 17090.30 88888.00 2016-10-14 17:09:25.000 288 33724.19 107.94 17090.32 37807.42 2016-10-14 17:09:26.000 288 33724.21 107.93 17090.33 88888.00 2016-10-14 17:09:27.000 288 33724.18 107.86 17090.34 88888.00 2016-10-14 17:09:28.000 288 33724.17 107.88 17090.38 88888.00 2016-10-14 17:09:29.000 288 33724.20 107.93 17090.42 88888.00 2016-10-14 17:09:30.000 288 33724.20 107.91 17090.39 37807.49 2016-10-14 17:09:31.000 288 33724.18 107.92 17090.33 88888.00 2016-10-14 17:09:32.000 288 33724.17 107.96 17090.28 88888.00 2016-10-14 17:09:33.000 288 33724.18 108.00 17090.26 88888.00 2016-10-14 17:09:34.000 288 33724.13 107.98 17090.29 88888.00 2016-10-14 17:09:35.000 288 33724.10 107.94 17090.33 37807.50 2016-10-14 17:09:36.000 288 33724.14 107.94 17090.34 88888.00 2016-10-14 17:09:37.000 288 33724.17 107.92 17090.38 88888.00 2016-10-14 17:09:38.000 288 33724.18 107.95 17090.40 88888.00 2016-10-14 17:09:39.000 288 33724.18 107.97 17090.39 88888.00 2016-10-14 17:09:40.000 288 33724.22 107.93 17090.39 37807.57 2016-10-14 17:09:41.000 288 33724.20 108.00 17090.40 88888.00 2016-10-14 17:09:42.000 288 33724.17 108.05 17090.43 88888.00 2016-10-14 17:09:43.000 288 33724.19 108.02 17090.41 88888.00 2016-10-14 17:09:44.000 288 33724.19 107.99 17090.40 88888.00 2016-10-14 17:09:45.000 288 33724.19 107.96 17090.38 37807.50 2016-10-14 17:09:46.000 288 33724.24 107.95 17090.39 88888.00 2016-10-14 17:09:47.000 288 33724.25 107.98 17090.41 88888.00 2016-10-14 17:09:48.000 288 33724.22 107.99 17090.43 88888.00 2016-10-14 17:09:49.000 288 33724.25 108.00 17090.40 88888.00 2016-10-14 17:09:50.000 288 33724.27 108.01 17090.41 37807.51 2016-10-14 17:09:51.000 288 33724.25 107.98 17090.43 88888.00 2016-10-14 17:09:52.000 288 33724.24 107.96 17090.45 88888.00 2016-10-14 17:09:53.000 288 33724.24 108.01 17090.42 88888.00 2016-10-14 17:09:54.000 288 33724.26 108.01 17090.39 88888.00 2016-10-14 17:09:55.000 288 33724.34 108.00 17090.38 37807.61 2016-10-14 17:09:56.000 288 33724.34 108.00 17090.40 88888.00 2016-10-14 17:09:57.000 288 33724.31 108.05 17090.41 88888.00 2016-10-14 17:09:58.000 288 33724.30 108.04 17090.39 88888.00 2016-10-14 17:09:59.000 288 33724.33 108.03 17090.36 88888.00 2016-10-14 17:10:00.000 288 33724.35 108.04 17090.35 37807.57 2016-10-14 17:10:01.000 288 33724.34 108.02 17090.38 88888.00 2016-10-14 17:10:02.000 288 33724.33 108.02 17090.35 88888.00 2016-10-14 17:10:03.000 288 33724.35 108.01 17090.37 88888.00 2016-10-14 17:10:04.000 288 33724.36 108.02 17090.39 88888.00 2016-10-14 17:10:05.000 288 33724.34 107.98 17090.37 37807.60 2016-10-14 17:10:06.000 288 33724.38 107.96 17090.37 88888.00 2016-10-14 17:10:07.000 288 33724.41 107.99 17090.37 88888.00 2016-10-14 17:10:08.000 288 33724.42 108.00 17090.38 88888.00 2016-10-14 17:10:09.000 288 33724.41 108.06 17090.37 88888.00 2016-10-14 17:10:10.000 288 33724.44 108.03 17090.42 37807.69 2016-10-14 17:10:11.000 288 33724.43 108.03 17090.45 88888.00 2016-10-14 17:10:12.000 288 33724.44 108.04 17090.40 88888.00 2016-10-14 17:10:13.000 288 33724.44 108.06 17090.41 88888.00 2016-10-14 17:10:14.000 288 33724.51 108.03 17090.35 88888.00 2016-10-14 17:10:15.000 288 33724.49 107.99 17090.35 37807.71 2016-10-14 17:10:16.000 288 33724.52 108.04 17090.36 88888.00 2016-10-14 17:10:17.000 288 33724.51 108.04 17090.36 88888.00 2016-10-14 17:10:18.000 288 33724.48 108.02 17090.33 88888.00 2016-10-14 17:10:19.000 288 33724.49 108.02 17090.35 88888.00 2016-10-14 17:10:20.000 288 33724.55 108.02 17090.36 37807.76 2016-10-14 17:10:21.000 288 33724.52 108.04 17090.36 88888.00 2016-10-14 17:10:22.000 288 33724.52 108.02 17090.38 88888.00 2016-10-14 17:10:23.000 288 33724.54 108.01 17090.37 88888.00 2016-10-14 17:10:24.000 288 33724.55 107.98 17090.33 88888.00 2016-10-14 17:10:25.000 288 33724.60 107.95 17090.31 37807.82 2016-10-14 17:10:26.000 288 33724.64 107.95 17090.33 88888.00 2016-10-14 17:10:27.000 288 33724.62 107.98 17090.31 88888.00 2016-10-14 17:10:28.000 288 33724.63 107.98 17090.31 88888.00 2016-10-14 17:10:29.000 288 33724.66 107.97 17090.32 88888.00 2016-10-14 17:10:30.000 288 33724.68 107.97 17090.32 37807.89 2016-10-14 17:10:31.000 288 33724.68 107.96 17090.37 88888.00 2016-10-14 17:10:32.000 288 33724.69 108.00 17090.34 88888.00 2016-10-14 17:10:33.000 288 33724.73 107.99 17090.30 88888.00 2016-10-14 17:10:34.000 288 33724.74 107.98 17090.36 88888.00 2016-10-14 17:10:35.000 288 33724.73 108.00 17090.39 37807.93 2016-10-14 17:10:36.000 288 33724.75 107.98 17090.35 88888.00 2016-10-14 17:10:37.000 288 33724.73 107.99 17090.34 88888.00 2016-10-14 17:10:38.000 288 33724.73 107.99 17090.40 88888.00 2016-10-14 17:10:39.000 288 33724.75 108.03 17090.43 88888.00 2016-10-14 17:10:40.000 288 33724.81 108.00 17090.44 37807.99 2016-10-14 17:10:41.000 288 33724.82 107.99 17090.42 88888.00 2016-10-14 17:10:42.000 288 33724.82 108.02 17090.40 88888.00 2016-10-14 17:10:43.000 288 33724.78 108.02 17090.36 88888.00 2016-10-14 17:10:44.000 288 33724.79 108.00 17090.33 88888.00 2016-10-14 17:10:45.000 288 33724.81 107.98 17090.38 37808.03 2016-10-14 17:10:46.000 288 33724.80 107.98 17090.37 88888.00 2016-10-14 17:10:47.000 288 33724.83 108.01 17090.36 88888.00 2016-10-14 17:10:48.000 288 33724.82 107.98 17090.36 88888.00 2016-10-14 17:10:49.000 288 33724.85 108.03 17090.40 88888.00 2016-10-14 17:10:50.000 288 33724.86 108.05 17090.38 37808.12 2016-10-14 17:10:51.000 288 33724.89 108.05 17090.39 88888.00 2016-10-14 17:10:52.000 288 33724.90 108.05 17090.39 88888.00 2016-10-14 17:10:53.000 288 33724.90 108.05 17090.37 88888.00 2016-10-14 17:10:54.000 288 33724.91 108.03 17090.34 88888.00 2016-10-14 17:10:55.000 288 33724.92 108.00 17090.35 37808.10 2016-10-14 17:10:56.000 288 33724.94 108.01 17090.33 88888.00 2016-10-14 17:10:57.000 288 33724.99 108.03 17090.33 88888.00 2016-10-14 17:10:58.000 288 33724.94 108.01 17090.34 88888.00 2016-10-14 17:10:59.000 288 33724.91 108.06 17090.32 88888.00 2016-10-14 17:11:00.000 288 33724.93 108.12 17090.34 37808.22 2016-10-14 17:11:01.000 288 33724.97 108.13 17090.41 88888.00 2016-10-14 17:11:02.000 288 33724.95 108.16 17090.40 88888.00 2016-10-14 17:11:03.000 288 33724.97 108.15 17090.38 88888.00 2016-10-14 17:11:04.000 288 33725.00 108.08 17090.35 88888.00 2016-10-14 17:11:05.000 288 33725.04 108.06 17090.35 37808.22 2016-10-14 17:11:06.000 288 33725.04 108.08 17090.38 88888.00 2016-10-14 17:11:07.000 288 33725.09 108.12 17090.39 88888.00 2016-10-14 17:11:08.000 288 33725.10 108.14 17090.40 88888.00 2016-10-14 17:11:09.000 288 33725.07 108.17 17090.42 88888.00 2016-10-14 17:11:10.000 288 33725.07 108.18 17090.42 37808.28 2016-10-14 17:11:11.000 288 33725.06 108.20 17090.43 88888.00 2016-10-14 17:11:12.000 288 33725.11 108.20 17090.44 88888.00 2016-10-14 17:11:13.000 288 33725.12 108.18 17090.45 88888.00 2016-10-14 17:11:14.000 288 33725.16 108.17 17090.41 88888.00 2016-10-14 17:11:15.000 288 33725.22 108.14 17090.39 37808.42 2016-10-14 17:11:16.000 288 33725.23 108.16 17090.37 88888.00 2016-10-14 17:11:17.000 288 33725.24 108.13 17090.34 88888.00 2016-10-14 17:11:18.000 288 33725.24 108.15 17090.35 88888.00 2016-10-14 17:11:19.000 288 33725.25 108.15 17090.37 88888.00 2016-10-14 17:11:20.000 288 33725.27 108.14 17090.37 37808.43 2016-10-14 17:11:21.000 288 33725.29 108.14 17090.37 88888.00 2016-10-14 17:11:22.000 288 33725.30 108.15 17090.36 88888.00 2016-10-14 17:11:23.000 288 33725.31 108.15 17090.38 88888.00 2016-10-14 17:11:24.000 288 33725.31 108.16 17090.38 88888.00 2016-10-14 17:11:25.000 288 33725.32 108.17 17090.39 37808.54 2016-10-14 17:11:26.000 288 33725.33 108.18 17090.40 88888.00 2016-10-14 17:11:27.000 288 33725.31 108.13 17090.40 88888.00 2016-10-14 17:11:28.000 288 33725.35 108.13 17090.41 88888.00 2016-10-14 17:11:29.000 288 33725.39 108.13 17090.38 88888.00 2016-10-14 17:11:30.000 288 33725.37 108.10 17090.37 37808.57 2016-10-14 17:11:31.000 288 33725.42 108.14 17090.42 88888.00 2016-10-14 17:11:32.000 288 33725.49 108.16 17090.43 88888.00 2016-10-14 17:11:33.000 288 33725.51 108.17 17090.46 88888.00 2016-10-14 17:11:34.000 288 33725.48 108.19 17090.40 88888.00 2016-10-14 17:11:35.000 288 33725.46 108.17 17090.37 37808.76 2016-10-14 17:11:36.000 288 33725.48 108.17 17090.35 88888.00 2016-10-14 17:11:37.000 288 33725.52 108.21 17090.36 88888.00 2016-10-14 17:11:38.000 288 33725.54 108.23 17090.41 88888.00 2016-10-14 17:11:39.000 288 33725.58 108.22 17090.44 88888.00 2016-10-14 17:11:40.000 288 33725.60 108.24 17090.50 37808.71 2016-10-14 17:11:41.000 288 33725.61 108.23 17090.49 88888.00 2016-10-14 17:11:42.000 288 33725.64 108.20 17090.48 88888.00 2016-10-14 17:11:43.000 288 33725.66 108.18 17090.45 88888.00 2016-10-14 17:11:44.000 288 33725.65 108.16 17090.42 88888.00 2016-10-14 17:11:45.000 288 33725.68 108.19 17090.47 37808.75 2016-10-14 17:11:46.000 288 33725.75 108.17 17090.48 88888.00 2016-10-14 17:11:47.000 288 33725.75 108.20 17090.44 88888.00 2016-10-14 17:11:48.000 288 33725.70 108.18 17090.44 88888.00 2016-10-14 17:11:49.000 288 33725.76 108.18 17090.42 88888.00 2016-10-14 17:11:50.000 288 33725.77 108.15 17090.41 37808.90 2016-10-14 17:11:51.000 288 33725.79 108.12 17090.41 88888.00 2016-10-14 17:11:52.000 288 33725.80 108.08 17090.44 88888.00 2016-10-14 17:11:53.000 288 33725.81 108.10 17090.43 88888.00 2016-10-14 17:11:54.000 288 33725.81 108.11 17090.40 88888.00 2016-10-14 17:11:55.000 288 33725.82 108.11 17090.42 37809.07 2016-10-14 17:11:56.000 288 33725.83 108.12 17090.42 88888.00 2016-10-14 17:11:57.000 288 33725.87 108.19 17090.41 88888.00 2016-10-14 17:11:58.000 288 33725.91 108.18 17090.43 88888.00 2016-10-14 17:11:59.000 288 33725.93 108.17 17090.40 88888.00 2016-10-14 17:12:00.000 288 33725.96 108.16 17090.44 37809.01 2016-10-14 17:12:01.000 288 33725.98 108.18 17090.44 88888.00 2016-10-14 17:12:02.000 288 33725.97 108.17 17090.39 88888.00 2016-10-14 17:12:03.000 288 33725.98 108.17 17090.45 88888.00 2016-10-14 17:12:04.000 288 33726.03 108.13 17090.48 88888.00 2016-10-14 17:12:05.000 288 33726.02 108.14 17090.44 37809.11 2016-10-14 17:12:06.000 288 33726.04 108.16 17090.44 88888.00 2016-10-14 17:12:07.000 288 33726.07 108.15 17090.45 88888.00 2016-10-14 17:12:08.000 288 33726.08 108.17 17090.45 88888.00 2016-10-14 17:12:09.000 288 33726.08 108.17 17090.46 88888.00 2016-10-14 17:12:10.000 288 33726.12 108.15 17090.45 37809.24 2016-10-14 17:12:11.000 288 33726.15 108.18 17090.46 88888.00 2016-10-14 17:12:12.000 288 33726.15 108.20 17090.47 88888.00 2016-10-14 17:12:13.000 288 33726.15 108.24 17090.45 88888.00 2016-10-14 17:12:14.000 288 33726.13 108.21 17090.41 88888.00 2016-10-14 17:12:15.000 288 33726.16 108.20 17090.40 37809.28 2016-10-14 17:12:16.000 288 33726.18 108.21 17090.42 88888.00 2016-10-14 17:12:17.000 288 33726.18 108.21 17090.42 88888.00 2016-10-14 17:12:18.000 288 33726.21 108.21 17090.44 88888.00 2016-10-14 17:12:19.000 288 33726.21 108.19 17090.45 88888.00 2016-10-14 17:12:20.000 288 33726.24 108.18 17090.45 37809.42 2016-10-14 17:12:21.000 288 33726.23 108.21 17090.42 88888.00 2016-10-14 17:12:22.000 288 33726.27 108.19 17090.41 88888.00 2016-10-14 17:12:23.000 288 33726.28 108.18 17090.40 88888.00 2016-10-14 17:12:24.000 288 33726.31 108.18 17090.41 88888.00 2016-10-14 17:12:25.000 288 33726.35 108.18 17090.41 37809.42 2016-10-14 17:12:26.000 288 33726.37 108.20 17090.43 88888.00 2016-10-14 17:12:27.000 288 33726.39 108.19 17090.39 88888.00 2016-10-14 17:12:28.000 288 33726.39 108.17 17090.36 88888.00 2016-10-14 17:12:29.000 288 33726.38 108.17 17090.39 88888.00 2016-10-14 17:12:30.000 288 33726.39 108.22 17090.38 37809.49 2016-10-14 17:12:31.000 288 33726.41 108.24 17090.40 88888.00 2016-10-14 17:12:32.000 288 33726.45 108.22 17090.38 88888.00 2016-10-14 17:12:33.000 288 33726.46 108.22 17090.38 88888.00 2016-10-14 17:12:34.000 288 33726.48 108.21 17090.41 88888.00 2016-10-14 17:12:35.000 288 33726.51 108.19 17090.39 37809.53 2016-10-14 17:12:36.000 288 33726.52 108.22 17090.35 88888.00 2016-10-14 17:12:37.000 288 33726.51 108.24 17090.35 88888.00 2016-10-14 17:12:38.000 288 33726.51 108.23 17090.42 88888.00 2016-10-14 17:12:39.000 288 33726.52 108.20 17090.38 88888.00 2016-10-14 17:12:40.000 288 33726.51 108.21 17090.40 37809.71 2016-10-14 17:12:41.000 288 33726.53 108.22 17090.39 88888.00 2016-10-14 17:12:42.000 288 33726.57 108.18 17090.40 88888.00 2016-10-14 17:12:43.000 288 33726.60 108.24 17090.43 88888.00 2016-10-14 17:12:44.000 288 33726.61 108.26 17090.41 88888.00 2016-10-14 17:12:45.000 288 33726.58 108.29 17090.40 37809.68 2016-10-14 17:12:46.000 288 33726.61 108.31 17090.38 88888.00 2016-10-14 17:12:47.000 288 33726.62 108.31 17090.43 88888.00 2016-10-14 17:12:48.000 288 33726.61 108.24 17090.43 88888.00 2016-10-14 17:12:49.000 288 33726.64 108.23 17090.39 88888.00 2016-10-14 17:12:50.000 288 33726.65 108.28 17090.35 37809.83 2016-10-14 17:12:51.000 288 33726.67 108.28 17090.36 88888.00 2016-10-14 17:12:52.000 288 33726.69 108.33 17090.40 88888.00 2016-10-14 17:12:53.000 288 33726.69 108.34 17090.42 88888.00 2016-10-14 17:12:54.000 288 33726.75 108.34 17090.48 88888.00 2016-10-14 17:12:55.000 288 33726.78 108.35 17090.43 37809.82 2016-10-14 17:12:56.000 288 33726.78 108.36 17090.41 88888.00 2016-10-14 17:12:57.000 288 33726.76 108.37 17090.40 88888.00 2016-10-14 17:12:58.000 288 33726.75 108.34 17090.38 88888.00 2016-10-14 17:12:59.000 288 33726.75 108.34 17090.38 88888.00 2016-10-14 17:13:00.000 288 33726.78 108.32 17090.40 37809.99 2016-10-14 17:13:01.000 288 33726.82 108.31 17090.43 88888.00 2016-10-14 17:13:02.000 288 33726.82 108.35 17090.42 88888.00 2016-10-14 17:13:03.000 288 33726.88 108.37 17090.41 88888.00 2016-10-14 17:13:04.000 288 33726.87 108.38 17090.41 88888.00 2016-10-14 17:13:05.000 288 33726.90 108.41 17090.46 37810.03 2016-10-14 17:13:06.000 288 33726.93 108.40 17090.44 88888.00 2016-10-14 17:13:07.000 288 33726.96 108.36 17090.39 88888.00 2016-10-14 17:13:08.000 288 33727.00 108.39 17090.34 88888.00 2016-10-14 17:13:09.000 288 33726.99 108.40 17090.36 88888.00 2016-10-14 17:13:10.000 288 33727.01 108.41 17090.36 37810.03 2016-10-14 17:13:11.000 288 33726.99 108.42 17090.35 88888.00 2016-10-14 17:13:12.000 288 33727.04 108.41 17090.32 88888.00 2016-10-14 17:13:13.000 288 33727.12 108.40 17090.34 88888.00 2016-10-14 17:13:14.000 288 33727.08 108.45 17090.37 88888.00 2016-10-14 17:13:15.000 288 33727.08 108.41 17090.42 37810.07 2016-10-14 17:13:16.000 288 33727.08 108.40 17090.44 88888.00 2016-10-14 17:13:17.000 288 33727.10 108.43 17090.47 88888.00 2016-10-14 17:13:18.000 288 33727.09 108.42 17090.45 88888.00 2016-10-14 17:13:19.000 288 33727.11 108.40 17090.42 88888.00 2016-10-14 17:13:20.000 288 33727.14 108.40 17090.42 37810.22 2016-10-14 17:13:21.000 288 33727.16 108.41 17090.45 88888.00 2016-10-14 17:13:22.000 288 33727.21 108.44 17090.42 88888.00 2016-10-14 17:13:23.000 288 33727.19 108.43 17090.41 88888.00 2016-10-14 17:13:24.000 288 33727.18 108.43 17090.42 88888.00 2016-10-14 17:13:25.000 288 33727.18 108.45 17090.43 37810.32 2016-10-14 17:13:26.000 288 33727.22 108.48 17090.41 88888.00 2016-10-14 17:13:27.000 288 33727.26 108.49 17090.45 88888.00 2016-10-14 17:13:28.000 288 33727.30 108.51 17090.44 88888.00 2016-10-14 17:13:29.000 288 33727.31 108.52 17090.47 88888.00 2016-10-14 17:13:30.000 288 33727.33 108.45 17090.48 37810.32 2016-10-14 17:13:31.000 288 33727.38 108.45 17090.44 88888.00 2016-10-14 17:13:32.000 288 33727.40 108.47 17090.44 88888.00 2016-10-14 17:13:33.000 288 33727.43 108.51 17090.40 88888.00 2016-10-14 17:13:34.000 288 33727.46 108.50 17090.38 88888.00 2016-10-14 17:13:35.000 288 33727.50 108.47 17090.41 37810.46 2016-10-14 17:13:36.000 288 33727.53 108.47 17090.44 88888.00 2016-10-14 17:13:37.000 288 33727.54 108.49 17090.46 88888.00 2016-10-14 17:13:38.000 288 33727.53 108.48 17090.46 88888.00 2016-10-14 17:13:39.000 288 33727.54 108.49 17090.47 88888.00 2016-10-14 17:13:40.000 288 33727.52 108.46 17090.47 37810.54 2016-10-14 17:13:41.000 288 33727.56 108.43 17090.40 88888.00 2016-10-14 17:13:42.000 288 33727.60 108.42 17090.38 88888.00 2016-10-14 17:13:43.000 288 33727.64 108.43 17090.39 88888.00 2016-10-14 17:13:44.000 288 33727.65 108.44 17090.39 88888.00 2016-10-14 17:13:45.000 288 33727.61 108.42 17090.42 37810.53 2016-10-14 17:13:46.000 288 33727.62 108.42 17090.45 88888.00 2016-10-14 17:13:47.000 288 33727.63 108.48 17090.43 88888.00 2016-10-14 17:13:48.000 288 33727.64 108.50 17090.41 88888.00 2016-10-14 17:13:49.000 288 33727.70 108.46 17090.38 88888.00 2016-10-14 17:13:50.000 288 33727.72 108.44 17090.38 37810.71 2016-10-14 17:13:51.000 288 33727.72 108.42 17090.39 88888.00 2016-10-14 17:13:52.000 288 33727.70 108.40 17090.41 88888.00 2016-10-14 17:13:53.000 288 33727.74 108.45 17090.47 88888.00 2016-10-14 17:13:54.000 288 33727.79 108.45 17090.50 88888.00 2016-10-14 17:13:55.000 288 33727.82 108.47 17090.48 37810.76 2016-10-14 17:13:56.000 288 33727.84 108.44 17090.46 88888.00 2016-10-14 17:13:57.000 288 33727.82 108.42 17090.45 88888.00 2016-10-14 17:13:58.000 288 33727.82 108.47 17090.45 88888.00 2016-10-14 17:13:59.000 288 33727.83 108.53 17090.44 88888.00 2016-10-14 17:14:00.000 288 33727.83 108.44 17090.43 37810.81 2016-10-14 17:14:01.000 288 33727.85 108.46 17090.44 88888.00 2016-10-14 17:14:02.000 288 33727.86 108.52 17090.45 88888.00 2016-10-14 17:14:03.000 288 33727.84 108.51 17090.44 88888.00 2016-10-14 17:14:04.000 288 33727.83 108.46 17090.39 88888.00 2016-10-14 17:14:05.000 288 33727.88 108.47 17090.39 37810.88 2016-10-14 17:14:06.000 288 33727.94 108.50 17090.42 88888.00 2016-10-14 17:14:07.000 288 33727.93 108.53 17090.39 88888.00 2016-10-14 17:14:08.000 288 33727.90 108.52 17090.38 88888.00 2016-10-14 17:14:09.000 288 33727.96 108.51 17090.38 88888.00 2016-10-14 17:14:10.000 288 33727.95 108.46 17090.38 37810.88 2016-10-14 17:14:11.000 288 33727.97 108.44 17090.37 88888.00 2016-10-14 17:14:12.000 288 33727.93 108.44 17090.37 88888.00 2016-10-14 17:14:13.000 288 33727.96 108.49 17090.42 88888.00 2016-10-14 17:14:14.000 288 33727.96 108.49 17090.41 88888.00 2016-10-14 17:14:15.000 288 33727.96 108.53 17090.44 37810.96 2016-10-14 17:14:16.000 288 33728.00 108.51 17090.47 88888.00 2016-10-14 17:14:17.000 288 33728.05 108.46 17090.47 88888.00 2016-10-14 17:14:18.000 288 33728.03 108.47 17090.41 88888.00 2016-10-14 17:14:19.000 288 33728.03 108.50 17090.42 88888.00 2016-10-14 17:14:20.000 288 33728.03 108.51 17090.44 37810.94 2016-10-14 17:14:21.000 288 33728.02 108.53 17090.44 88888.00 2016-10-14 17:14:22.000 288 33728.06 108.54 17090.44 88888.00 2016-10-14 17:14:23.000 288 33728.09 108.52 17090.45 88888.00 2016-10-14 17:14:24.000 288 33728.09 108.51 17090.45 88888.00 2016-10-14 17:14:25.000 288 33728.10 108.55 17090.48 37811.14 2016-10-14 17:14:26.000 288 33728.12 108.57 17090.46 88888.00 2016-10-14 17:14:27.000 288 33728.14 108.55 17090.45 88888.00 2016-10-14 17:14:28.000 288 33728.10 108.54 17090.41 88888.00 2016-10-14 17:14:29.000 288 33728.13 108.52 17090.47 88888.00 2016-10-14 17:14:30.000 288 33728.13 108.52 17090.50 37811.10 2016-10-14 17:14:31.000 288 33728.13 108.55 17090.48 88888.00 2016-10-14 17:14:32.000 288 33728.13 108.54 17090.49 88888.00 2016-10-14 17:14:33.000 288 33728.13 108.54 17090.42 88888.00 2016-10-14 17:14:34.000 288 33728.15 108.56 17090.45 88888.00 2016-10-14 17:14:35.000 288 33728.18 108.59 17090.50 37811.21 2016-10-14 17:14:36.000 288 33728.19 108.61 17090.53 88888.00 2016-10-14 17:14:37.000 288 33728.21 108.62 17090.48 88888.00 2016-10-14 17:14:38.000 288 33728.23 108.60 17090.45 88888.00 2016-10-14 17:14:39.000 288 33728.25 108.58 17090.48 88888.00 2016-10-14 17:14:40.000 288 33728.25 108.57 17090.48 37811.17 2016-10-14 17:14:41.000 288 33728.27 108.55 17090.49 88888.00 2016-10-14 17:14:42.000 288 33728.29 108.59 17090.48 88888.00 2016-10-14 17:14:43.000 288 33728.27 108.58 17090.48 88888.00 2016-10-14 17:14:44.000 288 33728.27 108.55 17090.49 88888.00 2016-10-14 17:14:45.000 288 33728.27 108.55 17090.47 37811.28 2016-10-14 17:14:46.000 288 33728.28 108.53 17090.47 88888.00 2016-10-14 17:14:47.000 288 33728.28 108.56 17090.46 88888.00 2016-10-14 17:14:48.000 288 33728.32 108.56 17090.48 88888.00 2016-10-14 17:14:49.000 288 33728.30 108.56 17090.50 88888.00 2016-10-14 17:14:50.000 288 33728.25 108.55 17090.48 37811.32 2016-10-14 17:14:51.000 288 33728.30 108.54 17090.50 88888.00 2016-10-14 17:14:52.000 288 33728.36 108.54 17090.50 88888.00 2016-10-14 17:14:53.000 288 33728.35 108.53 17090.47 88888.00 2016-10-14 17:14:54.000 288 33728.35 108.55 17090.48 88888.00 2016-10-14 17:14:55.000 288 33728.37 108.56 17090.47 37811.24 2016-10-14 17:14:56.000 288 33728.38 108.54 17090.47 88888.00 2016-10-14 17:14:57.000 288 33728.42 108.58 17090.53 88888.00 2016-10-14 17:14:58.000 288 33728.41 108.62 17090.55 88888.00 2016-10-14 17:14:59.000 288 33728.45 108.60 17090.54 88888.00 2016-10-14 17:15:00.000 288 33728.47 108.59 17090.52 37811.38 2016-10-14 17:15:01.000 288 33728.48 108.64 17090.51 88888.00 2016-10-14 17:15:02.000 288 33728.47 108.61 17090.47 88888.00 2016-10-14 17:15:03.000 288 33728.44 108.58 17090.49 88888.00 2016-10-14 17:15:04.000 288 33728.47 108.56 17090.44 88888.00 2016-10-14 17:15:05.000 288 33728.50 108.57 17090.45 37811.46 2016-10-14 17:15:06.000 288 33728.48 108.60 17090.45 88888.00 2016-10-14 17:15:07.000 288 33728.46 108.60 17090.44 88888.00 2016-10-14 17:15:08.000 288 33728.45 108.59 17090.45 88888.00 2016-10-14 17:15:09.000 288 33728.47 108.60 17090.48 88888.00 2016-10-14 17:15:10.000 288 33728.46 108.63 17090.55 37811.56 2016-10-14 17:15:11.000 288 33728.48 108.58 17090.53 88888.00 2016-10-14 17:15:12.000 288 33728.49 108.61 17090.53 88888.00 2016-10-14 17:15:13.000 288 33728.53 108.68 17090.49 88888.00 2016-10-14 17:15:14.000 288 33728.52 108.71 17090.49 88888.00 2016-10-14 17:15:15.000 288 33728.56 108.70 17090.45 37811.58 2016-10-14 17:15:16.000 288 33728.59 108.66 17090.46 88888.00 2016-10-14 17:15:17.000 288 33728.60 108.64 17090.45 88888.00 2016-10-14 17:15:18.000 288 33728.61 108.68 17090.47 88888.00 2016-10-14 17:15:19.000 288 33728.60 108.72 17090.47 88888.00 2016-10-14 17:15:20.000 288 33728.63 108.71 17090.48 37811.56 2016-10-14 17:15:21.000 288 33728.68 108.70 17090.55 88888.00 2016-10-14 17:15:22.000 288 33728.71 108.69 17090.55 88888.00 2016-10-14 17:15:23.000 288 33728.69 108.70 17090.52 88888.00 2016-10-14 17:15:24.000 288 33728.66 108.69 17090.52 88888.00 2016-10-14 17:15:25.000 288 33728.64 108.67 17090.50 37811.62 2016-10-14 17:15:26.000 288 33728.66 108.64 17090.48 88888.00 2016-10-14 17:15:27.000 288 33728.67 108.66 17090.47 88888.00 2016-10-14 17:15:28.000 288 33728.73 108.67 17090.46 88888.00 2016-10-14 17:15:29.000 288 33728.75 108.67 17090.52 88888.00 2016-10-14 17:15:30.000 288 33728.71 108.66 17090.49 37811.60 2016-10-14 17:15:31.000 288 33728.75 108.67 17090.58 88888.00 2016-10-14 17:15:32.000 288 33728.75 108.64 17090.57 88888.00 2016-10-14 17:15:33.000 288 33728.75 108.65 17090.58 88888.00 2016-10-14 17:15:34.000 288 33728.74 108.63 17090.59 88888.00 2016-10-14 17:15:35.000 288 33728.74 108.62 17090.58 37811.72 2016-10-14 17:15:36.000 288 33728.72 108.66 17090.59 88888.00 2016-10-14 17:15:37.000 288 33728.73 108.63 17090.57 88888.00 2016-10-14 17:15:38.000 288 33728.74 108.65 17090.60 88888.00 2016-10-14 17:15:39.000 288 33728.76 108.67 17090.63 88888.00 2016-10-14 17:15:40.000 288 33728.76 108.67 17090.64 37811.74 2016-10-14 17:15:41.000 288 33728.76 108.68 17090.66 88888.00 2016-10-14 17:15:42.000 288 33728.77 108.66 17090.61 88888.00 2016-10-14 17:15:43.000 288 33728.82 108.68 17090.61 88888.00 2016-10-14 17:15:44.000 288 33728.81 108.67 17090.59 88888.00 2016-10-14 17:15:45.000 288 33728.80 108.66 17090.60 37811.75 2016-10-14 17:15:46.000 288 33728.82 108.71 17090.60 88888.00 2016-10-14 17:15:47.000 288 33728.81 108.73 17090.61 88888.00 2016-10-14 17:15:48.000 288 33728.81 108.72 17090.60 88888.00 2016-10-14 17:15:49.000 288 33728.82 108.71 17090.61 88888.00 2016-10-14 17:15:50.000 288 33728.82 108.73 17090.61 37811.81 2016-10-14 17:15:51.000 288 33728.79 108.78 17090.61 88888.00 2016-10-14 17:15:52.000 288 33728.79 108.80 17090.61 88888.00 2016-10-14 17:15:53.000 288 33728.80 108.77 17090.58 88888.00 2016-10-14 17:15:54.000 288 33728.80 108.78 17090.61 88888.00 2016-10-14 17:15:55.000 288 33728.82 108.77 17090.63 37811.89 2016-10-14 17:15:56.000 288 33728.85 108.76 17090.63 88888.00 2016-10-14 17:15:57.000 288 33728.78 108.76 17090.59 88888.00 2016-10-14 17:15:58.000 288 33728.78 108.75 17090.58 88888.00 2016-10-14 17:15:59.000 288 33728.79 108.75 17090.60 88888.00 2016-10-14 17:16:00.000 288 33728.80 108.76 17090.61 37811.82 2016-10-14 17:16:01.000 288 33728.82 108.76 17090.59 88888.00 2016-10-14 17:16:02.000 288 33728.83 108.81 17090.54 88888.00 2016-10-14 17:16:03.000 288 33728.83 108.83 17090.57 88888.00 2016-10-14 17:16:04.000 288 33728.81 108.81 17090.57 88888.00 2016-10-14 17:16:05.000 288 33728.80 108.77 17090.58 37811.78 2016-10-14 17:16:06.000 288 33728.83 108.76 17090.60 88888.00 2016-10-14 17:16:07.000 288 33728.81 108.73 17090.64 88888.00 2016-10-14 17:16:08.000 288 33728.85 108.78 17090.65 88888.00 2016-10-14 17:16:09.000 288 33728.89 108.77 17090.64 88888.00 2016-10-14 17:16:10.000 288 33728.87 108.74 17090.62 37811.92 2016-10-14 17:16:11.000 288 33728.89 108.75 17090.62 88888.00 2016-10-14 17:16:12.000 288 33728.89 108.76 17090.64 88888.00 2016-10-14 17:16:13.000 288 33728.89 108.77 17090.61 88888.00 2016-10-14 17:16:14.000 288 33728.91 108.82 17090.60 88888.00 2016-10-14 17:16:15.000 288 33728.94 108.80 17090.65 37811.97 2016-10-14 17:16:16.000 288 33728.93 108.78 17090.65 88888.00 2016-10-14 17:16:17.000 288 33728.92 108.79 17090.62 88888.00 2016-10-14 17:16:18.000 288 33728.92 108.78 17090.61 88888.00 2016-10-14 17:16:19.000 288 33728.94 108.80 17090.63 88888.00 2016-10-14 17:16:20.000 288 33728.94 108.81 17090.66 37811.94 2016-10-14 17:16:21.000 288 33728.95 108.78 17090.70 88888.00 2016-10-14 17:16:22.000 288 33728.97 108.84 17090.67 88888.00 2016-10-14 17:16:23.000 288 33728.99 108.87 17090.69 88888.00 2016-10-14 17:16:24.000 288 33729.03 108.83 17090.69 88888.00 2016-10-14 17:16:25.000 288 33729.07 108.83 17090.67 37812.03 2016-10-14 17:16:26.000 288 33729.04 108.78 17090.68 88888.00 2016-10-14 17:16:27.000 288 33729.02 108.75 17090.68 88888.00 2016-10-14 17:16:28.000 288 33729.01 108.74 17090.68 88888.00 2016-10-14 17:16:29.000 288 33729.06 108.74 17090.67 88888.00 2016-10-14 17:16:30.000 288 33729.04 108.81 17090.66 37812.14 2016-10-14 17:16:31.000 288 33729.02 108.76 17090.67 88888.00 2016-10-14 17:16:32.000 288 33729.00 108.73 17090.66 88888.00 2016-10-14 17:16:33.000 288 33729.02 108.74 17090.67 88888.00 2016-10-14 17:16:34.000 288 33729.08 108.75 17090.70 88888.00 2016-10-14 17:16:35.000 288 33729.10 108.78 17090.72 37812.14 2016-10-14 17:16:36.000 288 33729.07 108.78 17090.68 88888.00 2016-10-14 17:16:37.000 288 33729.08 108.76 17090.66 88888.00 2016-10-14 17:16:38.000 288 33729.10 108.73 17090.66 88888.00 2016-10-14 17:16:39.000 288 33729.11 108.67 17090.67 88888.00 2016-10-14 17:16:40.000 288 33729.11 108.68 17090.69 37812.00 2016-10-14 17:16:41.000 288 33729.05 108.77 17090.68 88888.00 2016-10-14 17:16:42.000 288 33729.07 108.77 17090.67 88888.00 2016-10-14 17:16:43.000 288 33729.10 108.78 17090.70 88888.00 2016-10-14 17:16:44.000 288 33729.09 108.74 17090.71 88888.00 2016-10-14 17:16:45.000 288 33729.13 108.76 17090.74 37812.14 2016-10-14 17:16:46.000 288 33729.12 108.80 17090.74 88888.00 2016-10-14 17:16:47.000 288 33729.12 108.80 17090.73 88888.00 2016-10-14 17:16:48.000 288 33729.12 108.78 17090.73 88888.00 2016-10-14 17:16:49.000 288 33729.14 108.79 17090.72 88888.00 2016-10-14 17:16:50.000 288 33729.20 108.82 17090.72 37812.21 2016-10-14 17:16:51.000 288 33729.20 108.78 17090.72 88888.00 2016-10-14 17:16:52.000 288 33729.15 108.78 17090.69 88888.00 2016-10-14 17:16:53.000 288 33729.16 108.80 17090.70 88888.00 2016-10-14 17:16:54.000 288 33729.15 108.78 17090.67 88888.00 2016-10-14 17:16:55.000 288 33729.12 108.83 17090.67 37812.21 2016-10-14 17:16:56.000 288 33729.12 108.87 17090.71 88888.00 2016-10-14 17:16:57.000 288 33729.15 108.88 17090.73 88888.00 2016-10-14 17:16:58.000 288 33729.16 108.88 17090.70 88888.00 2016-10-14 17:16:59.000 288 33729.16 108.83 17090.75 88888.00 2016-10-14 17:17:00.000 288 33729.21 108.89 17090.76 37812.12 2016-10-14 17:17:01.000 288 33729.20 108.86 17090.76 88888.00 2016-10-14 17:17:02.000 288 33729.20 108.85 17090.76 88888.00 2016-10-14 17:17:03.000 288 33729.17 108.90 17090.74 88888.00 2016-10-14 17:17:04.000 288 33729.12 108.85 17090.71 88888.00 2016-10-14 17:17:05.000 288 33729.18 108.84 17090.71 37812.29 2016-10-14 17:17:06.000 288 33729.19 108.86 17090.73 88888.00 2016-10-14 17:17:07.000 288 33729.18 108.87 17090.74 88888.00 2016-10-14 17:17:08.000 288 33729.15 108.87 17090.73 88888.00 2016-10-14 17:17:09.000 288 33729.18 108.91 17090.78 88888.00 2016-10-14 17:17:10.000 288 33729.18 108.89 17090.82 37812.24 2016-10-14 17:17:11.000 288 33729.20 108.91 17090.84 88888.00 2016-10-14 17:17:12.000 288 33729.24 108.89 17090.83 88888.00 2016-10-14 17:17:13.000 288 33729.26 108.91 17090.84 88888.00 2016-10-14 17:17:14.000 288 33729.25 108.93 17090.79 88888.00 2016-10-14 17:17:15.000 288 33729.28 108.96 17090.79 37812.14 2016-10-14 17:17:16.000 288 33729.29 108.95 17090.78 88888.00 2016-10-14 17:17:17.000 288 33729.25 108.88 17090.77 88888.00 2016-10-14 17:17:18.000 288 33729.22 108.90 17090.80 88888.00 2016-10-14 17:17:19.000 288 33729.23 108.90 17090.77 88888.00 2016-10-14 17:17:20.000 288 33729.24 108.93 17090.79 37812.26 2016-10-14 17:17:21.000 288 33729.26 108.96 17090.81 88888.00 2016-10-14 17:17:22.000 288 33729.24 108.91 17090.84 88888.00 2016-10-14 17:17:23.000 288 33729.18 108.93 17090.86 88888.00 2016-10-14 17:17:24.000 288 33729.16 108.91 17090.86 88888.00 2016-10-14 17:17:25.000 288 33729.22 108.92 17090.87 37812.11 2016-10-14 17:17:26.000 288 33729.19 108.94 17090.83 88888.00 2016-10-14 17:17:27.000 288 33729.17 108.96 17090.80 88888.00 2016-10-14 17:17:28.000 288 33729.14 108.96 17090.80 88888.00 2016-10-14 17:17:29.000 288 33729.11 108.94 17090.77 88888.00 2016-10-14 17:17:30.000 288 33729.11 108.94 17090.79 37812.21 2016-10-14 17:17:31.000 288 33729.08 108.96 17090.80 88888.00 2016-10-14 17:17:32.000 288 33729.07 108.97 17090.81 88888.00 2016-10-14 17:17:33.000 288 33729.06 108.97 17090.83 88888.00 2016-10-14 17:17:34.000 288 33729.01 108.98 17090.82 88888.00 2016-10-14 17:17:35.000 288 33729.00 109.00 17090.82 37812.10 2016-10-14 17:17:36.000 288 33729.00 108.97 17090.83 88888.00 2016-10-14 17:17:37.000 288 33728.96 108.99 17090.85 88888.00 2016-10-14 17:17:38.000 288 33728.95 108.95 17090.83 88888.00 2016-10-14 17:17:39.000 288 33728.98 108.95 17090.85 88888.00 2016-10-14 17:17:40.000 288 33728.96 108.99 17090.86 37812.04 2016-10-14 17:17:41.000 288 33728.99 108.99 17090.85 88888.00 2016-10-14 17:17:42.000 288 33728.95 109.00 17090.82 88888.00 2016-10-14 17:17:43.000 288 33728.92 109.00 17090.81 88888.00 2016-10-14 17:17:44.000 288 33728.92 109.01 17090.81 88888.00 2016-10-14 17:17:45.000 288 33728.94 109.00 17090.80 37812.10 2016-10-14 17:17:46.000 288 33728.95 108.99 17090.81 88888.00 2016-10-14 17:17:47.000 288 33728.94 108.99 17090.80 88888.00 2016-10-14 17:17:48.000 288 33728.99 108.96 17090.84 88888.00 2016-10-14 17:17:49.000 288 33728.98 108.97 17090.85 88888.00 2016-10-14 17:17:50.000 288 33728.92 109.00 17090.82 37811.89 2016-10-14 17:17:51.000 288 33728.92 109.10 17090.88 88888.00 2016-10-14 17:17:52.000 288 33728.88 109.12 17090.88 88888.00 2016-10-14 17:17:53.000 288 33728.84 109.10 17090.86 88888.00 2016-10-14 17:17:54.000 288 33728.86 109.06 17090.84 88888.00 2016-10-14 17:17:55.000 288 33728.89 109.02 17090.86 37811.99 2016-10-14 17:17:56.000 288 33728.84 109.07 17090.85 88888.00 2016-10-14 17:17:57.000 288 33728.80 109.09 17090.85 88888.00 2016-10-14 17:17:58.000 288 33728.83 109.09 17090.86 88888.00 2016-10-14 17:17:59.000 288 33728.84 109.06 17090.84 88888.00 2016-10-14 17:18:00.000 288 33728.81 109.09 17090.88 37811.99 2016-10-14 17:18:01.000 288 33728.80 109.09 17090.95 88888.00 2016-10-14 17:18:02.000 288 33728.76 109.07 17090.93 88888.00 2016-10-14 17:18:03.000 288 33728.76 109.09 17090.93 88888.00 2016-10-14 17:18:04.000 288 33728.78 109.08 17090.94 88888.00 2016-10-14 17:18:05.000 288 33728.80 109.06 17090.96 37811.92 2016-10-14 17:18:06.000 288 33728.77 109.07 17090.92 88888.00 2016-10-14 17:18:07.000 288 33728.76 109.09 17090.91 88888.00 2016-10-14 17:18:08.000 288 33728.76 109.09 17090.90 88888.00 2016-10-14 17:18:09.000 288 33728.78 109.15 17090.90 88888.00 2016-10-14 17:18:10.000 288 33728.77 109.13 17090.93 37811.93 2016-10-14 17:18:11.000 288 33728.78 109.14 17090.91 88888.00 2016-10-14 17:18:12.000 288 33728.75 109.15 17090.95 88888.00 2016-10-14 17:18:13.000 288 33728.77 109.18 17090.93 88888.00 2016-10-14 17:18:14.000 288 33728.75 109.16 17090.89 88888.00 2016-10-14 17:18:15.000 288 33728.73 109.15 17090.95 37811.99 2016-10-14 17:18:16.000 288 33728.72 109.20 17091.01 88888.00 2016-10-14 17:18:17.000 288 33728.73 109.18 17090.98 88888.00 2016-10-14 17:18:18.000 288 33728.71 109.15 17090.94 88888.00 2016-10-14 17:18:19.000 288 33728.77 109.18 17090.93 88888.00 2016-10-14 17:18:20.000 288 33728.76 109.16 17090.92 37811.90 2016-10-14 17:18:21.000 288 33728.74 109.15 17090.90 88888.00 2016-10-14 17:18:22.000 288 33728.76 109.19 17090.92 88888.00 2016-10-14 17:18:23.000 288 33728.80 109.21 17090.98 88888.00 2016-10-14 17:18:24.000 288 33728.79 109.20 17090.93 88888.00 2016-10-14 17:18:25.000 288 33728.78 109.17 17090.91 37811.86 2016-10-14 17:18:26.000 288 33728.78 109.14 17090.92 88888.00 2016-10-14 17:18:27.000 288 33728.80 109.16 17090.94 88888.00 2016-10-14 17:18:28.000 288 33728.77 109.13 17090.96 88888.00 2016-10-14 17:18:29.000 288 33728.75 109.18 17090.96 88888.00 2016-10-14 17:18:30.000 288 33728.76 109.19 17090.96 37811.99 2016-10-14 17:18:31.000 288 33728.76 109.20 17090.98 88888.00 2016-10-14 17:18:32.000 288 33728.76 109.20 17091.00 88888.00 2016-10-14 17:18:33.000 288 33728.77 109.23 17091.02 88888.00 2016-10-14 17:18:34.000 288 33728.77 109.23 17090.99 88888.00 2016-10-14 17:18:35.000 288 33728.78 109.22 17091.00 37811.96 2016-10-14 17:18:36.000 288 33728.76 109.18 17090.96 88888.00 2016-10-14 17:18:37.000 288 33728.77 109.24 17090.97 88888.00 2016-10-14 17:18:38.000 288 33728.78 109.22 17090.96 88888.00 2016-10-14 17:18:39.000 288 33728.79 109.20 17091.01 88888.00 2016-10-14 17:18:40.000 288 33728.79 109.20 17091.03 37811.93 2016-10-14 17:18:41.000 288 33728.78 109.24 17091.05 88888.00 2016-10-14 17:18:42.000 288 33728.80 109.22 17091.05 88888.00 2016-10-14 17:18:43.000 288 33728.80 109.23 17091.05 88888.00 2016-10-14 17:18:44.000 288 33728.79 109.25 17091.02 88888.00 2016-10-14 17:18:45.000 288 33728.77 109.25 17090.99 37811.96 2016-10-14 17:18:46.000 288 33728.74 109.21 17090.96 88888.00 2016-10-14 17:18:47.000 288 33728.78 109.20 17090.98 88888.00 2016-10-14 17:18:48.000 288 33728.75 109.23 17090.99 88888.00 2016-10-14 17:18:49.000 288 33728.74 109.21 17090.98 88888.00 2016-10-14 17:18:50.000 288 33728.71 109.21 17090.99 37811.96 2016-10-14 17:18:51.000 288 33728.74 109.20 17091.01 88888.00 2016-10-14 17:18:52.000 288 33728.78 109.17 17091.02 88888.00 2016-10-14 17:18:53.000 288 33728.82 109.17 17090.99 88888.00 2016-10-14 17:18:54.000 288 33728.82 109.16 17090.98 88888.00 2016-10-14 17:18:55.000 288 33728.78 109.17 17091.00 37811.96 2016-10-14 17:18:56.000 288 33728.78 109.19 17091.02 88888.00 2016-10-14 17:18:57.000 288 33728.81 109.16 17091.01 88888.00 2016-10-14 17:18:58.000 288 33728.82 109.15 17090.98 88888.00 2016-10-14 17:18:59.000 288 33728.78 109.19 17090.99 88888.00 2016-10-14 17:19:00.000 288 33728.77 109.18 17090.99 37811.88 2016-10-14 17:19:01.000 288 33728.78 109.17 17090.99 88888.00 2016-10-14 17:19:02.000 288 33728.79 109.18 17090.98 88888.00 2016-10-14 17:19:03.000 288 33728.81 109.16 17090.99 88888.00 2016-10-14 17:19:04.000 288 33728.83 109.14 17091.03 88888.00 2016-10-14 17:19:05.000 288 33728.82 109.12 17091.03 37811.92 2016-10-14 17:19:06.000 288 33728.76 109.12 17091.00 88888.00 2016-10-14 17:19:07.000 288 33728.76 109.12 17091.02 88888.00 2016-10-14 17:19:08.000 288 33728.82 109.12 17091.01 88888.00 2016-10-14 17:19:09.000 288 33728.84 109.12 17091.04 88888.00 2016-10-14 17:19:10.000 288 33728.82 109.10 17091.06 37812.00 2016-10-14 17:19:11.000 288 33728.80 109.10 17091.09 88888.00 2016-10-14 17:19:12.000 288 33728.80 109.11 17091.07 88888.00 2016-10-14 17:19:13.000 288 33728.84 109.07 17091.06 88888.00 2016-10-14 17:19:14.000 288 33728.82 109.06 17091.09 88888.00 2016-10-14 17:19:15.000 288 33728.83 109.07 17091.06 37812.01 2016-10-14 17:19:16.000 288 33728.81 109.12 17091.06 88888.00 2016-10-14 17:19:17.000 288 33728.84 109.14 17091.08 88888.00 2016-10-14 17:19:18.000 288 33728.85 109.13 17091.10 88888.00 2016-10-14 17:19:19.000 288 33728.89 109.12 17091.11 88888.00 2016-10-14 17:19:20.000 288 33728.88 109.07 17091.08 37811.96 2016-10-14 17:19:21.000 288 33728.88 109.06 17091.11 88888.00 2016-10-14 17:19:22.000 288 33728.88 109.01 17091.08 88888.00 2016-10-14 17:19:23.000 288 33728.90 109.04 17091.06 88888.00 2016-10-14 17:19:24.000 288 33728.90 109.08 17091.12 88888.00 2016-10-14 17:19:25.000 288 33728.90 109.06 17091.13 37812.03 2016-10-14 17:19:26.000 288 33728.89 109.07 17091.18 88888.00 2016-10-14 17:19:27.000 288 33728.84 109.08 17091.14 88888.00 2016-10-14 17:19:28.000 288 33728.87 109.05 17091.13 88888.00 2016-10-14 17:19:29.000 288 33728.88 109.05 17091.13 88888.00 2016-10-14 17:19:30.000 288 33728.88 109.02 17091.12 37812.10 2016-10-14 17:19:31.000 288 33728.86 109.03 17091.15 88888.00 2016-10-14 17:19:32.000 288 33728.84 109.04 17091.16 88888.00 2016-10-14 17:19:33.000 288 33728.84 109.02 17091.16 88888.00 2016-10-14 17:19:34.000 288 33728.84 109.03 17091.13 88888.00 2016-10-14 17:19:35.000 288 33728.85 109.01 17091.10 37811.94 2016-10-14 17:19:36.000 288 33728.88 109.00 17091.12 88888.00 2016-10-14 17:19:37.000 288 33728.86 108.96 17091.07 88888.00 2016-10-14 17:19:38.000 288 33728.87 108.98 17091.09 88888.00 2016-10-14 17:19:39.000 288 33728.87 108.97 17091.09 88888.00 2016-10-14 17:19:40.000 288 33728.87 108.97 17091.11 37812.07 2016-10-14 17:19:41.000 288 33728.87 108.97 17091.10 88888.00 2016-10-14 17:19:42.000 288 33728.87 108.94 17091.07 88888.00 2016-10-14 17:19:43.000 288 33728.87 108.97 17091.09 88888.00 2016-10-14 17:19:44.000 288 33728.89 108.97 17091.13 88888.00 2016-10-14 17:19:45.000 288 33728.89 108.94 17091.18 37812.01 2016-10-14 17:19:46.000 288 33728.87 108.95 17091.16 88888.00 2016-10-14 17:19:47.000 288 33728.88 108.98 17091.16 88888.00 2016-10-14 17:19:48.000 288 33728.86 108.96 17091.17 88888.00 2016-10-14 17:19:49.000 288 33728.87 108.95 17091.17 88888.00 2016-10-14 17:19:50.000 288 33728.83 108.95 17091.19 37812.10 2016-10-14 17:19:51.000 288 33728.88 108.94 17091.20 88888.00 2016-10-14 17:19:52.000 288 33728.88 108.98 17091.19 88888.00 2016-10-14 17:19:53.000 288 33728.85 108.97 17091.16 88888.00 2016-10-14 17:19:54.000 288 33728.88 108.95 17091.14 88888.00 2016-10-14 17:19:55.000 288 33728.89 108.94 17091.13 37812.01 2016-10-14 17:19:56.000 288 33728.86 108.90 17091.10 88888.00 2016-10-14 17:19:57.000 288 33728.91 108.94 17091.10 88888.00 2016-10-14 17:19:58.000 288 33728.94 108.93 17091.14 88888.00 2016-10-14 17:19:59.000 288 33728.94 108.91 17091.09 88888.00 2016-10-14 17:20:00.000 288 33728.91 108.93 17091.13 37812.15 2016-10-14 17:20:01.000 288 33728.95 108.94 17091.15 88888.00 2016-10-14 17:20:02.000 288 33728.92 108.93 17091.14 88888.00 2016-10-14 17:20:03.000 288 33728.90 108.92 17091.14 88888.00 2016-10-14 17:20:04.000 288 33728.86 108.89 17091.12 88888.00 2016-10-14 17:20:05.000 288 33728.90 108.87 17091.09 37812.04 2016-10-14 17:20:06.000 288 33728.91 108.90 17091.12 88888.00 2016-10-14 17:20:07.000 288 33728.87 108.85 17091.15 88888.00 2016-10-14 17:20:08.000 288 33728.85 108.87 17091.11 88888.00 2016-10-14 17:20:09.000 288 33728.83 108.91 17091.15 88888.00 2016-10-14 17:20:10.000 288 33728.87 108.90 17091.19 37812.01 2016-10-14 17:20:11.000 288 33728.84 108.89 17091.18 88888.00 2016-10-14 17:20:12.000 288 33728.87 108.88 17091.17 88888.00 2016-10-14 17:20:13.000 288 33728.88 108.83 17091.19 88888.00 2016-10-14 17:20:14.000 288 33728.86 108.86 17091.21 88888.00 2016-10-14 17:20:15.000 288 33728.86 108.88 17091.20 37812.17 2016-10-14 17:20:16.000 288 33728.87 108.85 17091.15 88888.00 2016-10-14 17:20:17.000 288 33728.89 108.89 17091.16 88888.00 2016-10-14 17:20:18.000 288 33728.86 108.91 17091.18 88888.00 2016-10-14 17:20:19.000 288 33728.86 108.91 17091.18 88888.00 2016-10-14 17:20:20.000 288 33728.86 108.92 17091.18 37812.11 2016-10-14 17:20:21.000 288 33728.87 108.90 17091.16 88888.00 2016-10-14 17:20:22.000 288 33728.87 108.90 17091.15 88888.00 2016-10-14 17:20:23.000 288 33728.87 108.92 17091.23 88888.00 2016-10-14 17:20:24.000 288 33728.85 108.89 17091.22 88888.00 2016-10-14 17:20:25.000 288 33728.86 108.89 17091.20 37812.03 2016-10-14 17:20:26.000 288 33728.88 108.92 17091.19 88888.00 2016-10-14 17:20:27.000 288 33728.90 108.84 17091.18 88888.00 2016-10-14 17:20:28.000 288 33728.93 108.82 17091.15 88888.00 2016-10-14 17:20:29.000 288 33728.92 108.84 17091.18 88888.00 2016-10-14 17:20:30.000 288 33728.89 108.88 17091.16 37812.11 2016-10-14 17:20:31.000 288 33728.89 108.85 17091.21 88888.00 2016-10-14 17:20:32.000 288 33728.85 108.81 17091.19 88888.00 2016-10-14 17:20:33.000 288 33728.79 108.76 17091.17 88888.00 2016-10-14 17:20:34.000 288 33728.80 108.75 17091.17 88888.00 2016-10-14 17:20:35.000 288 33728.84 108.77 17091.15 37812.12 2016-10-14 17:20:36.000 288 33728.80 108.84 17091.15 88888.00 2016-10-14 17:20:37.000 288 33728.86 108.85 17091.17 88888.00 2016-10-14 17:20:38.000 288 33728.88 108.85 17091.18 88888.00 2016-10-14 17:20:39.000 288 33728.87 108.80 17091.16 88888.00 2016-10-14 17:20:40.000 288 33728.80 108.82 17091.20 37812.00 2016-10-14 17:20:41.000 288 33728.82 108.81 17091.17 88888.00 2016-10-14 17:20:42.000 288 33728.87 108.79 17091.20 88888.00 2016-10-14 17:20:43.000 288 33728.86 108.83 17091.18 88888.00 2016-10-14 17:20:44.000 288 33728.84 108.79 17091.20 88888.00 2016-10-14 17:20:45.000 288 33728.84 108.82 17091.21 37812.03 2016-10-14 17:20:46.000 288 33728.79 108.80 17091.20 88888.00 2016-10-14 17:20:47.000 288 33728.81 108.80 17091.21 88888.00 2016-10-14 17:20:48.000 288 33728.82 108.82 17091.20 88888.00 2016-10-14 17:20:49.000 288 33728.85 108.83 17091.21 88888.00 2016-10-14 17:20:50.000 288 33728.81 108.83 17091.26 37812.14 2016-10-14 17:20:51.000 288 33728.81 108.78 17091.28 88888.00 2016-10-14 17:20:52.000 288 33728.81 108.79 17091.33 88888.00 2016-10-14 17:20:53.000 288 33728.83 108.79 17091.33 88888.00 2016-10-14 17:20:54.000 288 33728.83 108.78 17091.31 88888.00 2016-10-14 17:20:55.000 288 33728.88 108.82 17091.35 37812.11 2016-10-14 17:20:56.000 288 33728.92 108.83 17091.32 88888.00 2016-10-14 17:20:57.000 288 33728.91 108.79 17091.35 88888.00 2016-10-14 17:20:58.000 288 33728.88 108.80 17091.34 88888.00 2016-10-14 17:20:59.000 288 33728.88 108.80 17091.37 88888.00 2016-10-14 17:21:00.000 288 33728.86 108.80 17091.31 37812.04 2016-10-14 17:21:01.000 288 33728.86 108.82 17091.33 88888.00 2016-10-14 17:21:02.000 288 33728.84 108.87 17091.36 88888.00 2016-10-14 17:21:03.000 288 33728.88 108.87 17091.33 88888.00 2016-10-14 17:21:04.000 288 33728.88 108.86 17091.33 88888.00 2016-10-14 17:21:05.000 288 33728.85 108.82 17091.38 37812.00 2016-10-14 17:21:06.000 288 33728.84 108.77 17091.41 88888.00 2016-10-14 17:21:07.000 288 33728.83 108.77 17091.43 88888.00 2016-10-14 17:21:08.000 288 33728.87 108.79 17091.45 88888.00 2016-10-14 17:21:09.000 288 33728.87 108.80 17091.40 88888.00 2016-10-14 17:21:10.000 288 33728.85 108.78 17091.40 37812.19 2016-10-14 17:21:11.000 288 33728.85 108.80 17091.42 88888.00 2016-10-14 17:21:12.000 288 33728.88 108.77 17091.42 88888.00 2016-10-14 17:21:13.000 288 33728.89 108.74 17091.41 88888.00 2016-10-14 17:21:14.000 288 33728.86 108.77 17091.36 88888.00 2016-10-14 17:21:15.000 288 33728.88 108.78 17091.40 37812.14 2016-10-14 17:21:16.000 288 33728.87 108.78 17091.41 88888.00 2016-10-14 17:21:17.000 288 33728.85 108.79 17091.39 88888.00 2016-10-14 17:21:18.000 288 33728.85 108.77 17091.38 88888.00 2016-10-14 17:21:19.000 288 33728.86 108.75 17091.38 88888.00 2016-10-14 17:21:20.000 288 33728.84 108.78 17091.39 37812.04 2016-10-14 17:21:21.000 288 33728.83 108.76 17091.41 88888.00 2016-10-14 17:21:22.000 288 33728.87 108.72 17091.44 88888.00 2016-10-14 17:21:23.000 288 33728.89 108.72 17091.43 88888.00 2016-10-14 17:21:24.000 288 33728.88 108.70 17091.45 88888.00 2016-10-14 17:21:25.000 288 33728.83 108.76 17091.41 37812.10 2016-10-14 17:21:26.000 288 33728.80 108.77 17091.37 88888.00 2016-10-14 17:21:27.000 288 33728.78 108.75 17091.37 88888.00 2016-10-14 17:21:28.000 288 33728.82 108.77 17091.40 88888.00 2016-10-14 17:21:29.000 288 33728.82 108.78 17091.39 88888.00 2016-10-14 17:21:30.000 288 33728.82 108.80 17091.39 37812.14 2016-10-14 17:21:31.000 288 33728.82 108.76 17091.40 88888.00 2016-10-14 17:21:32.000 288 33728.82 108.76 17091.40 88888.00 2016-10-14 17:21:33.000 288 33728.87 108.77 17091.43 88888.00 2016-10-14 17:21:34.000 288 33728.86 108.77 17091.40 88888.00 2016-10-14 17:21:35.000 288 33728.87 108.75 17091.41 37812.21 2016-10-14 17:21:36.000 288 33728.87 108.77 17091.38 88888.00 2016-10-14 17:21:37.000 288 33728.88 108.78 17091.39 88888.00 2016-10-14 17:21:38.000 288 33728.93 108.81 17091.36 88888.00 2016-10-14 17:21:39.000 288 33728.94 108.77 17091.36 88888.00 2016-10-14 17:21:40.000 288 33728.90 108.77 17091.32 37812.22 2016-10-14 17:21:41.000 288 33728.90 108.79 17091.36 88888.00 2016-10-14 17:21:42.000 288 33728.87 108.77 17091.30 88888.00 2016-10-14 17:21:43.000 288 33728.85 108.80 17091.31 88888.00 2016-10-14 17:21:44.000 288 33728.85 108.75 17091.36 88888.00 2016-10-14 17:21:45.000 288 33728.88 108.74 17091.31 37812.11 2016-10-14 17:21:46.000 288 33728.89 108.76 17091.31 88888.00 2016-10-14 17:21:47.000 288 33728.85 108.74 17091.29 88888.00 2016-10-14 17:21:48.000 288 33728.83 108.77 17091.30 88888.00 2016-10-14 17:21:49.000 288 33728.85 108.81 17091.32 88888.00 2016-10-14 17:21:50.000 288 33728.81 108.83 17091.34 37812.17 2016-10-14 17:21:51.000 288 33728.82 108.78 17091.36 88888.00 2016-10-14 17:21:52.000 288 33728.83 108.74 17091.38 88888.00 2016-10-14 17:21:53.000 288 33728.82 108.77 17091.43 88888.00 2016-10-14 17:21:54.000 288 33728.81 108.79 17091.39 88888.00 2016-10-14 17:21:55.000 288 33728.86 108.81 17091.41 37812.12 2016-10-14 17:21:56.000 288 33728.89 108.77 17091.40 88888.00 2016-10-14 17:21:57.000 288 33728.89 108.77 17091.37 88888.00 2016-10-14 17:21:58.000 288 33728.87 108.78 17091.33 88888.00 2016-10-14 17:21:59.000 288 33728.91 108.75 17091.31 88888.00 2016-10-14 17:22:00.000 288 33728.91 108.74 17091.34 37812.18 2016-10-14 17:22:01.000 288 33728.90 108.73 17091.37 88888.00 2016-10-14 17:22:02.000 288 33728.91 108.70 17091.38 88888.00 2016-10-14 17:22:03.000 288 33728.90 108.70 17091.42 88888.00 2016-10-14 17:22:04.000 288 33728.85 108.69 17091.42 88888.00 2016-10-14 17:22:05.000 288 33728.87 108.72 17091.37 37812.19 2016-10-14 17:22:06.000 288 33728.92 108.73 17091.39 88888.00 2016-10-14 17:22:07.000 288 33728.91 108.72 17091.39 88888.00 2016-10-14 17:22:08.000 288 33728.89 108.74 17091.41 88888.00 2016-10-14 17:22:09.000 288 33728.91 108.71 17091.44 88888.00 2016-10-14 17:22:10.000 288 33728.90 108.71 17091.42 37812.29 2016-10-14 17:22:11.000 288 33728.92 108.77 17091.44 88888.00 2016-10-14 17:22:12.000 288 33728.94 108.79 17091.45 88888.00 2016-10-14 17:22:13.000 288 33728.97 108.78 17091.45 88888.00 2016-10-14 17:22:14.000 288 33728.90 108.76 17091.45 88888.00 2016-10-14 17:22:15.000 288 33728.90 108.74 17091.42 37812.32 2016-10-14 17:22:16.000 288 33728.92 108.78 17091.41 88888.00 2016-10-14 17:22:17.000 288 33728.93 108.73 17091.41 88888.00 2016-10-14 17:22:18.000 288 33728.99 108.73 17091.43 88888.00 2016-10-14 17:22:19.000 288 33728.98 108.77 17091.41 88888.00 2016-10-14 17:22:20.000 288 33728.98 108.75 17091.42 37812.26 2016-10-14 17:22:21.000 288 33728.98 108.74 17091.40 88888.00 2016-10-14 17:22:22.000 288 33728.97 108.75 17091.40 88888.00 2016-10-14 17:22:23.000 288 33728.98 108.76 17091.43 88888.00 2016-10-14 17:22:24.000 288 33728.95 108.75 17091.44 88888.00 2016-10-14 17:22:25.000 288 33728.97 108.76 17091.44 37812.15 2016-10-14 17:22:26.000 288 33728.97 108.74 17091.41 88888.00 2016-10-14 17:22:27.000 288 33728.94 108.77 17091.44 88888.00 2016-10-14 17:22:28.000 288 33728.96 108.78 17091.46 88888.00 2016-10-14 17:22:29.000 288 33729.00 108.77 17091.45 88888.00 2016-10-14 17:22:30.000 288 33729.00 108.80 17091.47 37812.28 2016-10-14 17:22:31.000 288 33729.01 108.82 17091.50 88888.00 2016-10-14 17:22:32.000 288 33729.01 108.82 17091.49 88888.00 2016-10-14 17:22:33.000 288 33728.99 108.85 17091.52 88888.00 2016-10-14 17:22:34.000 288 33728.96 108.81 17091.55 88888.00 2016-10-14 17:22:35.000 288 33729.03 108.79 17091.59 37812.29 2016-10-14 17:22:36.000 288 33729.05 108.77 17091.56 88888.00 2016-10-14 17:22:37.000 288 33729.03 108.76 17091.56 88888.00 2016-10-14 17:22:38.000 288 33729.04 108.76 17091.53 88888.00 2016-10-14 17:22:39.000 288 33729.00 108.74 17091.51 88888.00 2016-10-14 17:22:40.000 288 33729.00 108.77 17091.52 37812.33 2016-10-14 17:22:41.000 288 33729.03 108.74 17091.55 88888.00 2016-10-14 17:22:42.000 288 33729.01 108.70 17091.53 88888.00 2016-10-14 17:22:43.000 288 33729.01 108.71 17091.53 88888.00 2016-10-14 17:22:44.000 288 33729.03 108.70 17091.51 88888.00 2016-10-14 17:22:45.000 288 33729.04 108.71 17091.48 37812.33 2016-10-14 17:22:46.000 288 33729.01 108.71 17091.47 88888.00 2016-10-14 17:22:47.000 288 33729.03 108.74 17091.52 88888.00 2016-10-14 17:22:48.000 288 33729.08 108.79 17091.52 88888.00 2016-10-14 17:22:49.000 288 33729.06 108.79 17091.50 88888.00 2016-10-14 17:22:50.000 288 33729.08 108.76 17091.53 37812.39 2016-10-14 17:22:51.000 288 33729.13 108.77 17091.53 88888.00 2016-10-14 17:22:52.000 288 33729.11 108.78 17091.49 88888.00 2016-10-14 17:22:53.000 288 33729.08 108.79 17091.48 88888.00 2016-10-14 17:22:54.000 288 33729.08 108.80 17091.48 88888.00 2016-10-14 17:22:55.000 288 33729.10 108.75 17091.49 37812.39 2016-10-14 17:22:56.000 288 33729.10 108.77 17091.48 88888.00 2016-10-14 17:22:57.000 288 33729.11 108.81 17091.52 88888.00 2016-10-14 17:22:58.000 288 33729.12 108.77 17091.52 88888.00 2016-10-14 17:22:59.000 288 33729.14 108.76 17091.54 88888.00 2016-10-14 17:23:00.000 288 33729.12 108.76 17091.53 37812.32 2016-10-14 17:23:01.000 288 33729.11 108.76 17091.53 88888.00 2016-10-14 17:23:02.000 288 33729.14 108.78 17091.50 88888.00 2016-10-14 17:23:03.000 288 33729.16 108.81 17091.50 88888.00 2016-10-14 17:23:04.000 288 33729.18 108.81 17091.54 88888.00 2016-10-14 17:23:05.000 288 33729.17 108.79 17091.51 37812.32 2016-10-14 17:23:06.000 288 33729.12 108.74 17091.52 88888.00 2016-10-14 17:23:07.000 288 33729.14 108.81 17091.51 88888.00 2016-10-14 17:23:08.000 288 33729.10 108.81 17091.50 88888.00 2016-10-14 17:23:09.000 288 33729.10 108.78 17091.48 88888.00 2016-10-14 17:23:10.000 288 33729.04 108.76 17091.53 37812.40 2016-10-14 17:23:11.000 288 33729.02 108.74 17091.56 88888.00 2016-10-14 17:23:12.000 288 33729.05 108.74 17091.56 88888.00 2016-10-14 17:23:13.000 288 33729.09 108.74 17091.53 88888.00 2016-10-14 17:23:14.000 288 33729.05 108.74 17091.51 88888.00 2016-10-14 17:23:15.000 288 33729.09 108.74 17091.56 37812.39 2016-10-14 17:23:16.000 288 33729.07 108.74 17091.52 88888.00 2016-10-14 17:23:17.000 288 33729.06 108.78 17091.48 88888.00 2016-10-14 17:23:18.000 288 33729.02 108.77 17091.50 88888.00 2016-10-14 17:23:19.000 288 33729.03 108.77 17091.48 88888.00 2016-10-14 17:23:20.000 288 33729.02 108.76 17091.51 37812.47 2016-10-14 17:23:21.000 288 33729.06 108.75 17091.53 88888.00 2016-10-14 17:23:22.000 288 33729.06 108.75 17091.53 88888.00 2016-10-14 17:23:23.000 288 33729.07 108.78 17091.54 88888.00 2016-10-14 17:23:24.000 288 33729.08 108.77 17091.51 88888.00 2016-10-14 17:23:25.000 288 33729.10 108.77 17091.50 37812.36 2016-10-14 17:23:26.000 288 33729.09 108.76 17091.51 88888.00 2016-10-14 17:23:27.000 288 33729.10 108.74 17091.55 88888.00 2016-10-14 17:23:28.000 288 33729.10 108.72 17091.59 88888.00 2016-10-14 17:23:29.000 288 33729.11 108.72 17091.57 88888.00 2016-10-14 17:23:30.000 288 33729.10 108.69 17091.60 37812.44 2016-10-14 17:23:31.000 288 33729.10 108.72 17091.59 88888.00 2016-10-14 17:23:32.000 288 33729.10 108.79 17091.56 88888.00 2016-10-14 17:23:33.000 288 33729.11 108.76 17091.51 88888.00 2016-10-14 17:23:34.000 288 33729.08 108.76 17091.51 88888.00 2016-10-14 17:23:35.000 288 33729.04 108.76 17091.52 37812.35 2016-10-14 17:23:36.000 288 33729.04 108.76 17091.52 88888.00 2016-10-14 17:23:37.000 288 33729.02 108.77 17091.54 88888.00 2016-10-14 17:23:38.000 288 33729.03 108.76 17091.55 88888.00 2016-10-14 17:23:39.000 288 33729.04 108.82 17091.55 88888.00 2016-10-14 17:23:40.000 288 33729.00 108.82 17091.55 37812.38 2016-10-14 17:23:41.000 288 33729.03 108.83 17091.54 88888.00 2016-10-14 17:23:42.000 288 33729.03 108.79 17091.52 88888.00 2016-10-14 17:23:43.000 288 33729.03 108.78 17091.49 88888.00 2016-10-14 17:23:44.000 288 33729.00 108.82 17091.48 88888.00 2016-10-14 17:23:45.000 288 33729.06 108.83 17091.47 37812.31 2016-10-14 17:23:46.000 288 33729.06 108.80 17091.50 88888.00 2016-10-14 17:23:47.000 288 33729.05 108.83 17091.51 88888.00 2016-10-14 17:23:48.000 288 33729.02 108.85 17091.53 88888.00 2016-10-14 17:23:49.000 288 33729.03 108.82 17091.55 88888.00 2016-10-14 17:23:50.000 288 33729.01 108.75 17091.51 37812.36 2016-10-14 17:23:51.000 288 33729.01 108.74 17091.49 88888.00 2016-10-14 17:23:52.000 288 33728.97 108.75 17091.48 88888.00 2016-10-14 17:23:53.000 288 33728.98 108.77 17091.55 88888.00 2016-10-14 17:23:54.000 288 33728.97 108.76 17091.55 88888.00 2016-10-14 17:23:55.000 288 33728.99 108.80 17091.55 37812.46 2016-10-14 17:23:56.000 288 33728.97 108.78 17091.54 88888.00 2016-10-14 17:23:57.000 288 33728.94 108.84 17091.54 88888.00 2016-10-14 17:23:58.000 288 33728.98 108.84 17091.58 88888.00 2016-10-14 17:23:59.000 288 33729.01 108.83 17091.58 88888.00 2016-10-14 17:24:00.000 288 33729.01 108.89 17091.62 37812.39 2016-10-14 17:24:01.000 288 33729.04 108.86 17091.60 88888.00 2016-10-14 17:24:02.000 288 33729.04 108.87 17091.60 88888.00 2016-10-14 17:24:03.000 288 33729.03 108.89 17091.60 88888.00 2016-10-14 17:24:04.000 288 33729.06 108.90 17091.58 88888.00 2016-10-14 17:24:05.000 288 33729.04 108.92 17091.61 37812.31 2016-10-14 17:24:06.000 288 33729.04 108.89 17091.60 88888.00 2016-10-14 17:24:07.000 288 33729.03 108.92 17091.59 88888.00 2016-10-14 17:24:08.000 288 33728.97 108.95 17091.63 88888.00 2016-10-14 17:24:09.000 288 33728.98 108.92 17091.59 88888.00 2016-10-14 17:24:10.000 288 33729.01 108.88 17091.53 37812.25 2016-10-14 17:24:11.000 288 33729.00 108.90 17091.58 88888.00 2016-10-14 17:24:12.000 288 33728.94 108.87 17091.59 88888.00 2016-10-14 17:24:13.000 288 33729.00 108.86 17091.57 88888.00 2016-10-14 17:24:14.000 288 33728.99 108.86 17091.61 88888.00 2016-10-14 17:24:15.000 288 33728.96 108.84 17091.60 37812.36 2016-10-14 17:24:16.000 288 33728.95 108.87 17091.59 88888.00 2016-10-14 17:24:17.000 288 33728.99 108.90 17091.61 88888.00 2016-10-14 17:24:18.000 288 33728.97 108.91 17091.60 88888.00 2016-10-14 17:24:19.000 288 33728.98 108.91 17091.58 88888.00 2016-10-14 17:24:20.000 288 33728.99 108.90 17091.60 37812.35 2016-10-14 17:24:21.000 288 33728.98 108.89 17091.61 88888.00 2016-10-14 17:24:22.000 288 33728.98 108.89 17091.61 88888.00 2016-10-14 17:24:23.000 288 33728.97 108.86 17091.64 88888.00 2016-10-14 17:24:24.000 288 33728.95 108.85 17091.67 88888.00 2016-10-14 17:24:25.000 288 33728.96 108.85 17091.67 37812.24 2016-10-14 17:24:26.000 288 33728.96 108.89 17091.63 88888.00 2016-10-14 17:24:27.000 288 33728.99 108.93 17091.64 88888.00 2016-10-14 17:24:28.000 288 33728.96 108.90 17091.66 88888.00 2016-10-14 17:24:29.000 288 33728.96 108.89 17091.63 88888.00 2016-10-14 17:24:30.000 288 33728.96 108.87 17091.65 37812.31 2016-10-14 17:24:31.000 288 33728.93 108.87 17091.70 88888.00 2016-10-14 17:24:32.000 288 33728.93 108.90 17091.72 88888.00 2016-10-14 17:24:33.000 288 33728.92 108.90 17091.74 88888.00 2016-10-14 17:24:34.000 288 33728.91 108.91 17091.69 88888.00 2016-10-14 17:24:35.000 288 33728.90 108.85 17091.67 37812.35 2016-10-14 17:24:36.000 288 33728.89 108.84 17091.68 88888.00 2016-10-14 17:24:37.000 288 33728.90 108.87 17091.73 88888.00 2016-10-14 17:24:38.000 288 33728.92 108.87 17091.74 88888.00 2016-10-14 17:24:39.000 288 33728.91 108.90 17091.73 88888.00 2016-10-14 17:24:40.000 288 33728.95 108.90 17091.74 37812.32 2016-10-14 17:24:41.000 288 33728.92 108.90 17091.71 88888.00 2016-10-14 17:24:42.000 288 33728.95 108.90 17091.70 88888.00 2016-10-14 17:24:43.000 288 33728.97 108.90 17091.70 88888.00 2016-10-14 17:24:44.000 288 33728.97 108.90 17091.68 88888.00 2016-10-14 17:24:45.000 288 33728.95 108.90 17091.71 37812.32 2016-10-14 17:24:46.000 288 33728.95 108.90 17091.70 88888.00 2016-10-14 17:24:47.000 288 33728.97 108.93 17091.64 88888.00 2016-10-14 17:24:48.000 288 33728.97 108.91 17091.65 88888.00 2016-10-14 17:24:49.000 288 33728.98 108.90 17091.66 88888.00 2016-10-14 17:24:50.000 288 33728.99 108.95 17091.67 37812.32 2016-10-14 17:24:51.000 288 33729.01 108.95 17091.68 88888.00 2016-10-14 17:24:52.000 288 33729.01 108.96 17091.66 88888.00 2016-10-14 17:24:53.000 288 33729.01 108.96 17091.64 88888.00 2016-10-14 17:24:54.000 288 33729.02 108.98 17091.64 88888.00 2016-10-14 17:24:55.000 288 33729.03 108.93 17091.63 37812.39 2016-10-14 17:24:56.000 288 33728.98 108.91 17091.65 88888.00 2016-10-14 17:24:57.000 288 33728.96 108.89 17091.62 88888.00 2016-10-14 17:24:58.000 288 33729.00 108.87 17091.62 88888.00 2016-10-14 17:24:59.000 288 33728.99 108.86 17091.62 88888.00 2016-10-14 17:25:00.000 288 33729.00 108.88 17091.60 37812.42 2016-10-14 17:25:01.000 288 33728.98 108.90 17091.66 88888.00 2016-10-14 17:25:02.000 288 33728.99 108.94 17091.65 88888.00 2016-10-14 17:25:03.000 288 33728.99 108.93 17091.63 88888.00 2016-10-14 17:25:04.000 288 33729.04 108.95 17091.61 88888.00 2016-10-14 17:25:05.000 288 33729.05 108.94 17091.59 37812.31 2016-10-14 17:25:06.000 288 33729.07 108.96 17091.65 88888.00 2016-10-14 17:25:07.000 288 33729.04 108.97 17091.64 88888.00 2016-10-14 17:25:08.000 288 33729.04 108.95 17091.63 88888.00 2016-10-14 17:25:09.000 288 33729.01 108.95 17091.64 88888.00 2016-10-14 17:25:10.000 288 33729.02 108.93 17091.67 37812.47 2016-10-14 17:25:11.000 288 33729.03 108.88 17091.66 88888.00 2016-10-14 17:25:12.000 288 33729.05 108.89 17091.63 88888.00 2016-10-14 17:25:13.000 288 33729.05 108.90 17091.64 88888.00 2016-10-14 17:25:14.000 288 33729.05 108.91 17091.62 88888.00 2016-10-14 17:25:15.000 288 33729.05 108.91 17091.64 37812.46 2016-10-14 17:25:16.000 288 33729.07 108.87 17091.67 88888.00 2016-10-14 17:25:17.000 288 33729.06 108.86 17091.65 88888.00 2016-10-14 17:25:18.000 288 33729.03 108.89 17091.68 88888.00 2016-10-14 17:25:19.000 288 33729.03 108.95 17091.67 88888.00 2016-10-14 17:25:20.000 288 33729.01 108.94 17091.66 37812.32 2016-10-14 17:25:21.000 288 33729.02 108.94 17091.70 88888.00 2016-10-14 17:25:22.000 288 33729.03 108.95 17091.66 88888.00 2016-10-14 17:25:23.000 288 33729.06 108.97 17091.68 88888.00 2016-10-14 17:25:24.000 288 33729.06 108.94 17091.64 88888.00 2016-10-14 17:25:25.000 288 33729.04 108.93 17091.66 37812.39 2016-10-14 17:25:26.000 288 33729.01 108.97 17091.64 88888.00 2016-10-14 17:25:27.000 288 33729.00 108.99 17091.64 88888.00 2016-10-14 17:25:28.000 288 33728.99 108.97 17091.66 88888.00 2016-10-14 17:25:29.000 288 33728.97 108.97 17091.64 88888.00 2016-10-14 17:25:30.000 288 33729.01 108.97 17091.66 37812.43 2016-10-14 17:25:31.000 288 33728.99 108.94 17091.63 88888.00 2016-10-14 17:25:32.000 288 33728.98 108.96 17091.63 88888.00 2016-10-14 17:25:33.000 288 33729.01 108.94 17091.60 88888.00 2016-10-14 17:25:34.000 288 33729.07 108.94 17091.60 88888.00 2016-10-14 17:25:35.000 288 33729.06 108.95 17091.64 37812.42 2016-10-14 17:25:36.000 288 33729.03 108.99 17091.67 88888.00 2016-10-14 17:25:37.000 288 33729.02 109.00 17091.69 88888.00 2016-10-14 17:25:38.000 288 33729.02 108.97 17091.67 88888.00 2016-10-14 17:25:39.000 288 33729.03 108.94 17091.65 88888.00 2016-10-14 17:25:40.000 288 33729.06 109.00 17091.66 37812.42 2016-10-14 17:25:41.000 288 33729.03 108.99 17091.67 88888.00 2016-10-14 17:25:42.000 288 33729.01 108.95 17091.63 88888.00 2016-10-14 17:25:43.000 288 33729.01 108.92 17091.64 88888.00 2016-10-14 17:25:44.000 288 33728.97 108.96 17091.64 88888.00 2016-10-14 17:25:45.000 288 33728.97 108.97 17091.63 37812.33 2016-10-14 17:25:46.000 288 33728.99 108.99 17091.61 88888.00 2016-10-14 17:25:47.000 288 33729.03 108.94 17091.59 88888.00 2016-10-14 17:25:48.000 288 33729.00 108.94 17091.61 88888.00 2016-10-14 17:25:49.000 288 33728.98 108.95 17091.63 88888.00 2016-10-14 17:25:50.000 288 33729.03 108.96 17091.65 37812.42 2016-10-14 17:25:51.000 288 33729.05 108.97 17091.69 88888.00 2016-10-14 17:25:52.000 288 33729.02 108.98 17091.67 88888.00 2016-10-14 17:25:53.000 288 33729.03 108.95 17091.62 88888.00 2016-10-14 17:25:54.000 288 33729.00 108.99 17091.65 88888.00 2016-10-14 17:25:55.000 288 33729.01 109.01 17091.65 37812.35 2016-10-14 17:25:56.000 288 33728.97 109.01 17091.62 88888.00 2016-10-14 17:25:57.000 288 33728.98 108.96 17091.65 88888.00 2016-10-14 17:25:58.000 288 33729.00 108.95 17091.67 88888.00 2016-10-14 17:25:59.000 288 33729.02 108.93 17091.66 88888.00 2016-10-14 17:26:00.000 288 33729.02 108.93 17091.66 37812.47 2016-10-14 17:26:01.000 288 33729.03 108.93 17091.68 88888.00 2016-10-14 17:26:02.000 288 33729.00 108.96 17091.64 88888.00 2016-10-14 17:26:03.000 288 33728.97 108.96 17091.62 88888.00 2016-10-14 17:26:04.000 288 33728.96 109.01 17091.62 88888.00 2016-10-14 17:26:05.000 288 33728.97 108.99 17091.62 37812.44 2016-10-14 17:26:06.000 288 33728.96 108.98 17091.65 88888.00 2016-10-14 17:26:07.000 288 33728.98 108.99 17091.69 88888.00 2016-10-14 17:26:08.000 288 33729.03 108.98 17091.69 88888.00 2016-10-14 17:26:09.000 288 33729.08 109.01 17091.73 88888.00 2016-10-14 17:26:10.000 288 33729.04 109.00 17091.75 37812.38 2016-10-14 17:26:11.000 288 33729.01 108.97 17091.76 88888.00 2016-10-14 17:26:12.000 288 33729.05 108.95 17091.78 88888.00 2016-10-14 17:26:13.000 288 33729.03 108.94 17091.74 88888.00 2016-10-14 17:26:14.000 288 33729.03 109.00 17091.71 88888.00 2016-10-14 17:26:15.000 288 33729.04 109.00 17091.72 37812.39 2016-10-14 17:26:16.000 288 33729.05 108.99 17091.69 88888.00 2016-10-14 17:26:17.000 288 33729.02 108.98 17091.69 88888.00 2016-10-14 17:26:18.000 288 33729.00 108.95 17091.70 88888.00 2016-10-14 17:26:19.000 288 33728.99 108.94 17091.73 88888.00 2016-10-14 17:26:20.000 288 33729.01 108.91 17091.70 37812.43 2016-10-14 17:26:21.000 288 33729.01 108.95 17091.72 88888.00 2016-10-14 17:26:22.000 288 33729.02 108.98 17091.74 88888.00 2016-10-14 17:26:23.000 288 33729.00 109.00 17091.73 88888.00 2016-10-14 17:26:24.000 288 33728.99 108.98 17091.74 88888.00 2016-10-14 17:26:25.000 288 33729.00 109.01 17091.75 37812.40 2016-10-14 17:26:26.000 288 33728.97 108.99 17091.73 88888.00 2016-10-14 17:26:27.000 288 33728.99 109.01 17091.71 88888.00 2016-10-14 17:26:28.000 288 33728.97 109.00 17091.71 88888.00 2016-10-14 17:26:29.000 288 33728.99 108.99 17091.74 88888.00 2016-10-14 17:26:30.000 288 33729.01 109.04 17091.72 37812.36 2016-10-14 17:26:31.000 288 33729.02 109.03 17091.72 88888.00 2016-10-14 17:26:32.000 288 33729.01 109.02 17091.77 88888.00 2016-10-14 17:26:33.000 288 33729.00 109.00 17091.79 88888.00 2016-10-14 17:26:34.000 288 33729.00 109.03 17091.78 88888.00 2016-10-14 17:26:35.000 288 33729.00 109.06 17091.72 37812.42 2016-10-14 17:26:36.000 288 33729.01 109.04 17091.72 88888.00 2016-10-14 17:26:37.000 288 33729.04 109.03 17091.75 88888.00 2016-10-14 17:26:38.000 288 33729.01 109.02 17091.73 88888.00 2016-10-14 17:26:39.000 288 33728.98 108.98 17091.79 88888.00 2016-10-14 17:26:40.000 288 33729.01 108.98 17091.80 37812.39 2016-10-14 17:26:41.000 288 33729.02 108.99 17091.82 88888.00 2016-10-14 17:26:42.000 288 33729.00 109.00 17091.79 88888.00 2016-10-14 17:26:43.000 288 33729.06 109.03 17091.78 88888.00 2016-10-14 17:26:44.000 288 33729.06 109.07 17091.78 88888.00 2016-10-14 17:26:45.000 288 33729.02 109.06 17091.77 37812.43 2016-10-14 17:26:46.000 288 33729.02 109.04 17091.77 88888.00 2016-10-14 17:26:47.000 288 33729.01 109.08 17091.77 88888.00 2016-10-14 17:26:48.000 288 33729.02 109.11 17091.72 88888.00 2016-10-14 17:26:49.000 288 33729.02 109.12 17091.70 88888.00 2016-10-14 17:26:50.000 288 33729.03 109.11 17091.75 37812.46 2016-10-14 17:26:51.000 288 33729.02 109.10 17091.74 88888.00 2016-10-14 17:26:52.000 288 33729.05 109.10 17091.76 88888.00 2016-10-14 17:26:53.000 288 33729.07 109.05 17091.78 88888.00 2016-10-14 17:26:54.000 288 33729.10 109.03 17091.76 88888.00 2016-10-14 17:26:55.000 288 33729.09 109.03 17091.76 37812.40 2016-10-14 17:26:56.000 288 33729.06 109.01 17091.77 88888.00 2016-10-14 17:26:57.000 288 33729.06 109.06 17091.79 88888.00 2016-10-14 17:26:58.000 288 33729.08 109.05 17091.82 88888.00 2016-10-14 17:26:59.000 288 33729.07 109.05 17091.81 88888.00 2016-10-14 17:27:00.000 288 33729.09 108.99 17091.81 37812.47 2016-10-14 17:27:01.000 288 33729.11 109.01 17091.85 88888.00 2016-10-14 17:27:02.000 288 33729.08 109.02 17091.83 88888.00 2016-10-14 17:27:03.000 288 33729.08 109.05 17091.82 88888.00 2016-10-14 17:27:04.000 288 33729.06 109.08 17091.81 88888.00 2016-10-14 17:27:05.000 288 33729.05 109.03 17091.78 37812.46 2016-10-14 17:27:06.000 288 33729.03 109.07 17091.78 88888.00 2016-10-14 17:27:07.000 288 33729.01 109.08 17091.80 88888.00 2016-10-14 17:27:08.000 288 33729.02 109.06 17091.84 88888.00 2016-10-14 17:27:09.000 288 33729.01 109.06 17091.82 88888.00 2016-10-14 17:27:10.000 288 33729.05 109.03 17091.85 37812.43 2016-10-14 17:27:11.000 288 33729.07 109.05 17091.86 88888.00 2016-10-14 17:27:12.000 288 33729.07 109.07 17091.82 88888.00 2016-10-14 17:27:13.000 288 33729.07 109.08 17091.78 88888.00 2016-10-14 17:27:14.000 288 33729.04 109.09 17091.81 88888.00 2016-10-14 17:27:15.000 288 33728.99 109.08 17091.80 37812.49 2016-10-14 17:27:16.000 288 33729.01 109.10 17091.75 88888.00 2016-10-14 17:27:17.000 288 33729.05 109.10 17091.78 88888.00 2016-10-14 17:27:18.000 288 33729.07 109.08 17091.78 88888.00 2016-10-14 17:27:19.000 288 33729.08 109.08 17091.79 88888.00 2016-10-14 17:27:20.000 288 33729.07 109.07 17091.81 37812.49 2016-10-14 17:27:21.000 288 33729.05 109.06 17091.80 88888.00 2016-10-14 17:27:22.000 288 33729.03 109.06 17091.78 88888.00 2016-10-14 17:27:23.000 288 33729.06 109.06 17091.76 88888.00 2016-10-14 17:27:24.000 288 33729.07 109.04 17091.76 88888.00 2016-10-14 17:27:25.000 288 33729.07 109.05 17091.73 37812.53 2016-10-14 17:27:26.000 288 33729.04 109.04 17091.77 88888.00 2016-10-14 17:27:27.000 288 33729.04 109.08 17091.77 88888.00 2016-10-14 17:27:28.000 288 33729.04 109.08 17091.79 88888.00 2016-10-14 17:27:29.000 288 33729.06 109.08 17091.79 88888.00 2016-10-14 17:27:30.000 288 33729.08 109.03 17091.80 37812.39 2016-10-14 17:27:31.000 288 33729.09 109.04 17091.81 88888.00 2016-10-14 17:27:32.000 288 33729.09 109.04 17091.78 88888.00 2016-10-14 17:27:33.000 288 33729.06 109.05 17091.82 88888.00 2016-10-14 17:27:34.000 288 33729.06 109.08 17091.86 88888.00 2016-10-14 17:27:35.000 288 33729.06 109.05 17091.84 37812.46 2016-10-14 17:27:36.000 288 33729.04 109.02 17091.84 88888.00 2016-10-14 17:27:37.000 288 33729.04 109.00 17091.82 88888.00 2016-10-14 17:27:38.000 288 33729.06 109.00 17091.82 88888.00 2016-10-14 17:27:39.000 288 33729.02 108.98 17091.84 88888.00 2016-10-14 17:27:40.000 288 33729.02 108.98 17091.90 37812.35 2016-10-14 17:27:41.000 288 33729.01 109.00 17091.94 88888.00 2016-10-14 17:27:42.000 288 33728.98 109.03 17091.92 88888.00 2016-10-14 17:27:43.000 288 33729.00 109.07 17091.92 88888.00 2016-10-14 17:27:44.000 288 33729.02 109.07 17091.93 88888.00 2016-10-14 17:27:45.000 288 33729.03 109.07 17091.94 37812.42 2016-10-14 17:27:46.000 288 33729.05 109.07 17091.90 88888.00 2016-10-14 17:27:47.000 288 33729.07 109.07 17091.87 88888.00 2016-10-14 17:27:48.000 288 33729.01 109.09 17091.84 88888.00 2016-10-14 17:27:49.000 288 33729.01 109.08 17091.80 88888.00 2016-10-14 17:27:50.000 288 33729.03 109.09 17091.87 37812.46 2016-10-14 17:27:51.000 288 33729.04 109.07 17091.85 88888.00 2016-10-14 17:27:52.000 288 33729.04 109.05 17091.85 88888.00 2016-10-14 17:27:53.000 288 33729.02 109.05 17091.84 88888.00 2016-10-14 17:27:54.000 288 33729.01 109.09 17091.83 88888.00 2016-10-14 17:27:55.000 288 33729.03 109.11 17091.86 37812.47 2016-10-14 17:27:56.000 288 33729.02 109.13 17091.86 88888.00 2016-10-14 17:27:57.000 288 33729.03 109.15 17091.83 88888.00 2016-10-14 17:27:58.000 288 33729.02 109.18 17091.84 88888.00 2016-10-14 17:27:59.000 288 33729.04 109.16 17091.88 88888.00 2016-10-14 17:28:00.000 288 33729.01 109.12 17091.91 37812.46 2016-10-14 17:28:01.000 288 33729.01 109.09 17091.91 88888.00 2016-10-14 17:28:02.000 288 33729.00 109.12 17091.90 88888.00 2016-10-14 17:28:03.000 288 33729.02 109.11 17091.88 88888.00 2016-10-14 17:28:04.000 288 33729.03 109.13 17091.85 88888.00 2016-10-14 17:28:05.000 288 33729.02 109.16 17091.85 37812.47 2016-10-14 17:28:06.000 288 33728.99 109.19 17091.87 88888.00 2016-10-14 17:28:07.000 288 33728.95 109.13 17091.87 88888.00 2016-10-14 17:28:08.000 288 33728.94 109.10 17091.86 88888.00 2016-10-14 17:28:09.000 288 33728.96 109.14 17091.82 88888.00 2016-10-14 17:28:10.000 288 33728.97 109.19 17091.83 37812.36 2016-10-14 17:28:11.000 288 33728.96 109.18 17091.83 88888.00 2016-10-14 17:28:12.000 288 33728.95 109.16 17091.84 88888.00 2016-10-14 17:28:13.000 288 33728.96 109.17 17091.86 88888.00 2016-10-14 17:28:14.000 288 33728.94 109.14 17091.85 88888.00 2016-10-14 17:28:15.000 288 33728.95 109.12 17091.86 37812.35 2016-10-14 17:28:16.000 288 33728.94 109.14 17091.89 88888.00 2016-10-14 17:28:17.000 288 33728.93 109.16 17091.87 88888.00 2016-10-14 17:28:18.000 288 33728.91 109.19 17091.84 88888.00 2016-10-14 17:28:19.000 288 33728.90 109.18 17091.78 88888.00 2016-10-14 17:28:20.000 288 33728.90 109.19 17091.80 37812.42 2016-10-14 17:28:21.000 288 33728.94 109.16 17091.78 88888.00 2016-10-14 17:28:22.000 288 33728.96 109.17 17091.77 88888.00 2016-10-14 17:28:23.000 288 33728.94 109.15 17091.80 88888.00 2016-10-14 17:28:24.000 288 33728.98 109.16 17091.81 88888.00 2016-10-14 17:28:25.000 288 33728.98 109.21 17091.80 37812.38 2016-10-14 17:28:26.000 288 33728.96 109.17 17091.79 88888.00 2016-10-14 17:28:27.000 288 33728.94 109.19 17091.77 88888.00 2016-10-14 17:28:28.000 288 33728.95 109.20 17091.80 88888.00 2016-10-14 17:28:29.000 288 33728.93 109.22 17091.79 88888.00 2016-10-14 17:28:30.000 288 33728.93 109.22 17091.83 37812.33 2016-10-14 17:28:31.000 288 33728.92 109.21 17091.86 88888.00 2016-10-14 17:28:32.000 288 33728.89 109.20 17091.82 88888.00 2016-10-14 17:28:33.000 288 33728.87 109.21 17091.83 88888.00 2016-10-14 17:28:34.000 288 33728.87 109.19 17091.86 88888.00 2016-10-14 17:28:35.000 288 33728.88 109.18 17091.88 37812.33 2016-10-14 17:28:36.000 288 33728.86 109.24 17091.87 88888.00 2016-10-14 17:28:37.000 288 33728.82 109.22 17091.86 88888.00 2016-10-14 17:28:38.000 288 33728.80 109.23 17091.90 88888.00 2016-10-14 17:28:39.000 288 33728.80 109.23 17091.92 88888.00 2016-10-14 17:28:40.000 288 33728.84 109.26 17091.89 37812.43 2016-10-14 17:28:41.000 288 33728.87 109.24 17091.86 88888.00 2016-10-14 17:28:42.000 288 33728.89 109.23 17091.82 88888.00 2016-10-14 17:28:43.000 288 33728.87 109.22 17091.84 88888.00 2016-10-14 17:28:44.000 288 33728.87 109.23 17091.88 88888.00 2016-10-14 17:28:45.000 288 33728.92 109.18 17091.89 37812.43 2016-10-14 17:28:46.000 288 33728.89 109.20 17091.88 88888.00 2016-10-14 17:28:47.000 288 33728.91 109.22 17091.87 88888.00 2016-10-14 17:28:48.000 288 33728.92 109.18 17091.88 88888.00 2016-10-14 17:28:49.000 288 33728.92 109.20 17091.92 88888.00 2016-10-14 17:28:50.000 288 33728.94 109.22 17091.95 37812.43 2016-10-14 17:28:51.000 288 33728.96 109.16 17091.90 88888.00 2016-10-14 17:28:52.000 288 33728.97 109.19 17091.85 88888.00 2016-10-14 17:28:53.000 288 33728.98 109.22 17091.87 88888.00 2016-10-14 17:28:54.000 288 33728.97 109.22 17091.90 88888.00 2016-10-14 17:28:55.000 288 33728.97 109.25 17091.88 37812.49 2016-10-14 17:28:56.000 288 33729.00 109.26 17091.88 88888.00 2016-10-14 17:28:57.000 288 33729.06 109.30 17091.94 88888.00 2016-10-14 17:28:58.000 288 33729.03 109.27 17091.91 88888.00 2016-10-14 17:28:59.000 288 33729.03 109.26 17091.93 88888.00 2016-10-14 17:29:00.000 288 33729.01 109.25 17091.94 37812.44 2016-10-14 17:29:01.000 288 33729.03 109.19 17091.91 88888.00 2016-10-14 17:29:02.000 288 33729.01 109.16 17091.89 88888.00 2016-10-14 17:29:03.000 288 33729.03 109.20 17091.88 88888.00 2016-10-14 17:29:04.000 288 33729.06 109.18 17091.84 88888.00 2016-10-14 17:29:05.000 288 33729.03 109.20 17091.85 37812.47 2016-10-14 17:29:06.000 288 33729.06 109.20 17091.89 88888.00 2016-10-14 17:29:07.000 288 33729.03 109.21 17091.90 88888.00 2016-10-14 17:29:08.000 288 33729.03 109.26 17091.90 88888.00 2016-10-14 17:29:09.000 288 33729.03 109.28 17091.90 88888.00 2016-10-14 17:29:10.000 288 33729.06 109.26 17091.92 37812.39 2016-10-14 17:29:11.000 288 33729.03 109.22 17091.91 88888.00 2016-10-14 17:29:12.000 288 33729.00 109.22 17091.92 88888.00 2016-10-14 17:29:13.000 288 33729.05 109.23 17091.93 88888.00 2016-10-14 17:29:14.000 288 33729.03 109.22 17091.92 88888.00 2016-10-14 17:29:15.000 288 33729.03 109.24 17091.96 37812.42 2016-10-14 17:29:16.000 288 33729.03 109.24 17091.92 88888.00 2016-10-14 17:29:17.000 288 33728.95 109.27 17091.89 88888.00 2016-10-14 17:29:18.000 288 33728.95 109.24 17091.91 88888.00 2016-10-14 17:29:19.000 288 33728.99 109.27 17091.91 88888.00 2016-10-14 17:29:20.000 288 33729.00 109.31 17091.89 37812.42 2016-10-14 17:29:21.000 288 33729.02 109.31 17091.92 88888.00 2016-10-14 17:29:22.000 288 33729.03 109.28 17091.94 88888.00 2016-10-14 17:29:23.000 288 33729.02 109.19 17091.99 88888.00 2016-10-14 17:29:24.000 288 33729.03 109.20 17092.00 88888.00 2016-10-14 17:29:25.000 288 33729.02 109.25 17091.95 37812.36 2016-10-14 17:29:26.000 288 33728.95 109.24 17091.94 88888.00 2016-10-14 17:29:27.000 288 33728.96 109.27 17091.94 88888.00 2016-10-14 17:29:28.000 288 33728.99 109.24 17091.93 88888.00 2016-10-14 17:29:29.000 288 33728.99 109.23 17091.93 88888.00 2016-10-14 17:29:30.000 288 33728.95 109.25 17091.90 37812.31 2016-10-14 17:29:31.000 288 33728.94 109.30 17091.94 88888.00 2016-10-14 17:29:32.000 288 33728.96 109.27 17091.90 88888.00 2016-10-14 17:29:33.000 288 33728.98 109.27 17091.91 88888.00 2016-10-14 17:29:34.000 288 33729.00 109.30 17091.93 88888.00 2016-10-14 17:29:35.000 288 33729.03 109.32 17091.97 37812.42 2016-10-14 17:29:36.000 288 33729.03 109.28 17091.96 88888.00 2016-10-14 17:29:37.000 288 33729.02 109.26 17091.93 88888.00 2016-10-14 17:29:38.000 288 33728.99 109.28 17091.91 88888.00 2016-10-14 17:29:39.000 288 33729.03 109.31 17091.90 88888.00 2016-10-14 17:29:40.000 288 33729.05 109.31 17091.96 37812.38 2016-10-14 17:29:41.000 288 33729.05 109.27 17091.96 88888.00 2016-10-14 17:29:42.000 288 33729.03 109.29 17091.96 88888.00 2016-10-14 17:29:43.000 288 33729.00 109.31 17091.98 88888.00 2016-10-14 17:29:44.000 288 33728.99 109.25 17092.00 88888.00 2016-10-14 17:29:45.000 288 33728.98 109.24 17091.96 37812.49 2016-10-14 17:29:46.000 288 33728.99 109.24 17091.96 88888.00 2016-10-14 17:29:47.000 288 33728.94 109.21 17091.94 88888.00 2016-10-14 17:29:48.000 288 33728.95 109.23 17091.96 88888.00 2016-10-14 17:29:49.000 288 33728.97 109.21 17091.97 88888.00 2016-10-14 17:29:50.000 288 33728.98 109.21 17091.94 37812.38 2016-10-14 17:29:51.000 288 33728.97 109.22 17091.93 88888.00 2016-10-14 17:29:52.000 288 33728.94 109.20 17091.95 88888.00 2016-10-14 17:29:53.000 288 33728.93 109.22 17091.99 88888.00 2016-10-14 17:29:54.000 288 33728.94 109.21 17091.99 88888.00 2016-10-14 17:29:55.000 288 33728.96 109.23 17091.99 37812.42 2016-10-14 17:29:56.000 288 33728.98 109.25 17091.96 88888.00 2016-10-14 17:29:57.000 288 33728.95 109.26 17091.94 88888.00 2016-10-14 17:29:58.000 288 33728.92 109.29 17091.96 88888.00 2016-10-14 17:29:59.000 288 33728.95 109.24 17091.95 88888.00 2016-10-14 17:30:00.000 288 33728.96 109.24 17091.96 37812.43 2016-10-14 17:30:01.000 288 33728.97 109.28 17091.95 88888.00 2016-10-14 17:30:02.000 288 33728.95 109.30 17091.95 88888.00 2016-10-14 17:30:03.000 288 33728.90 109.24 17091.98 88888.00 2016-10-14 17:30:04.000 288 33728.91 109.24 17091.96 88888.00 2016-10-14 17:30:05.000 288 33728.92 109.24 17091.96 37812.43 2016-10-14 17:30:06.000 288 33728.88 109.27 17091.94 88888.00 2016-10-14 17:30:07.000 288 33728.87 109.31 17091.95 88888.00 2016-10-14 17:30:08.000 288 33728.87 109.28 17091.95 88888.00 2016-10-14 17:30:09.000 288 33728.88 109.30 17091.92 88888.00 2016-10-14 17:30:10.000 288 33728.84 109.28 17091.93 37812.40 2016-10-14 17:30:11.000 288 33728.87 109.24 17091.95 88888.00 2016-10-14 17:30:12.000 288 33728.86 109.23 17091.94 88888.00 2016-10-14 17:30:13.000 288 33728.88 109.23 17091.97 88888.00 2016-10-14 17:30:14.000 288 33728.90 109.20 17092.01 88888.00 2016-10-14 17:30:15.000 288 33728.89 109.22 17091.99 37812.42 2016-10-14 17:30:16.000 288 33728.86 109.23 17092.01 88888.00 2016-10-14 17:30:17.000 288 33728.85 109.24 17092.00 88888.00 2016-10-14 17:30:18.000 288 33728.82 109.25 17091.99 88888.00 2016-10-14 17:30:19.000 288 33728.81 109.28 17091.97 88888.00 2016-10-14 17:30:20.000 288 33728.81 109.26 17092.00 37812.47 2016-10-14 17:30:21.000 288 33728.83 109.26 17092.03 88888.00 2016-10-14 17:30:22.000 288 33728.84 109.26 17092.02 88888.00 2016-10-14 17:30:23.000 288 33728.85 109.25 17091.99 88888.00 2016-10-14 17:30:24.000 288 33728.87 109.24 17092.01 88888.00 2016-10-14 17:30:25.000 288 33728.89 109.26 17092.01 37812.49 2016-10-14 17:30:26.000 288 33728.88 109.27 17092.04 88888.00 2016-10-14 17:30:27.000 288 33728.92 109.25 17092.03 88888.00 2016-10-14 17:30:28.000 288 33728.91 109.22 17091.99 88888.00 2016-10-14 17:30:29.000 288 33728.89 109.22 17091.97 88888.00 2016-10-14 17:30:30.000 288 33728.88 109.22 17092.01 37812.40 2016-10-14 17:30:31.000 288 33728.88 109.21 17092.01 88888.00 2016-10-14 17:30:32.000 288 33728.83 109.24 17092.02 88888.00 2016-10-14 17:30:33.000 288 33728.84 109.26 17091.99 88888.00 2016-10-14 17:30:34.000 288 33728.87 109.26 17091.96 88888.00 2016-10-14 17:30:35.000 288 33728.91 109.24 17092.00 37812.42 2016-10-14 17:30:36.000 288 33728.91 109.21 17091.99 88888.00 2016-10-14 17:30:37.000 288 33728.92 109.22 17091.97 88888.00 2016-10-14 17:30:38.000 288 33728.93 109.25 17091.99 88888.00 2016-10-14 17:30:39.000 288 33728.92 109.27 17091.98 88888.00 2016-10-14 17:30:40.000 288 33728.95 109.24 17091.96 37812.46 2016-10-14 17:30:41.000 288 33728.93 109.21 17091.97 88888.00 2016-10-14 17:30:42.000 288 33728.90 109.22 17091.94 88888.00 2016-10-14 17:30:43.000 288 33728.86 109.23 17091.97 88888.00 2016-10-14 17:30:44.000 288 33728.85 109.22 17091.97 88888.00 2016-10-14 17:30:45.000 288 33728.86 109.20 17092.00 37812.46 2016-10-14 17:30:46.000 288 33728.89 109.23 17092.01 88888.00 2016-10-14 17:30:47.000 288 33728.91 109.25 17092.01 88888.00 2016-10-14 17:30:48.000 288 33728.91 109.24 17092.01 88888.00 2016-10-14 17:30:49.000 288 33728.89 109.20 17091.99 88888.00 2016-10-14 17:30:50.000 288 33728.89 109.23 17092.01 37812.33 2016-10-14 17:30:51.000 288 33728.84 109.26 17092.00 88888.00 2016-10-14 17:30:52.000 288 33728.86 109.26 17091.97 88888.00 2016-10-14 17:30:53.000 288 33728.86 109.27 17091.98 88888.00 2016-10-14 17:30:54.000 288 33728.81 109.24 17092.02 88888.00 2016-10-14 17:30:55.000 288 33728.85 109.24 17092.01 37812.46 2016-10-14 17:30:56.000 288 33728.84 109.22 17092.00 88888.00 2016-10-14 17:30:57.000 288 33728.87 109.26 17092.02 88888.00 2016-10-14 17:30:58.000 288 33728.87 109.28 17092.00 88888.00 2016-10-14 17:30:59.000 288 33728.89 109.21 17092.00 88888.00 2016-10-14 17:31:00.000 288 33728.86 109.18 17092.00 37812.49 2016-10-14 17:31:01.000 288 33728.85 109.19 17092.00 88888.00 2016-10-14 17:31:02.000 288 33728.87 109.23 17091.96 88888.00 2016-10-14 17:31:03.000 288 33728.89 109.25 17091.95 88888.00 2016-10-14 17:31:04.000 288 33728.91 109.28 17092.00 88888.00 2016-10-14 17:31:05.000 288 33728.88 109.25 17092.01 37812.47 2016-10-14 17:31:06.000 288 33728.85 109.24 17092.01 88888.00 2016-10-14 17:31:07.000 288 33728.84 109.18 17092.00 88888.00 2016-10-14 17:31:08.000 288 33728.84 109.18 17091.99 88888.00 2016-10-14 17:31:09.000 288 33728.83 109.19 17091.94 88888.00 2016-10-14 17:31:10.000 288 33728.81 109.24 17091.94 37812.44 2016-10-14 17:31:11.000 288 33728.82 109.25 17091.96 88888.00 2016-10-14 17:31:12.000 288 33728.82 109.23 17091.95 88888.00 2016-10-14 17:31:13.000 288 33728.79 109.22 17091.96 88888.00 2016-10-14 17:31:14.000 288 33728.81 109.22 17092.01 88888.00 2016-10-14 17:31:15.000 288 33728.83 109.24 17092.04 37812.42 2016-10-14 17:31:16.000 288 33728.81 109.22 17092.03 88888.00 2016-10-14 17:31:17.000 288 33728.78 109.21 17092.03 88888.00 2016-10-14 17:31:18.000 288 33728.77 109.20 17092.04 88888.00 2016-10-14 17:31:19.000 288 33728.79 109.20 17092.00 88888.00 2016-10-14 17:31:20.000 288 33728.81 109.23 17092.00 37812.39 2016-10-14 17:31:21.000 288 33728.76 109.22 17092.05 88888.00 2016-10-14 17:31:22.000 288 33728.71 109.24 17092.04 88888.00 2016-10-14 17:31:23.000 288 33728.70 109.28 17092.04 88888.00 2016-10-14 17:31:24.000 288 33728.75 109.29 17092.04 88888.00 2016-10-14 17:31:25.000 288 33728.70 109.27 17091.97 37812.38 2016-10-14 17:31:26.000 288 33728.66 109.29 17092.00 88888.00 2016-10-14 17:31:27.000 288 33728.68 109.32 17092.00 88888.00 2016-10-14 17:31:28.000 288 33728.68 109.29 17092.02 88888.00 2016-10-14 17:31:29.000 288 33728.70 109.28 17091.98 88888.00 2016-10-14 17:31:30.000 288 33728.65 109.28 17091.95 37812.26 2016-10-14 17:31:31.000 288 33728.68 109.24 17091.97 88888.00 2016-10-14 17:31:32.000 288 33728.69 109.25 17091.94 88888.00 2016-10-14 17:31:33.000 288 33728.67 109.27 17091.95 88888.00 2016-10-14 17:31:34.000 288 33728.65 109.23 17091.95 88888.00 2016-10-14 17:31:35.000 288 33728.63 109.25 17091.97 37812.35 2016-10-14 17:31:36.000 288 33728.66 109.26 17091.95 88888.00 2016-10-14 17:31:37.000 288 33728.66 109.26 17091.98 88888.00 2016-10-14 17:31:38.000 288 33728.64 109.22 17091.99 88888.00 2016-10-14 17:31:39.000 288 33728.63 109.25 17092.00 88888.00 2016-10-14 17:31:40.000 288 33728.65 109.22 17092.04 37812.42 2016-10-14 17:31:41.000 288 33728.63 109.20 17092.02 88888.00 2016-10-14 17:31:42.000 288 33728.59 109.21 17092.01 88888.00 2016-10-14 17:31:43.000 288 33728.57 109.21 17092.00 88888.00 2016-10-14 17:31:44.000 288 33728.60 109.20 17092.01 88888.00 2016-10-14 17:31:45.000 288 33728.61 109.21 17092.04 37812.24 2016-10-14 17:31:46.000 288 33728.64 109.21 17092.04 88888.00 2016-10-14 17:31:47.000 288 33728.63 109.22 17092.02 88888.00 2016-10-14 17:31:48.000 288 33728.63 109.20 17092.01 88888.00 2016-10-14 17:31:49.000 288 33728.62 109.19 17092.01 88888.00 2016-10-14 17:31:50.000 288 33728.57 109.20 17092.01 37812.28 2016-10-14 17:31:51.000 288 33728.59 109.23 17092.02 88888.00 2016-10-14 17:31:52.000 288 33728.56 109.26 17092.02 88888.00 2016-10-14 17:31:53.000 288 33728.57 109.24 17092.06 88888.00 2016-10-14 17:31:54.000 288 33728.59 109.26 17092.05 88888.00 2016-10-14 17:31:55.000 288 33728.59 109.27 17092.05 37812.32 2016-10-14 17:31:56.000 288 33728.61 109.25 17092.07 88888.00 2016-10-14 17:31:57.000 288 33728.60 109.27 17092.05 88888.00 2016-10-14 17:31:58.000 288 33728.60 109.26 17092.05 88888.00 2016-10-14 17:31:59.000 288 33728.60 109.26 17092.03 88888.00 2016-10-14 17:32:00.000 288 33728.61 109.24 17092.00 37812.33 2016-10-14 17:32:01.000 288 33728.58 109.22 17092.06 88888.00 2016-10-14 17:32:02.000 288 33728.59 109.25 17092.05 88888.00 2016-10-14 17:32:03.000 288 33728.59 109.23 17092.07 88888.00 2016-10-14 17:32:04.000 288 33728.59 109.25 17092.09 88888.00 2016-10-14 17:32:05.000 288 33728.61 109.27 17092.12 37812.35 2016-10-14 17:32:06.000 288 33728.63 109.24 17092.10 88888.00 2016-10-14 17:32:07.000 288 33728.64 109.21 17092.08 88888.00 2016-10-14 17:32:08.000 288 33728.58 109.24 17092.09 88888.00 2016-10-14 17:32:09.000 288 33728.58 109.29 17092.07 88888.00 2016-10-14 17:32:10.000 288 33728.59 109.31 17092.03 37812.24 2016-10-14 17:32:11.000 288 33728.59 109.27 17092.03 88888.00 2016-10-14 17:32:12.000 288 33728.58 109.28 17092.02 88888.00 2016-10-14 17:32:13.000 288 33728.56 109.30 17092.02 88888.00 2016-10-14 17:32:14.000 288 33728.55 109.28 17092.07 88888.00 2016-10-14 17:32:15.000 288 33728.51 109.30 17092.04 37812.32 2016-10-14 17:32:16.000 288 33728.54 109.24 17092.05 88888.00 2016-10-14 17:32:17.000 288 33728.53 109.22 17092.05 88888.00 2016-10-14 17:32:18.000 288 33728.57 109.23 17092.06 88888.00 2016-10-14 17:32:19.000 288 33728.59 109.22 17092.08 88888.00 2016-10-14 17:32:20.000 288 33728.58 109.20 17092.08 37812.22 2016-10-14 17:32:21.000 288 33728.55 109.17 17092.10 88888.00 2016-10-14 17:32:22.000 288 33728.52 109.18 17092.07 88888.00 2016-10-14 17:32:23.000 288 33728.48 109.25 17092.03 88888.00 2016-10-14 17:32:24.000 288 33728.45 109.22 17092.04 88888.00 2016-10-14 17:32:25.000 288 33728.48 109.18 17092.03 37812.17 2016-10-14 17:32:26.000 288 33728.48 109.22 17092.02 88888.00 2016-10-14 17:32:27.000 288 33728.49 109.24 17092.05 88888.00 2016-10-14 17:32:28.000 288 33728.52 109.23 17092.04 88888.00 2016-10-14 17:32:29.000 288 33728.48 109.22 17092.07 88888.00 2016-10-14 17:32:30.000 288 33728.46 109.23 17092.07 37812.26 2016-10-14 17:32:31.000 288 33728.45 109.22 17092.09 88888.00 2016-10-14 17:32:32.000 288 33728.47 109.27 17092.08 88888.00 2016-10-14 17:32:33.000 288 33728.45 109.31 17092.10 88888.00 2016-10-14 17:32:34.000 288 33728.43 109.29 17092.10 88888.00 2016-10-14 17:32:35.000 288 33728.46 109.28 17092.12 37812.21 2016-10-14 17:32:36.000 288 33728.45 109.26 17092.11 88888.00 2016-10-14 17:32:37.000 288 33728.41 109.28 17092.13 88888.00 2016-10-14 17:32:38.000 288 33728.45 109.29 17092.12 88888.00 2016-10-14 17:32:39.000 288 33728.45 109.28 17092.12 88888.00 2016-10-14 17:32:40.000 288 33728.44 109.28 17092.10 37812.26 2016-10-14 17:32:41.000 288 33728.47 109.30 17092.09 88888.00 2016-10-14 17:32:42.000 288 33728.47 109.27 17092.06 88888.00 2016-10-14 17:32:43.000 288 33728.46 109.26 17092.10 88888.00 2016-10-14 17:32:44.000 288 33728.50 109.28 17092.10 88888.00 2016-10-14 17:32:45.000 288 33728.48 109.29 17092.09 37812.24 2016-10-14 17:32:46.000 288 33728.43 109.25 17092.08 88888.00 2016-10-14 17:32:47.000 288 33728.43 109.22 17092.08 88888.00 2016-10-14 17:32:48.000 288 33728.43 109.23 17092.10 88888.00 2016-10-14 17:32:49.000 288 33728.41 109.23 17092.07 88888.00 2016-10-14 17:32:50.000 288 33728.42 109.23 17092.05 37812.14 2016-10-14 17:32:51.000 288 33728.42 109.24 17092.06 88888.00 2016-10-14 17:32:52.000 288 33728.40 109.21 17092.10 88888.00 2016-10-14 17:32:53.000 288 33728.38 109.22 17092.08 88888.00 2016-10-14 17:32:54.000 288 33728.40 109.25 17092.08 88888.00 2016-10-14 17:32:55.000 288 33728.41 109.22 17092.11 37812.12 2016-10-14 17:32:56.000 288 33728.39 109.23 17092.11 88888.00 2016-10-14 17:32:57.000 288 33728.39 109.28 17092.12 88888.00 2016-10-14 17:32:58.000 288 33728.44 109.27 17092.16 88888.00 2016-10-14 17:32:59.000 288 33728.43 109.27 17092.12 88888.00 2016-10-14 17:33:00.000 288 33728.37 109.25 17092.11 37812.15 2016-10-14 17:33:01.000 288 33728.38 109.29 17092.15 88888.00 2016-10-14 17:33:02.000 288 33728.42 109.29 17092.15 88888.00 2016-10-14 17:33:03.000 288 33728.40 109.31 17092.11 88888.00 2016-10-14 17:33:04.000 288 33728.37 109.32 17092.09 88888.00 2016-10-14 17:33:05.000 288 33728.39 109.33 17092.09 37812.17 2016-10-14 17:33:06.000 288 33728.42 109.33 17092.07 88888.00 2016-10-14 17:33:07.000 288 33728.41 109.30 17092.10 88888.00 2016-10-14 17:33:08.000 288 33728.37 109.27 17092.09 88888.00 2016-10-14 17:33:09.000 288 33728.34 109.22 17092.11 88888.00 2016-10-14 17:33:10.000 288 33728.35 109.21 17092.12 37812.15 2016-10-14 17:33:11.000 288 33728.39 109.27 17092.13 88888.00 2016-10-14 17:33:12.000 288 33728.36 109.28 17092.15 88888.00 2016-10-14 17:33:13.000 288 33728.36 109.32 17092.13 88888.00 2016-10-14 17:33:14.000 288 33728.35 109.35 17092.15 88888.00 2016-10-14 17:33:15.000 288 33728.33 109.35 17092.10 37812.22 2016-10-14 17:33:16.000 288 33728.34 109.33 17092.11 88888.00 2016-10-14 17:33:17.000 288 33728.33 109.36 17092.10 88888.00 2016-10-14 17:33:18.000 288 33728.35 109.37 17092.14 88888.00 2016-10-14 17:33:19.000 288 33728.35 109.33 17092.14 88888.00 2016-10-14 17:33:20.000 288 33728.40 109.31 17092.12 37812.19 2016-10-14 17:33:21.000 288 33728.42 109.31 17092.14 88888.00 2016-10-14 17:33:22.000 288 33728.40 109.32 17092.12 88888.00 2016-10-14 17:33:23.000 288 33728.42 109.35 17092.17 88888.00 2016-10-14 17:33:24.000 288 33728.45 109.32 17092.16 88888.00 2016-10-14 17:33:25.000 288 33728.42 109.32 17092.12 37812.19 2016-10-14 17:33:26.000 288 33728.40 109.37 17092.05 88888.00 2016-10-14 17:33:27.000 288 33728.43 109.35 17092.06 88888.00 2016-10-14 17:33:28.000 288 33728.40 109.36 17092.07 88888.00 2016-10-14 17:33:29.000 288 33728.36 109.35 17092.07 88888.00 2016-10-14 17:33:30.000 288 33728.37 109.37 17092.09 37812.21 2016-10-14 17:33:31.000 288 33728.35 109.34 17092.10 88888.00 2016-10-14 17:33:32.000 288 33728.36 109.31 17092.09 88888.00 2016-10-14 17:33:33.000 288 33728.41 109.30 17092.06 88888.00 2016-10-14 17:33:34.000 288 33728.37 109.33 17092.08 88888.00 2016-10-14 17:33:35.000 288 33728.37 109.35 17092.09 37812.21 2016-10-14 17:33:36.000 288 33728.42 109.38 17092.12 88888.00 2016-10-14 17:33:37.000 288 33728.44 109.37 17092.09 88888.00 2016-10-14 17:33:38.000 288 33728.40 109.35 17092.09 88888.00 2016-10-14 17:33:39.000 288 33728.42 109.38 17092.09 88888.00 2016-10-14 17:33:40.000 288 33728.38 109.38 17092.06 37812.21 2016-10-14 17:33:41.000 288 33728.38 109.36 17092.12 88888.00 2016-10-14 17:33:42.000 288 33728.40 109.39 17092.16 88888.00 2016-10-14 17:33:43.000 288 33728.36 109.40 17092.16 88888.00 2016-10-14 17:33:44.000 288 33728.31 109.39 17092.13 88888.00 2016-10-14 17:33:45.000 288 33728.34 109.42 17092.11 37812.19 2016-10-14 17:33:46.000 288 33728.36 109.39 17092.07 88888.00 2016-10-14 17:33:47.000 288 33728.37 109.41 17092.07 88888.00 2016-10-14 17:33:48.000 288 33728.41 109.40 17092.05 88888.00 2016-10-14 17:33:49.000 288 33728.38 109.39 17092.08 88888.00 2016-10-14 17:33:50.000 288 33728.38 109.40 17092.10 37812.11 2016-10-14 17:33:51.000 288 33728.37 109.42 17092.08 88888.00 2016-10-14 17:33:52.000 288 33728.36 109.40 17092.10 88888.00 2016-10-14 17:33:53.000 288 33728.37 109.45 17092.09 88888.00 2016-10-14 17:33:54.000 288 33728.39 109.44 17092.07 88888.00 2016-10-14 17:33:55.000 288 33728.38 109.46 17092.06 37812.19 2016-10-14 17:33:56.000 288 33728.37 109.42 17092.03 88888.00 2016-10-14 17:33:57.000 288 33728.41 109.37 17092.01 88888.00 2016-10-14 17:33:58.000 288 33728.41 109.43 17092.07 88888.00 2016-10-14 17:33:59.000 288 33728.43 109.45 17092.09 88888.00 2016-10-14 17:34:00.000 288 33728.43 109.45 17092.07 37812.21 2016-10-14 17:34:01.000 288 33728.42 109.43 17092.06 88888.00 2016-10-14 17:34:02.000 288 33728.40 109.47 17092.05 88888.00 2016-10-14 17:34:03.000 288 33728.39 109.48 17092.09 88888.00 2016-10-14 17:34:04.000 288 33728.39 109.46 17092.06 88888.00 2016-10-14 17:34:05.000 288 33728.46 109.42 17092.04 37812.06 2016-10-14 17:34:06.000 288 33728.47 109.41 17092.03 88888.00 2016-10-14 17:34:07.000 288 33728.45 109.47 17092.06 88888.00 2016-10-14 17:34:08.000 288 33728.42 109.43 17092.05 88888.00 2016-10-14 17:34:09.000 288 33728.43 109.42 17092.00 88888.00 2016-10-14 17:34:10.000 288 33728.42 109.44 17092.01 37812.14 2016-10-14 17:34:11.000 288 33728.42 109.45 17092.07 88888.00 2016-10-14 17:34:12.000 288 33728.39 109.46 17092.10 88888.00 2016-10-14 17:34:13.000 288 33728.41 109.50 17092.12 88888.00 2016-10-14 17:34:14.000 288 33728.41 109.48 17092.11 88888.00 2016-10-14 17:34:15.000 288 33728.41 109.46 17092.13 37812.12 2016-10-14 17:34:16.000 288 33728.44 109.48 17092.15 88888.00 2016-10-14 17:34:17.000 288 33728.41 109.49 17092.19 88888.00 2016-10-14 17:34:18.000 288 33728.40 109.45 17092.15 88888.00 2016-10-14 17:34:19.000 288 33728.42 109.46 17092.13 88888.00 2016-10-14 17:34:20.000 288 33728.38 109.47 17092.13 37812.18 2016-10-14 17:34:21.000 288 33728.37 109.46 17092.14 88888.00 2016-10-14 17:34:22.000 288 33728.39 109.44 17092.11 88888.00 2016-10-14 17:34:23.000 288 33728.43 109.45 17092.10 88888.00 2016-10-14 17:34:24.000 288 33728.48 109.49 17092.14 88888.00 2016-10-14 17:34:25.000 288 33728.43 109.50 17092.21 37812.21 2016-10-14 17:34:26.000 288 33728.42 109.49 17092.23 88888.00 2016-10-14 17:34:27.000 288 33728.41 109.50 17092.20 88888.00 2016-10-14 17:34:28.000 288 33728.39 109.48 17092.18 88888.00 2016-10-14 17:34:29.000 288 33728.41 109.49 17092.16 88888.00 2016-10-14 17:34:30.000 288 33728.42 109.52 17092.17 37812.14 2016-10-14 17:34:31.000 288 33728.43 109.53 17092.19 88888.00 2016-10-14 17:34:32.000 288 33728.45 109.48 17092.19 88888.00 2016-10-14 17:34:33.000 288 33728.42 109.53 17092.19 88888.00 2016-10-14 17:34:34.000 288 33728.36 109.52 17092.17 88888.00 2016-10-14 17:34:35.000 288 33728.36 109.50 17092.17 37812.21 2016-10-14 17:34:36.000 288 33728.35 109.54 17092.17 88888.00 2016-10-14 17:34:37.000 288 33728.36 109.58 17092.18 88888.00 2016-10-14 17:34:38.000 288 33728.35 109.59 17092.19 88888.00 2016-10-14 17:34:39.000 288 33728.38 109.58 17092.18 88888.00 2016-10-14 17:34:40.000 288 33728.37 109.53 17092.17 37812.07 2016-10-14 17:34:41.000 288 33728.35 109.55 17092.16 88888.00 2016-10-14 17:34:42.000 288 33728.34 109.54 17092.19 88888.00 2016-10-14 17:34:43.000 288 33728.36 109.59 17092.19 88888.00 2016-10-14 17:34:44.000 288 33728.36 109.56 17092.20 88888.00 2016-10-14 17:34:45.000 288 33728.34 109.55 17092.19 37812.14 2016-10-14 17:34:46.000 288 33728.39 109.57 17092.21 88888.00 2016-10-14 17:34:47.000 288 33728.41 109.59 17092.19 88888.00 2016-10-14 17:34:48.000 288 33728.39 109.59 17092.21 88888.00 2016-10-14 17:34:49.000 288 33728.37 109.60 17092.19 88888.00 2016-10-14 17:34:50.000 288 33728.39 109.56 17092.20 37812.17 2016-10-14 17:34:51.000 288 33728.38 109.54 17092.23 88888.00 2016-10-14 17:34:52.000 288 33728.32 109.55 17092.24 88888.00 2016-10-14 17:34:53.000 288 33728.34 109.55 17092.27 88888.00 2016-10-14 17:34:54.000 288 33728.34 109.52 17092.22 88888.00 2016-10-14 17:34:55.000 288 33728.34 109.54 17092.22 37812.12 2016-10-14 17:34:56.000 288 33728.35 109.53 17092.21 88888.00 2016-10-14 17:34:57.000 288 33728.39 109.53 17092.23 88888.00 2016-10-14 17:34:58.000 288 33728.37 109.54 17092.27 88888.00 2016-10-14 17:34:59.000 288 33728.37 109.57 17092.26 88888.00 2016-10-14 17:35:00.000 288 33728.37 109.57 17092.21 37812.14 2016-10-14 17:35:01.000 288 33728.36 109.55 17092.21 88888.00 2016-10-14 17:35:02.000 288 33728.34 109.55 17092.22 88888.00 2016-10-14 17:35:03.000 288 33728.34 109.51 17092.22 88888.00 2016-10-14 17:35:04.000 288 33728.38 109.54 17092.23 88888.00 2016-10-14 17:35:05.000 288 33728.40 109.55 17092.27 37812.21 2016-10-14 17:35:06.000 288 33728.41 109.55 17092.24 88888.00 2016-10-14 17:35:07.000 288 33728.40 109.54 17092.22 88888.00 2016-10-14 17:35:08.000 288 33728.42 109.54 17092.21 88888.00 2016-10-14 17:35:09.000 288 33728.45 109.54 17092.24 88888.00 2016-10-14 17:35:10.000 288 33728.44 109.52 17092.22 37812.15 2016-10-14 17:35:11.000 288 33728.45 109.56 17092.21 88888.00 2016-10-14 17:35:12.000 288 33728.44 109.59 17092.24 88888.00 2016-10-14 17:35:13.000 288 33728.44 109.56 17092.22 88888.00 2016-10-14 17:35:14.000 288 33728.45 109.54 17092.24 88888.00 2016-10-14 17:35:15.000 288 33728.45 109.51 17092.24 37812.14 2016-10-14 17:35:16.000 288 33728.43 109.48 17092.24 88888.00 2016-10-14 17:35:17.000 288 33728.37 109.49 17092.22 88888.00 2016-10-14 17:35:18.000 288 33728.36 109.52 17092.21 88888.00 2016-10-14 17:35:19.000 288 33728.36 109.54 17092.21 88888.00 2016-10-14 17:35:20.000 288 33728.39 109.54 17092.20 37812.26 2016-10-14 17:35:21.000 288 33728.44 109.55 17092.20 88888.00 2016-10-14 17:35:22.000 288 33728.42 109.58 17092.20 88888.00 2016-10-14 17:35:23.000 288 33728.48 109.59 17092.24 88888.00 2016-10-14 17:35:24.000 288 33728.46 109.59 17092.22 88888.00 2016-10-14 17:35:25.000 288 33728.43 109.56 17092.19 37812.28 2016-10-14 17:35:26.000 288 33728.43 109.53 17092.18 88888.00 2016-10-14 17:35:27.000 288 33728.44 109.56 17092.18 88888.00 2016-10-14 17:35:28.000 288 33728.43 109.55 17092.19 88888.00 2016-10-14 17:35:29.000 288 33728.43 109.55 17092.20 88888.00 2016-10-14 17:35:30.000 288 33728.47 109.58 17092.20 37812.28 2016-10-14 17:35:31.000 288 33728.44 109.58 17092.24 88888.00 2016-10-14 17:35:32.000 288 33728.46 109.56 17092.26 88888.00 2016-10-14 17:35:33.000 288 33728.44 109.55 17092.26 88888.00 2016-10-14 17:35:34.000 288 33728.48 109.58 17092.26 88888.00 2016-10-14 17:35:35.000 288 33728.48 109.61 17092.27 37812.18 2016-10-14 17:35:36.000 288 33728.45 109.60 17092.28 88888.00 2016-10-14 17:35:37.000 288 33728.46 109.62 17092.25 88888.00 2016-10-14 17:35:38.000 288 33728.45 109.62 17092.21 88888.00 2016-10-14 17:35:39.000 288 33728.44 109.58 17092.24 88888.00 2016-10-14 17:35:40.000 288 33728.46 109.59 17092.27 37812.35 2016-10-14 17:35:41.000 288 33728.47 109.63 17092.27 88888.00 2016-10-14 17:35:42.000 288 33728.46 109.64 17092.26 88888.00 2016-10-14 17:35:43.000 288 33728.47 109.65 17092.26 88888.00 2016-10-14 17:35:44.000 288 33728.46 109.67 17092.25 88888.00 2016-10-14 17:35:45.000 288 33728.47 109.67 17092.21 37812.33 2016-10-14 17:35:46.000 288 33728.45 109.66 17092.19 88888.00 2016-10-14 17:35:47.000 288 33728.45 109.65 17092.16 88888.00 2016-10-14 17:35:48.000 288 33728.46 109.61 17092.20 88888.00 2016-10-14 17:35:49.000 288 33728.53 109.58 17092.19 88888.00 2016-10-14 17:35:50.000 288 33728.50 109.61 17092.22 37812.22 2016-10-14 17:35:51.000 288 33728.48 109.60 17092.22 88888.00 2016-10-14 17:35:52.000 288 33728.45 109.62 17092.21 88888.00 2016-10-14 17:35:53.000 288 33728.45 109.61 17092.24 88888.00 2016-10-14 17:35:54.000 288 33728.46 109.59 17092.23 88888.00 2016-10-14 17:35:55.000 288 33728.47 109.61 17092.20 37812.17 2016-10-14 17:35:56.000 288 33728.48 109.66 17092.23 88888.00 2016-10-14 17:35:57.000 288 33728.48 109.65 17092.21 88888.00 2016-10-14 17:35:58.000 288 33728.46 109.67 17092.19 88888.00 2016-10-14 17:35:59.000 288 33728.47 109.73 17092.21 88888.00 2016-10-14 17:36:00.000 288 33728.46 109.71 17092.25 37812.31 2016-10-14 17:36:01.000 288 33728.42 109.73 17092.24 88888.00 2016-10-14 17:36:02.000 288 33728.41 109.73 17092.24 88888.00 2016-10-14 17:36:03.000 288 33728.39 109.69 17092.28 88888.00 2016-10-14 17:36:04.000 288 33728.39 109.68 17092.25 88888.00 2016-10-14 17:36:05.000 288 33728.41 109.68 17092.27 37812.32 2016-10-14 17:36:06.000 288 33728.39 109.69 17092.22 88888.00 2016-10-14 17:36:07.000 288 33728.42 109.67 17092.22 88888.00 2016-10-14 17:36:08.000 288 33728.43 109.64 17092.25 88888.00 2016-10-14 17:36:09.000 288 33728.40 109.64 17092.26 88888.00 2016-10-14 17:36:10.000 288 33728.42 109.65 17092.22 37812.33 2016-10-14 17:36:11.000 288 33728.41 109.66 17092.20 88888.00 2016-10-14 17:36:12.000 288 33728.36 109.72 17092.24 88888.00 2016-10-14 17:36:13.000 288 33728.41 109.71 17092.26 88888.00 2016-10-14 17:36:14.000 288 33728.40 109.74 17092.26 88888.00 2016-10-14 17:36:15.000 288 33728.40 109.74 17092.26 37812.21 2016-10-14 17:36:16.000 288 33728.40 109.71 17092.29 88888.00 2016-10-14 17:36:17.000 288 33728.43 109.68 17092.28 88888.00 2016-10-14 17:36:18.000 288 33728.40 109.67 17092.29 88888.00 2016-10-14 17:36:19.000 288 33728.36 109.64 17092.28 88888.00 2016-10-14 17:36:20.000 288 33728.34 109.62 17092.32 37812.29 2016-10-14 17:36:21.000 288 33728.35 109.62 17092.30 88888.00 2016-10-14 17:36:22.000 288 33728.40 109.65 17092.31 88888.00 2016-10-14 17:36:23.000 288 33728.42 109.68 17092.30 88888.00 2016-10-14 17:36:24.000 288 33728.37 109.72 17092.27 88888.00 2016-10-14 17:36:25.000 288 33728.37 109.75 17092.28 37812.12 2016-10-14 17:36:26.000 288 33728.37 109.71 17092.29 88888.00 2016-10-14 17:36:27.000 288 33728.39 109.71 17092.28 88888.00 2016-10-14 17:36:28.000 288 33728.35 109.70 17092.25 88888.00 2016-10-14 17:36:29.000 288 33728.32 109.71 17092.25 88888.00 2016-10-14 17:36:30.000 288 33728.31 109.72 17092.22 37812.24 2016-10-14 17:36:31.000 288 33728.29 109.72 17092.27 88888.00 2016-10-14 17:36:32.000 288 33728.32 109.69 17092.31 88888.00 2016-10-14 17:36:33.000 288 33728.31 109.69 17092.34 88888.00 2016-10-14 17:36:34.000 288 33728.26 109.69 17092.30 88888.00 2016-10-14 17:36:35.000 288 33728.27 109.72 17092.35 37812.18 2016-10-14 17:36:36.000 288 33728.28 109.72 17092.36 88888.00 2016-10-14 17:36:37.000 288 33728.26 109.72 17092.30 88888.00 2016-10-14 17:36:38.000 288 33728.25 109.74 17092.33 88888.00 2016-10-14 17:36:39.000 288 33728.26 109.77 17092.34 88888.00 2016-10-14 17:36:40.000 288 33728.24 109.76 17092.35 37812.22 2016-10-14 17:36:41.000 288 33728.22 109.74 17092.38 88888.00 2016-10-14 17:36:42.000 288 33728.21 109.72 17092.34 88888.00 2016-10-14 17:36:43.000 288 33728.21 109.69 17092.36 88888.00 2016-10-14 17:36:44.000 288 33728.26 109.68 17092.33 88888.00 2016-10-14 17:36:45.000 288 33728.28 109.74 17092.33 37812.18 2016-10-14 17:36:46.000 288 33728.24 109.82 17092.34 88888.00 2016-10-14 17:36:47.000 288 33728.23 109.81 17092.37 88888.00 2016-10-14 17:36:48.000 288 33728.25 109.80 17092.36 88888.00 2016-10-14 17:36:49.000 288 33728.30 109.81 17092.37 88888.00 2016-10-14 17:36:50.000 288 33728.34 109.81 17092.37 37812.17 2016-10-14 17:36:51.000 288 33728.31 109.81 17092.37 88888.00 2016-10-14 17:36:52.000 288 33728.31 109.79 17092.37 88888.00 2016-10-14 17:36:53.000 288 33728.29 109.78 17092.35 88888.00 2016-10-14 17:36:54.000 288 33728.26 109.81 17092.34 88888.00 2016-10-14 17:36:55.000 288 33728.29 109.78 17092.40 37812.03 2016-10-14 17:36:56.000 288 33728.28 109.81 17092.37 88888.00 2016-10-14 17:36:57.000 288 33728.30 109.80 17092.37 88888.00 2016-10-14 17:36:58.000 288 33728.32 109.80 17092.37 88888.00 2016-10-14 17:36:59.000 288 33728.26 109.81 17092.38 88888.00 2016-10-14 17:37:00.000 288 33728.26 109.78 17092.35 37812.04 2016-10-14 17:37:01.000 288 33728.27 109.77 17092.34 88888.00 2016-10-14 17:37:02.000 288 33728.26 109.75 17092.35 88888.00 2016-10-14 17:37:03.000 288 33728.24 109.77 17092.38 88888.00 2016-10-14 17:37:04.000 288 33728.21 109.75 17092.32 88888.00 2016-10-14 17:37:05.000 288 33728.23 109.73 17092.33 37812.12 2016-10-14 17:37:06.000 288 33728.24 109.75 17092.32 88888.00 2016-10-14 17:37:07.000 288 33728.27 109.77 17092.30 88888.00 2016-10-14 17:37:08.000 288 33728.24 109.78 17092.34 88888.00 2016-10-14 17:37:09.000 288 33728.22 109.76 17092.33 88888.00 2016-10-14 17:37:10.000 288 33728.20 109.73 17092.30 37812.14 2016-10-14 17:37:11.000 288 33728.19 109.70 17092.30 88888.00 2016-10-14 17:37:12.000 288 33728.22 109.75 17092.32 88888.00 2016-10-14 17:37:13.000 288 33728.22 109.78 17092.34 88888.00 2016-10-14 17:37:14.000 288 33728.20 109.74 17092.33 88888.00 2016-10-14 17:37:15.000 288 33728.19 109.71 17092.33 37812.03 2016-10-14 17:37:16.000 288 33728.21 109.74 17092.32 88888.00 2016-10-14 17:37:17.000 288 33728.24 109.75 17092.34 88888.00 2016-10-14 17:37:18.000 288 33728.22 109.77 17092.28 88888.00 2016-10-14 17:37:19.000 288 33728.22 109.74 17092.31 88888.00 2016-10-14 17:37:20.000 288 33728.24 109.74 17092.30 37812.14 2016-10-14 17:37:21.000 288 33728.23 109.74 17092.34 88888.00 2016-10-14 17:37:22.000 288 33728.22 109.74 17092.36 88888.00 2016-10-14 17:37:23.000 288 33728.27 109.75 17092.33 88888.00 2016-10-14 17:37:24.000 288 33728.28 109.76 17092.35 88888.00 2016-10-14 17:37:25.000 288 33728.27 109.75 17092.37 37812.07 2016-10-14 17:37:26.000 288 33728.27 109.72 17092.37 88888.00 2016-10-14 17:37:27.000 288 33728.27 109.71 17092.38 88888.00 2016-10-14 17:37:28.000 288 33728.28 109.73 17092.43 88888.00 2016-10-14 17:37:29.000 288 33728.25 109.75 17092.39 88888.00 2016-10-14 17:37:30.000 288 33728.28 109.73 17092.42 37812.11 2016-10-14 17:37:31.000 288 33728.25 109.80 17092.41 88888.00 2016-10-14 17:37:32.000 288 33728.24 109.78 17092.39 88888.00 2016-10-14 17:37:33.000 288 33728.26 109.73 17092.40 88888.00 2016-10-14 17:37:34.000 288 33728.27 109.74 17092.40 88888.00 2016-10-14 17:37:35.000 288 33728.26 109.72 17092.42 37812.15 2016-10-14 17:37:36.000 288 33728.26 109.73 17092.37 88888.00 2016-10-14 17:37:37.000 288 33728.31 109.77 17092.34 88888.00 2016-10-14 17:37:38.000 288 33728.30 109.78 17092.31 88888.00 2016-10-14 17:37:39.000 288 33728.30 109.79 17092.30 88888.00 2016-10-14 17:37:40.000 288 33728.33 109.81 17092.30 37812.19 2016-10-14 17:37:41.000 288 33728.35 109.79 17092.31 88888.00 2016-10-14 17:37:42.000 288 33728.38 109.79 17092.31 88888.00 2016-10-14 17:37:43.000 288 33728.36 109.81 17092.30 88888.00 2016-10-14 17:37:44.000 288 33728.31 109.81 17092.28 88888.00 2016-10-14 17:37:45.000 288 33728.28 109.82 17092.28 37812.15 2016-10-14 17:37:46.000 288 33728.28 109.77 17092.30 88888.00 2016-10-14 17:37:47.000 288 33728.31 109.74 17092.32 88888.00 2016-10-14 17:37:48.000 288 33728.33 109.75 17092.32 88888.00 2016-10-14 17:37:49.000 288 33728.33 109.74 17092.35 88888.00 2016-10-14 17:37:50.000 288 33728.31 109.74 17092.32 37812.21 2016-10-14 17:37:51.000 288 33728.29 109.73 17092.36 88888.00 2016-10-14 17:37:52.000 288 33728.32 109.72 17092.37 88888.00 2016-10-14 17:37:53.000 288 33728.33 109.72 17092.36 88888.00 2016-10-14 17:37:54.000 288 33728.33 109.71 17092.34 88888.00 2016-10-14 17:37:55.000 288 33728.35 109.72 17092.31 37812.14 2016-10-14 17:37:56.000 288 33728.34 109.74 17092.34 88888.00 2016-10-14 17:37:57.000 288 33728.32 109.79 17092.32 88888.00 2016-10-14 17:37:58.000 288 33728.33 109.81 17092.32 88888.00 2016-10-14 17:37:59.000 288 33728.35 109.78 17092.35 88888.00 2016-10-14 17:38:00.000 288 33728.38 109.79 17092.36 37812.19 2016-10-14 17:38:01.000 288 33728.36 109.82 17092.37 88888.00 2016-10-14 17:38:02.000 288 33728.31 109.77 17092.36 88888.00 2016-10-14 17:38:03.000 288 33728.29 109.80 17092.37 88888.00 2016-10-14 17:38:04.000 288 33728.27 109.80 17092.40 88888.00 2016-10-14 17:38:05.000 288 33728.28 109.82 17092.40 37812.12 2016-10-14 17:38:06.000 288 33728.26 109.79 17092.37 88888.00 2016-10-14 17:38:07.000 288 33728.25 109.80 17092.40 88888.00 2016-10-14 17:38:08.000 288 33728.27 109.81 17092.40 88888.00 2016-10-14 17:38:09.000 288 33728.31 109.82 17092.38 88888.00 2016-10-14 17:38:10.000 288 33728.35 109.79 17092.36 37812.06 2016-10-14 17:38:11.000 288 33728.33 109.78 17092.36 88888.00 2016-10-14 17:38:12.000 288 33728.36 109.80 17092.38 88888.00 2016-10-14 17:38:13.000 288 33728.34 109.77 17092.38 88888.00 2016-10-14 17:38:14.000 288 33728.32 109.76 17092.40 88888.00 2016-10-14 17:38:15.000 288 33728.33 109.78 17092.40 37812.10 2016-10-14 17:38:16.000 288 33728.31 109.75 17092.40 88888.00 2016-10-14 17:38:17.000 288 33728.34 109.78 17092.44 88888.00 2016-10-14 17:38:18.000 288 33728.34 109.80 17092.43 88888.00 2016-10-14 17:38:19.000 288 33728.33 109.77 17092.41 88888.00 2016-10-14 17:38:20.000 288 33728.34 109.76 17092.40 37812.18 2016-10-14 17:38:21.000 288 33728.30 109.78 17092.43 88888.00 2016-10-14 17:38:22.000 288 33728.29 109.73 17092.44 88888.00 2016-10-14 17:38:23.000 288 33728.31 109.74 17092.45 88888.00 2016-10-14 17:38:24.000 288 33728.33 109.73 17092.46 88888.00 2016-10-14 17:38:25.000 288 33728.33 109.75 17092.45 37812.12 2016-10-14 17:38:26.000 288 33728.32 109.78 17092.45 88888.00 2016-10-14 17:38:27.000 288 33728.30 109.78 17092.45 88888.00 2016-10-14 17:38:28.000 288 33728.32 109.77 17092.45 88888.00 2016-10-14 17:38:29.000 288 33728.35 109.78 17092.42 88888.00 2016-10-14 17:38:30.000 288 33728.31 109.79 17092.39 37812.17 2016-10-14 17:38:31.000 288 33728.29 109.86 17092.43 88888.00 2016-10-14 17:38:32.000 288 33728.30 109.87 17092.43 88888.00 2016-10-14 17:38:33.000 288 33728.30 109.84 17092.48 88888.00 2016-10-14 17:38:34.000 288 33728.32 109.86 17092.46 88888.00 2016-10-14 17:38:35.000 288 33728.28 109.83 17092.47 37812.17 2016-10-14 17:38:36.000 288 33728.28 109.82 17092.47 88888.00 2016-10-14 17:38:37.000 288 33728.30 109.86 17092.46 88888.00 2016-10-14 17:38:38.000 288 33728.29 109.84 17092.50 88888.00 2016-10-14 17:38:39.000 288 33728.31 109.88 17092.51 88888.00 2016-10-14 17:38:40.000 288 33728.28 109.88 17092.51 37812.21 2016-10-14 17:38:41.000 288 33728.30 109.85 17092.48 88888.00 2016-10-14 17:38:42.000 288 33728.31 109.86 17092.43 88888.00 2016-10-14 17:38:43.000 288 33728.30 109.83 17092.46 88888.00 2016-10-14 17:38:44.000 288 33728.34 109.82 17092.49 88888.00 2016-10-14 17:38:45.000 288 33728.30 109.83 17092.51 37812.10 2016-10-14 17:38:46.000 288 33728.24 109.82 17092.46 88888.00 2016-10-14 17:38:47.000 288 33728.26 109.83 17092.48 88888.00 2016-10-14 17:38:48.000 288 33728.25 109.84 17092.49 88888.00 2016-10-14 17:38:49.000 288 33728.29 109.87 17092.47 88888.00 2016-10-14 17:38:50.000 288 33728.29 109.90 17092.49 37812.15 2016-10-14 17:38:51.000 288 33728.31 109.86 17092.48 88888.00 2016-10-14 17:38:52.000 288 33728.31 109.78 17092.50 88888.00 2016-10-14 17:38:53.000 288 33728.36 109.83 17092.48 88888.00 2016-10-14 17:38:54.000 288 33728.38 109.83 17092.47 88888.00 2016-10-14 17:38:55.000 288 33728.40 109.81 17092.48 37812.10 2016-10-14 17:38:56.000 288 33728.39 109.79 17092.48 88888.00 2016-10-14 17:38:57.000 288 33728.36 109.81 17092.44 88888.00 2016-10-14 17:38:58.000 288 33728.38 109.82 17092.44 88888.00 2016-10-14 17:38:59.000 288 33728.41 109.78 17092.41 88888.00 2016-10-14 17:39:00.000 288 33728.36 109.78 17092.39 37812.24 2016-10-14 17:39:01.000 288 33728.33 109.79 17092.43 88888.00 2016-10-14 17:39:02.000 288 33728.30 109.79 17092.42 88888.00 2016-10-14 17:39:03.000 288 33728.29 109.79 17092.45 88888.00 2016-10-14 17:39:04.000 288 33728.30 109.73 17092.43 88888.00 2016-10-14 17:39:05.000 288 33728.28 109.72 17092.44 37812.17 2016-10-14 17:39:06.000 288 33728.28 109.69 17092.41 88888.00 2016-10-14 17:39:07.000 288 33728.33 109.70 17092.41 88888.00 2016-10-14 17:39:08.000 288 33728.31 109.72 17092.39 88888.00 2016-10-14 17:39:09.000 288 33728.31 109.68 17092.39 88888.00 2016-10-14 17:39:10.000 288 33728.31 109.70 17092.39 37812.28 2016-10-14 17:39:11.000 288 33728.31 109.70 17092.40 88888.00 2016-10-14 17:39:12.000 288 33728.32 109.73 17092.41 88888.00 2016-10-14 17:39:13.000 288 33728.32 109.74 17092.40 88888.00 2016-10-14 17:39:14.000 288 33728.32 109.77 17092.39 88888.00 2016-10-14 17:39:15.000 288 33728.35 109.75 17092.39 37812.10 2016-10-14 17:39:16.000 288 33728.34 109.74 17092.38 88888.00 2016-10-14 17:39:17.000 288 33728.27 109.79 17092.37 88888.00 2016-10-14 17:39:18.000 288 33728.30 109.78 17092.39 88888.00 2016-10-14 17:39:19.000 288 33728.34 109.79 17092.43 88888.00 2016-10-14 17:39:20.000 288 33728.32 109.77 17092.44 37812.10 2016-10-14 17:39:21.000 288 33728.32 109.74 17092.43 88888.00 2016-10-14 17:39:22.000 288 33728.30 109.74 17092.41 88888.00 2016-10-14 17:39:23.000 288 33728.32 109.75 17092.40 88888.00 2016-10-14 17:39:24.000 288 33728.31 109.75 17092.40 88888.00 2016-10-14 17:39:25.000 288 33728.29 109.77 17092.38 37812.21 2016-10-14 17:39:26.000 288 33728.34 109.80 17092.35 88888.00 2016-10-14 17:39:27.000 288 33728.32 109.81 17092.36 88888.00 2016-10-14 17:39:28.000 288 33728.25 109.74 17092.37 88888.00 2016-10-14 17:39:29.000 288 33728.31 109.77 17092.39 88888.00 2016-10-14 17:39:30.000 288 33728.33 109.80 17092.36 37812.19 2016-10-14 17:39:31.000 288 33728.31 109.75 17092.40 88888.00 2016-10-14 17:39:32.000 288 33728.30 109.73 17092.40 88888.00 2016-10-14 17:39:33.000 288 33728.29 109.74 17092.37 88888.00 2016-10-14 17:39:34.000 288 33728.30 109.72 17092.37 88888.00 2016-10-14 17:39:35.000 288 33728.32 109.68 17092.37 37812.08 2016-10-14 17:39:36.000 288 33728.33 109.74 17092.36 88888.00 2016-10-14 17:39:37.000 288 33728.35 109.74 17092.35 88888.00 2016-10-14 17:39:38.000 288 33728.33 109.71 17092.36 88888.00 2016-10-14 17:39:39.000 288 33728.35 109.69 17092.36 88888.00 2016-10-14 17:39:40.000 288 33728.33 109.73 17092.38 37812.14 2016-10-14 17:39:41.000 288 33728.36 109.77 17092.38 88888.00 2016-10-14 17:39:42.000 288 33728.35 109.75 17092.37 88888.00 2016-10-14 17:39:43.000 288 33728.33 109.74 17092.36 88888.00 2016-10-14 17:39:44.000 288 33728.31 109.73 17092.33 88888.00 2016-10-14 17:39:45.000 288 33728.33 109.76 17092.33 37812.21 2016-10-14 17:39:46.000 288 33728.29 109.77 17092.36 88888.00 2016-10-14 17:39:47.000 288 33728.26 109.78 17092.37 88888.00 2016-10-14 17:39:48.000 288 33728.28 109.77 17092.40 88888.00 2016-10-14 17:39:49.000 288 33728.28 109.77 17092.42 88888.00 2016-10-14 17:39:50.000 288 33728.30 109.72 17092.41 37812.25 2016-10-14 17:39:51.000 288 33728.36 109.73 17092.36 88888.00 2016-10-14 17:39:52.000 288 33728.33 109.75 17092.34 88888.00 2016-10-14 17:39:53.000 288 33728.34 109.73 17092.36 88888.00 2016-10-14 17:39:54.000 288 33728.36 109.68 17092.38 88888.00 2016-10-14 17:39:55.000 288 33728.33 109.70 17092.35 37812.10 2016-10-14 17:39:56.000 288 33728.31 109.75 17092.35 88888.00 2016-10-14 17:39:57.000 288 33728.32 109.74 17092.38 88888.00 2016-10-14 17:39:58.000 288 33728.29 109.71 17092.39 88888.00 2016-10-14 17:39:59.000 288 33728.32 109.72 17092.32 88888.00 2016-10-14 17:40:00.000 288 33728.32 109.73 17092.33 37812.12 2016-10-14 17:40:01.000 288 33728.34 109.75 17092.35 88888.00 2016-10-14 17:40:02.000 288 33728.35 109.70 17092.41 88888.00 2016-10-14 17:40:03.000 288 33728.36 109.72 17092.43 88888.00 2016-10-14 17:40:04.000 288 33728.36 109.71 17092.39 88888.00 2016-10-14 17:40:05.000 288 33728.36 109.70 17092.40 37812.15 2016-10-14 17:40:06.000 288 33728.38 109.74 17092.41 88888.00 2016-10-14 17:40:07.000 288 33728.35 109.73 17092.39 88888.00 2016-10-14 17:40:08.000 288 33728.35 109.70 17092.40 88888.00 2016-10-14 17:40:09.000 288 33728.34 109.71 17092.39 88888.00 2016-10-14 17:40:10.000 288 33728.39 109.72 17092.40 37812.14 2016-10-14 17:40:11.000 288 33728.36 109.72 17092.37 88888.00 2016-10-14 17:40:12.000 288 33728.33 109.68 17092.37 88888.00 2016-10-14 17:40:13.000 288 33728.35 109.67 17092.36 88888.00 2016-10-14 17:40:14.000 288 33728.37 109.68 17092.36 88888.00 2016-10-14 17:40:15.000 288 33728.37 109.64 17092.36 37812.17 2016-10-14 17:40:16.000 288 33728.37 109.70 17092.38 88888.00 2016-10-14 17:40:17.000 288 33728.41 109.69 17092.37 88888.00 2016-10-14 17:40:18.000 288 33728.38 109.70 17092.37 88888.00 2016-10-14 17:40:19.000 288 33728.40 109.69 17092.36 88888.00 2016-10-14 17:40:20.000 288 33728.40 109.68 17092.40 37812.25 2016-10-14 17:40:21.000 288 33728.41 109.66 17092.38 88888.00 2016-10-14 17:40:22.000 288 33728.43 109.68 17092.36 88888.00 2016-10-14 17:40:23.000 288 33728.42 109.72 17092.36 88888.00 2016-10-14 17:40:24.000 288 33728.39 109.69 17092.35 88888.00 2016-10-14 17:40:25.000 288 33728.37 109.72 17092.35 37812.31 2016-10-14 17:40:26.000 288 33728.38 109.70 17092.34 88888.00 2016-10-14 17:40:27.000 288 33728.36 109.66 17092.31 88888.00 2016-10-14 17:40:28.000 288 33728.37 109.67 17092.31 88888.00 2016-10-14 17:40:29.000 288 33728.37 109.65 17092.32 88888.00 2016-10-14 17:40:30.000 288 33728.34 109.66 17092.28 37812.18 2016-10-14 17:40:31.000 288 33728.36 109.66 17092.29 88888.00 2016-10-14 17:40:32.000 288 33728.39 109.69 17092.29 88888.00 2016-10-14 17:40:33.000 288 33728.38 109.67 17092.34 88888.00 2016-10-14 17:40:34.000 288 33728.38 109.67 17092.34 88888.00 2016-10-14 17:40:35.000 288 33728.38 109.62 17092.31 37812.35 2016-10-14 17:40:36.000 288 33728.41 109.62 17092.34 88888.00 2016-10-14 17:40:37.000 288 33728.38 109.64 17092.33 88888.00 2016-10-14 17:40:38.000 288 33728.34 109.66 17092.32 88888.00 2016-10-14 17:40:39.000 288 33728.36 109.64 17092.30 88888.00 2016-10-14 17:40:40.000 288 33728.36 109.65 17092.33 37812.24 2016-10-14 17:40:41.000 288 33728.36 109.66 17092.29 88888.00 2016-10-14 17:40:42.000 288 33728.37 109.67 17092.29 88888.00 2016-10-14 17:40:43.000 288 33728.43 109.63 17092.33 88888.00 2016-10-14 17:40:44.000 288 33728.44 109.59 17092.36 88888.00 2016-10-14 17:40:45.000 288 33728.51 109.62 17092.38 37812.33 2016-10-14 17:40:46.000 288 33728.45 109.66 17092.35 88888.00 2016-10-14 17:40:47.000 288 33728.43 109.67 17092.36 88888.00 2016-10-14 17:40:48.000 288 33728.42 109.65 17092.38 88888.00 2016-10-14 17:40:49.000 288 33728.37 109.63 17092.34 88888.00 2016-10-14 17:40:50.000 288 33728.41 109.62 17092.33 37812.35 2016-10-14 17:40:51.000 288 33728.48 109.68 17092.35 88888.00 2016-10-14 17:40:52.000 288 33728.47 109.66 17092.35 88888.00 2016-10-14 17:40:53.000 288 33728.45 109.62 17092.33 88888.00 2016-10-14 17:40:54.000 288 33728.48 109.64 17092.33 88888.00 2016-10-14 17:40:55.000 288 33728.52 109.63 17092.36 37812.24 2016-10-14 17:40:56.000 288 33728.49 109.64 17092.35 88888.00 2016-10-14 17:40:57.000 288 33728.51 109.64 17092.31 88888.00 2016-10-14 17:40:58.000 288 33728.54 109.64 17092.32 88888.00 2016-10-14 17:40:59.000 288 33728.53 109.63 17092.25 88888.00 2016-10-14 17:41:00.000 288 33728.53 109.67 17092.29 37812.36 2016-10-14 17:41:01.000 288 33728.54 109.67 17092.36 88888.00 2016-10-14 17:41:02.000 288 33728.51 109.68 17092.39 88888.00 2016-10-14 17:41:03.000 288 33728.51 109.66 17092.41 88888.00 2016-10-14 17:41:04.000 288 33728.50 109.61 17092.40 88888.00 2016-10-14 17:41:05.000 288 33728.54 109.57 17092.38 37812.36 2016-10-14 17:41:06.000 288 33728.53 109.58 17092.37 88888.00 2016-10-14 17:41:07.000 288 33728.53 109.59 17092.38 88888.00 2016-10-14 17:41:08.000 288 33728.50 109.61 17092.41 88888.00 2016-10-14 17:41:09.000 288 33728.53 109.62 17092.43 88888.00 2016-10-14 17:41:10.000 288 33728.57 109.66 17092.41 37812.33 2016-10-14 17:41:11.000 288 33728.55 109.66 17092.40 88888.00 2016-10-14 17:41:12.000 288 33728.55 109.66 17092.40 88888.00 2016-10-14 17:41:13.000 288 33728.54 109.68 17092.36 88888.00 2016-10-14 17:41:14.000 288 33728.53 109.70 17092.37 88888.00 2016-10-14 17:41:15.000 288 33728.56 109.68 17092.36 37812.32 2016-10-14 17:41:16.000 288 33728.57 109.66 17092.35 88888.00 2016-10-14 17:41:17.000 288 33728.55 109.66 17092.34 88888.00 2016-10-14 17:41:18.000 288 33728.55 109.64 17092.33 88888.00 2016-10-14 17:41:19.000 288 33728.56 109.62 17092.33 88888.00 2016-10-14 17:41:20.000 288 33728.59 109.64 17092.32 37812.44 2016-10-14 17:41:21.000 288 33728.55 109.62 17092.35 88888.00 2016-10-14 17:41:22.000 288 33728.58 109.57 17092.34 88888.00 2016-10-14 17:41:23.000 288 33728.58 109.55 17092.35 88888.00 2016-10-14 17:41:24.000 288 33728.54 109.55 17092.35 88888.00 2016-10-14 17:41:25.000 288 33728.54 109.56 17092.38 37812.46 2016-10-14 17:41:26.000 288 33728.54 109.58 17092.38 88888.00 2016-10-14 17:41:27.000 288 33728.54 109.58 17092.38 88888.00 2016-10-14 17:41:28.000 288 33728.53 109.58 17092.38 88888.00 2016-10-14 17:41:29.000 288 33728.50 109.57 17092.37 88888.00 2016-10-14 17:41:30.000 288 33728.52 109.56 17092.39 37812.42 2016-10-14 17:41:31.000 288 33728.55 109.55 17092.40 88888.00 2016-10-14 17:41:32.000 288 33728.61 109.54 17092.42 88888.00 2016-10-14 17:41:33.000 288 33728.60 109.55 17092.43 88888.00 2016-10-14 17:41:34.000 288 33728.58 109.58 17092.41 88888.00 2016-10-14 17:41:35.000 288 33728.57 109.60 17092.44 37812.39 2016-10-14 17:41:36.000 288 33728.51 109.57 17092.43 88888.00 2016-10-14 17:41:37.000 288 33728.51 109.57 17092.43 88888.00 2016-10-14 17:41:38.000 288 33728.55 109.59 17092.39 88888.00 2016-10-14 17:41:39.000 288 33728.53 109.62 17092.37 88888.00 2016-10-14 17:41:40.000 288 33728.56 109.62 17092.39 37812.36 2016-10-14 17:41:41.000 288 33728.53 109.62 17092.39 88888.00 2016-10-14 17:41:42.000 288 33728.55 109.63 17092.45 88888.00 2016-10-14 17:41:43.000 288 33728.53 109.64 17092.43 88888.00 2016-10-14 17:41:44.000 288 33728.49 109.63 17092.43 88888.00 2016-10-14 17:41:45.000 288 33728.48 109.62 17092.44 37812.42 2016-10-14 17:41:46.000 288 33728.53 109.64 17092.43 88888.00 2016-10-14 17:41:47.000 288 33728.56 109.62 17092.39 88888.00 2016-10-14 17:41:48.000 288 33728.57 109.65 17092.34 88888.00 2016-10-14 17:41:49.000 288 33728.56 109.65 17092.34 88888.00 2016-10-14 17:41:50.000 288 33728.55 109.65 17092.37 37812.42 2016-10-14 17:41:51.000 288 33728.56 109.63 17092.39 88888.00 2016-10-14 17:41:52.000 288 33728.53 109.61 17092.42 88888.00 2016-10-14 17:41:53.000 288 33728.55 109.60 17092.41 88888.00 2016-10-14 17:41:54.000 288 33728.55 109.62 17092.42 88888.00 2016-10-14 17:41:55.000 288 33728.55 109.65 17092.43 37812.42 2016-10-14 17:41:56.000 288 33728.58 109.63 17092.41 88888.00 2016-10-14 17:41:57.000 288 33728.57 109.65 17092.40 88888.00 2016-10-14 17:41:58.000 288 33728.52 109.66 17092.39 88888.00 2016-10-14 17:41:59.000 288 33728.50 109.68 17092.42 88888.00 2016-10-14 17:42:00.000 288 33728.53 109.69 17092.42 37812.46 2016-10-14 17:42:01.000 288 33728.54 109.70 17092.47 88888.00 2016-10-14 17:42:02.000 288 33728.54 109.69 17092.42 88888.00 2016-10-14 17:42:03.000 288 33728.54 109.68 17092.41 88888.00 2016-10-14 17:42:04.000 288 33728.55 109.66 17092.48 88888.00 2016-10-14 17:42:05.000 288 33728.54 109.66 17092.44 37812.35 2016-10-14 17:42:06.000 288 33728.58 109.67 17092.43 88888.00 2016-10-14 17:42:07.000 288 33728.59 109.68 17092.45 88888.00 2016-10-14 17:42:08.000 288 33728.56 109.69 17092.46 88888.00 2016-10-14 17:42:09.000 288 33728.56 109.69 17092.46 88888.00 2016-10-14 17:42:10.000 288 33728.58 109.66 17092.49 37812.46 2016-10-14 17:42:11.000 288 33728.56 109.70 17092.53 88888.00 2016-10-14 17:42:12.000 288 33728.57 109.68 17092.52 88888.00 2016-10-14 17:42:13.000 288 33728.55 109.69 17092.49 88888.00 2016-10-14 17:42:14.000 288 33728.60 109.71 17092.55 88888.00 2016-10-14 17:42:15.000 288 33728.57 109.71 17092.53 37812.38 2016-10-14 17:42:16.000 288 33728.56 109.71 17092.50 88888.00 2016-10-14 17:42:17.000 288 33728.55 109.71 17092.47 88888.00 2016-10-14 17:42:18.000 288 33728.57 109.73 17092.45 88888.00 2016-10-14 17:42:19.000 288 33728.60 109.72 17092.48 88888.00 2016-10-14 17:42:20.000 288 33728.60 109.69 17092.47 37812.40 2016-10-14 17:42:21.000 288 33728.61 109.68 17092.49 88888.00 2016-10-14 17:42:22.000 288 33728.62 109.71 17092.54 88888.00 2016-10-14 17:42:23.000 288 33728.63 109.71 17092.53 88888.00 2016-10-14 17:42:24.000 288 33728.60 109.71 17092.53 88888.00 2016-10-14 17:42:25.000 288 33728.59 109.71 17092.52 37812.50 2016-10-14 17:42:26.000 288 33728.58 109.67 17092.52 88888.00 2016-10-14 17:42:27.000 288 33728.57 109.66 17092.53 88888.00 2016-10-14 17:42:28.000 288 33728.59 109.64 17092.51 88888.00 2016-10-14 17:42:29.000 288 33728.60 109.64 17092.51 88888.00 2016-10-14 17:42:30.000 288 33728.59 109.68 17092.48 37812.43 2016-10-14 17:42:31.000 288 33728.61 109.68 17092.49 88888.00 2016-10-14 17:42:32.000 288 33728.63 109.70 17092.45 88888.00 2016-10-14 17:42:33.000 288 33728.63 109.69 17092.46 88888.00 2016-10-14 17:42:34.000 288 33728.59 109.65 17092.42 88888.00 2016-10-14 17:42:35.000 288 33728.58 109.67 17092.43 37812.36 2016-10-14 17:42:36.000 288 33728.57 109.67 17092.47 88888.00 2016-10-14 17:42:37.000 288 33728.61 109.68 17092.46 88888.00 2016-10-14 17:42:38.000 288 33728.61 109.66 17092.48 88888.00 2016-10-14 17:42:39.000 288 33728.62 109.66 17092.45 88888.00 2016-10-14 17:42:40.000 288 33728.62 109.66 17092.46 37812.50 2016-10-14 17:42:41.000 288 33728.65 109.64 17092.48 88888.00 2016-10-14 17:42:42.000 288 33728.63 109.68 17092.49 88888.00 2016-10-14 17:42:43.000 288 33728.65 109.68 17092.49 88888.00 2016-10-14 17:42:44.000 288 33728.65 109.69 17092.49 88888.00 2016-10-14 17:42:45.000 288 33728.63 109.72 17092.50 37812.49 2016-10-14 17:42:46.000 288 33728.60 109.70 17092.49 88888.00 2016-10-14 17:42:47.000 288 33728.64 109.67 17092.46 88888.00 2016-10-14 17:42:48.000 288 33728.66 109.68 17092.49 88888.00 2016-10-14 17:42:49.000 288 33728.66 109.71 17092.47 88888.00 2016-10-14 17:42:50.000 288 33728.66 109.70 17092.48 37812.40 2016-10-14 17:42:51.000 288 33728.69 109.72 17092.48 88888.00 2016-10-14 17:42:52.000 288 33728.68 109.70 17092.47 88888.00 2016-10-14 17:42:53.000 288 33728.68 109.69 17092.46 88888.00 2016-10-14 17:42:54.000 288 33728.65 109.68 17092.47 88888.00 2016-10-14 17:42:55.000 288 33728.66 109.70 17092.48 37812.54 2016-10-14 17:42:56.000 288 33728.66 109.72 17092.48 88888.00 2016-10-14 17:42:57.000 288 33728.68 109.71 17092.49 88888.00 2016-10-14 17:42:58.000 288 33728.66 109.73 17092.51 88888.00 2016-10-14 17:42:59.000 288 33728.67 109.67 17092.52 88888.00 2016-10-14 17:43:00.000 288 33728.67 109.67 17092.52 37812.53 2016-10-14 17:43:01.000 288 33728.68 109.73 17092.48 88888.00 2016-10-14 17:43:02.000 288 33728.70 109.73 17092.47 88888.00 2016-10-14 17:43:03.000 288 33728.68 109.73 17092.50 88888.00 2016-10-14 17:43:04.000 288 33728.68 109.70 17092.48 88888.00 2016-10-14 17:43:05.000 288 33728.73 109.67 17092.50 37812.57 2016-10-14 17:43:06.000 288 33728.72 109.64 17092.56 88888.00 2016-10-14 17:43:07.000 288 33728.71 109.66 17092.53 88888.00 2016-10-14 17:43:08.000 288 33728.74 109.64 17092.50 88888.00 2016-10-14 17:43:09.000 288 33728.79 109.63 17092.46 88888.00 2016-10-14 17:43:10.000 288 33728.80 109.67 17092.45 37812.64 2016-10-14 17:43:11.000 288 33728.79 109.68 17092.42 88888.00 2016-10-14 17:43:12.000 288 33728.73 109.63 17092.43 88888.00 2016-10-14 17:43:13.000 288 33728.73 109.63 17092.48 88888.00 2016-10-14 17:43:14.000 288 33728.74 109.61 17092.47 88888.00 2016-10-14 17:43:15.000 288 33728.76 109.61 17092.47 37812.53 2016-10-14 17:43:16.000 288 33728.80 109.57 17092.44 88888.00 2016-10-14 17:43:17.000 288 33728.84 109.62 17092.44 88888.00 2016-10-14 17:43:18.000 288 33728.81 109.61 17092.39 88888.00 2016-10-14 17:43:19.000 288 33728.82 109.61 17092.40 88888.00 2016-10-14 17:43:20.000 288 33728.85 109.59 17092.44 37812.64 2016-10-14 17:43:21.000 288 33728.83 109.61 17092.41 88888.00 2016-10-14 17:43:22.000 288 33728.81 109.59 17092.42 88888.00 2016-10-14 17:43:23.000 288 33728.79 109.62 17092.44 88888.00 2016-10-14 17:43:24.000 288 33728.82 109.63 17092.49 88888.00 2016-10-14 17:43:25.000 288 33728.82 109.62 17092.55 37812.60 2016-10-14 17:43:26.000 288 33728.86 109.60 17092.53 88888.00 2016-10-14 17:43:27.000 288 33728.88 109.58 17092.50 88888.00 2016-10-14 17:43:28.000 288 33728.84 109.57 17092.49 88888.00 2016-10-14 17:43:29.000 288 33728.84 109.60 17092.45 88888.00 2016-10-14 17:43:30.000 288 33728.87 109.61 17092.43 37812.67 2016-10-14 17:43:31.000 288 33728.85 109.61 17092.46 88888.00 2016-10-14 17:43:32.000 288 33728.84 109.63 17092.48 88888.00 2016-10-14 17:43:33.000 288 33728.84 109.64 17092.50 88888.00 2016-10-14 17:43:34.000 288 33728.85 109.63 17092.52 88888.00 2016-10-14 17:43:35.000 288 33728.86 109.61 17092.53 37812.67 2016-10-14 17:43:36.000 288 33728.86 109.63 17092.52 88888.00 2016-10-14 17:43:37.000 288 33728.84 109.59 17092.51 88888.00 2016-10-14 17:43:38.000 288 33728.83 109.61 17092.47 88888.00 2016-10-14 17:43:39.000 288 33728.80 109.65 17092.50 88888.00 2016-10-14 17:43:40.000 288 33728.84 109.62 17092.52 37812.62 2016-10-14 17:43:41.000 288 33728.84 109.61 17092.50 88888.00 2016-10-14 17:43:42.000 288 33728.83 109.65 17092.51 88888.00 2016-10-14 17:43:43.000 288 33728.78 109.62 17092.48 88888.00 2016-10-14 17:43:44.000 288 33728.76 109.61 17092.47 88888.00 2016-10-14 17:43:45.000 288 33728.81 109.61 17092.47 37812.69 2016-10-14 17:43:46.000 288 33728.84 109.57 17092.48 88888.00 2016-10-14 17:43:47.000 288 33728.84 109.56 17092.48 88888.00 2016-10-14 17:43:48.000 288 33728.81 109.61 17092.47 88888.00 2016-10-14 17:43:49.000 288 33728.81 109.62 17092.51 88888.00 2016-10-14 17:43:50.000 288 33728.88 109.61 17092.52 37812.71 2016-10-14 17:43:51.000 288 33728.91 109.63 17092.54 88888.00 2016-10-14 17:43:52.000 288 33728.91 109.62 17092.57 88888.00 2016-10-14 17:43:53.000 288 33728.89 109.66 17092.58 88888.00 2016-10-14 17:43:54.000 288 33728.89 109.64 17092.55 88888.00 2016-10-14 17:43:55.000 288 33728.87 109.64 17092.52 37812.69 2016-10-14 17:43:56.000 288 33728.85 109.64 17092.51 88888.00 2016-10-14 17:43:57.000 288 33728.87 109.64 17092.49 88888.00 2016-10-14 17:43:58.000 288 33728.87 109.63 17092.50 88888.00 2016-10-14 17:43:59.000 288 33728.88 109.64 17092.49 88888.00 2016-10-14 17:44:00.000 288 33728.88 109.66 17092.48 37812.64 2016-10-14 17:44:01.000 288 33728.87 109.71 17092.45 88888.00 2016-10-14 17:44:02.000 288 33728.88 109.67 17092.44 88888.00 2016-10-14 17:44:03.000 288 33728.88 109.60 17092.40 88888.00 2016-10-14 17:44:04.000 288 33728.91 109.61 17092.42 88888.00 2016-10-14 17:44:05.000 288 33728.90 109.61 17092.47 37812.74 2016-10-14 17:44:06.000 288 33728.88 109.55 17092.50 88888.00 2016-10-14 17:44:07.000 288 33728.89 109.55 17092.50 88888.00 2016-10-14 17:44:08.000 288 33728.90 109.58 17092.50 88888.00 2016-10-14 17:44:09.000 288 33728.88 109.60 17092.53 88888.00 2016-10-14 17:44:10.000 288 33728.93 109.62 17092.54 37812.76 2016-10-14 17:44:11.000 288 33728.95 109.63 17092.51 88888.00 2016-10-14 17:44:12.000 288 33728.97 109.62 17092.50 88888.00 2016-10-14 17:44:13.000 288 33728.96 109.60 17092.52 88888.00 2016-10-14 17:44:14.000 288 33728.97 109.60 17092.47 88888.00 2016-10-14 17:44:15.000 288 33728.97 109.61 17092.47 37812.81 2016-10-14 17:44:16.000 288 33728.98 109.67 17092.46 88888.00 2016-10-14 17:44:17.000 288 33728.98 109.65 17092.46 88888.00 2016-10-14 17:44:18.000 288 33728.99 109.61 17092.51 88888.00 2016-10-14 17:44:19.000 288 33729.02 109.61 17092.46 88888.00 2016-10-14 17:44:20.000 288 33729.07 109.63 17092.49 37812.75 2016-10-14 17:44:21.000 288 33729.05 109.65 17092.48 88888.00 2016-10-14 17:44:22.000 288 33729.03 109.62 17092.49 88888.00 2016-10-14 17:44:23.000 288 33729.04 109.62 17092.48 88888.00 2016-10-14 17:44:24.000 288 33729.04 109.64 17092.49 88888.00 2016-10-14 17:44:25.000 288 33729.02 109.65 17092.54 37812.85 2016-10-14 17:44:26.000 288 33729.04 109.66 17092.55 88888.00 2016-10-14 17:44:27.000 288 33729.05 109.67 17092.55 88888.00 2016-10-14 17:44:28.000 288 33729.08 109.66 17092.53 88888.00 2016-10-14 17:44:29.000 288 33729.04 109.67 17092.50 88888.00 2016-10-14 17:44:30.000 288 33729.01 109.68 17092.51 37812.86 2016-10-14 17:44:31.000 288 33729.03 109.68 17092.51 88888.00 2016-10-14 17:44:32.000 288 33729.00 109.68 17092.48 88888.00 2016-10-14 17:44:33.000 288 33728.99 109.68 17092.49 88888.00 2016-10-14 17:44:34.000 288 33728.98 109.63 17092.44 88888.00 2016-10-14 17:44:35.000 288 33728.96 109.57 17092.45 37812.82 2016-10-14 17:44:36.000 288 33729.01 109.60 17092.46 88888.00 2016-10-14 17:44:37.000 288 33729.01 109.65 17092.50 88888.00 2016-10-14 17:44:38.000 288 33729.01 109.68 17092.55 88888.00 2016-10-14 17:44:39.000 288 33729.01 109.66 17092.53 88888.00 2016-10-14 17:44:40.000 288 33729.01 109.64 17092.50 37812.81 2016-10-14 17:44:41.000 288 33729.07 109.61 17092.53 88888.00 2016-10-14 17:44:42.000 288 33729.05 109.59 17092.54 88888.00 2016-10-14 17:44:43.000 288 33729.03 109.60 17092.53 88888.00 2016-10-14 17:44:44.000 288 33729.05 109.64 17092.51 88888.00 2016-10-14 17:44:45.000 288 33729.11 109.65 17092.50 37812.83 2016-10-14 17:44:46.000 288 33729.10 109.64 17092.53 88888.00 2016-10-14 17:44:47.000 288 33729.09 109.65 17092.53 88888.00 2016-10-14 17:44:48.000 288 33729.04 109.64 17092.55 88888.00 2016-10-14 17:44:49.000 288 33729.04 109.63 17092.55 88888.00 2016-10-14 17:44:50.000 288 33729.06 109.64 17092.52 37812.93 2016-10-14 17:44:51.000 288 33729.06 109.66 17092.58 88888.00 2016-10-14 17:44:52.000 288 33729.05 109.68 17092.58 88888.00 2016-10-14 17:44:53.000 288 33729.02 109.69 17092.57 88888.00 2016-10-14 17:44:54.000 288 33729.01 109.67 17092.55 88888.00 2016-10-14 17:44:55.000 288 33729.04 109.65 17092.53 37812.90 2016-10-14 17:44:56.000 288 33729.02 109.62 17092.55 88888.00 2016-10-14 17:44:57.000 288 33729.03 109.64 17092.54 88888.00 2016-10-14 17:44:58.000 288 33729.05 109.67 17092.56 88888.00 2016-10-14 17:44:59.000 288 33729.02 109.67 17092.55 88888.00 2016-10-14 17:45:00.000 288 33729.02 109.66 17092.57 37812.79 2016-10-14 17:45:01.000 288 33729.04 109.67 17092.59 88888.00 2016-10-14 17:45:02.000 288 33729.07 109.69 17092.58 88888.00 2016-10-14 17:45:03.000 288 33729.08 109.66 17092.55 88888.00 2016-10-14 17:45:04.000 288 33729.07 109.66 17092.56 88888.00 2016-10-14 17:45:05.000 288 33729.08 109.64 17092.60 37812.89 2016-10-14 17:45:06.000 288 33729.04 109.65 17092.59 88888.00 2016-10-14 17:45:07.000 288 33729.03 109.64 17092.59 88888.00 2016-10-14 17:45:08.000 288 33729.03 109.67 17092.58 88888.00 2016-10-14 17:45:09.000 288 33729.05 109.69 17092.59 88888.00 2016-10-14 17:45:10.000 288 33729.01 109.65 17092.56 37812.97 2016-10-14 17:45:11.000 288 33728.99 109.63 17092.59 88888.00 2016-10-14 17:45:12.000 288 33729.00 109.63 17092.57 88888.00 2016-10-14 17:45:13.000 288 33729.03 109.65 17092.56 88888.00 2016-10-14 17:45:14.000 288 33729.05 109.58 17092.56 88888.00 2016-10-14 17:45:15.000 288 33729.06 109.60 17092.60 37812.96 2016-10-14 17:45:16.000 288 33729.06 109.60 17092.60 88888.00 2016-10-14 17:45:17.000 288 33729.05 109.61 17092.59 88888.00 2016-10-14 17:45:18.000 288 33729.04 109.66 17092.61 88888.00 2016-10-14 17:45:19.000 288 33729.01 109.64 17092.61 88888.00 2016-10-14 17:45:20.000 288 33729.05 109.62 17092.55 37812.83 2016-10-14 17:45:21.000 288 33729.04 109.65 17092.58 88888.00 2016-10-14 17:45:22.000 288 33729.06 109.69 17092.61 88888.00 2016-10-14 17:45:23.000 288 33729.06 109.65 17092.61 88888.00 2016-10-14 17:45:24.000 288 33729.07 109.64 17092.60 88888.00 2016-10-14 17:45:25.000 288 33729.10 109.68 17092.59 37812.96 2016-10-14 17:45:26.000 288 33729.11 109.70 17092.60 88888.00 2016-10-14 17:45:27.000 288 33729.11 109.67 17092.61 88888.00 2016-10-14 17:45:28.000 288 33729.08 109.68 17092.62 88888.00 2016-10-14 17:45:29.000 288 33729.09 109.68 17092.63 88888.00 2016-10-14 17:45:30.000 288 33729.13 109.69 17092.59 37812.96 2016-10-14 17:45:31.000 288 33729.15 109.69 17092.58 88888.00 2016-10-14 17:45:32.000 288 33729.17 109.68 17092.61 88888.00 2016-10-14 17:45:33.000 288 33729.19 109.66 17092.59 88888.00 2016-10-14 17:45:34.000 288 33729.15 109.67 17092.58 88888.00 2016-10-14 17:45:35.000 288 33729.12 109.65 17092.59 37812.99 2016-10-14 17:45:36.000 288 33729.12 109.64 17092.53 88888.00 2016-10-14 17:45:37.000 288 33729.13 109.71 17092.52 88888.00 2016-10-14 17:45:38.000 288 33729.15 109.74 17092.54 88888.00 2016-10-14 17:45:39.000 288 33729.17 109.73 17092.56 88888.00 2016-10-14 17:45:40.000 288 33729.16 109.72 17092.57 37812.94 2016-10-14 17:45:41.000 288 33729.16 109.71 17092.57 88888.00 2016-10-14 17:45:42.000 288 33729.15 109.70 17092.53 88888.00 2016-10-14 17:45:43.000 288 33729.16 109.71 17092.51 88888.00 2016-10-14 17:45:44.000 288 33729.15 109.68 17092.54 88888.00 2016-10-14 17:45:45.000 288 33729.15 109.70 17092.60 37812.93 2016-10-14 17:45:46.000 288 33729.17 109.75 17092.58 88888.00 2016-10-14 17:45:47.000 288 33729.13 109.76 17092.56 88888.00 2016-10-14 17:45:48.000 288 33729.09 109.77 17092.58 88888.00 2016-10-14 17:45:49.000 288 33729.10 109.70 17092.58 88888.00 2016-10-14 17:45:50.000 288 33729.09 109.66 17092.57 37812.97 2016-10-14 17:45:51.000 288 33729.12 109.67 17092.60 88888.00 2016-10-14 17:45:52.000 288 33729.12 109.68 17092.60 88888.00 2016-10-14 17:45:53.000 288 33729.14 109.70 17092.61 88888.00 2016-10-14 17:45:54.000 288 33729.13 109.71 17092.64 88888.00 2016-10-14 17:45:55.000 288 33729.15 109.66 17092.64 37813.03 2016-10-14 17:45:56.000 288 33729.15 109.70 17092.60 88888.00 2016-10-14 17:45:57.000 288 33729.16 109.69 17092.65 88888.00 2016-10-14 17:45:58.000 288 33729.16 109.67 17092.67 88888.00 2016-10-14 17:45:59.000 288 33729.18 109.67 17092.69 88888.00 2016-10-14 17:46:00.000 288 33729.19 109.64 17092.69 37812.92 2016-10-14 17:46:01.000 288 33729.18 109.62 17092.71 88888.00 2016-10-14 17:46:02.000 288 33729.18 109.61 17092.67 88888.00 2016-10-14 17:46:03.000 288 33729.16 109.64 17092.64 88888.00 2016-10-14 17:46:04.000 288 33729.11 109.64 17092.67 88888.00 2016-10-14 17:46:05.000 288 33729.11 109.62 17092.66 37813.07 2016-10-14 17:46:06.000 288 33729.14 109.58 17092.66 88888.00 2016-10-14 17:46:07.000 288 33729.11 109.61 17092.67 88888.00 2016-10-14 17:46:08.000 288 33729.13 109.59 17092.63 88888.00 2016-10-14 17:46:09.000 288 33729.15 109.61 17092.59 88888.00 2016-10-14 17:46:10.000 288 33729.17 109.62 17092.61 37813.00 2016-10-14 17:46:11.000 288 33729.18 109.61 17092.62 88888.00 2016-10-14 17:46:12.000 288 33729.18 109.61 17092.63 88888.00 2016-10-14 17:46:13.000 288 33729.18 109.60 17092.59 88888.00 2016-10-14 17:46:14.000 288 33729.17 109.59 17092.60 88888.00 2016-10-14 17:46:15.000 288 33729.18 109.62 17092.60 37813.07 2016-10-14 17:46:16.000 288 33729.13 109.61 17092.60 88888.00 2016-10-14 17:46:17.000 288 33729.16 109.62 17092.62 88888.00 2016-10-14 17:46:18.000 288 33729.18 109.65 17092.65 88888.00 2016-10-14 17:46:19.000 288 33729.20 109.63 17092.66 88888.00 2016-10-14 17:46:20.000 288 33729.23 109.60 17092.67 37813.10 2016-10-14 17:46:21.000 288 33729.21 109.60 17092.67 88888.00 2016-10-14 17:46:22.000 288 33729.22 109.63 17092.66 88888.00 2016-10-14 17:46:23.000 288 33729.26 109.62 17092.65 88888.00 2016-10-14 17:46:24.000 288 33729.26 109.62 17092.62 88888.00 2016-10-14 17:46:25.000 288 33729.26 109.62 17092.62 37813.14 2016-10-14 17:46:26.000 288 33729.23 109.62 17092.60 88888.00 2016-10-14 17:46:27.000 288 33729.23 109.62 17092.59 88888.00 2016-10-14 17:46:28.000 288 33729.24 109.62 17092.63 88888.00 2016-10-14 17:46:29.000 288 33729.25 109.62 17092.60 88888.00 2016-10-14 17:46:30.000 288 33729.26 109.67 17092.62 37813.14 2016-10-14 17:46:31.000 288 33729.26 109.64 17092.58 88888.00 2016-10-14 17:46:32.000 288 33729.28 109.63 17092.57 88888.00 2016-10-14 17:46:33.000 288 33729.28 109.59 17092.56 88888.00 2016-10-14 17:46:34.000 288 33729.24 109.57 17092.56 88888.00 2016-10-14 17:46:35.000 288 33729.24 109.54 17092.58 37813.10 2016-10-14 17:46:36.000 288 33729.27 109.55 17092.57 88888.00 2016-10-14 17:46:37.000 288 33729.26 109.57 17092.61 88888.00 2016-10-14 17:46:38.000 288 33729.28 109.58 17092.61 88888.00 2016-10-14 17:46:39.000 288 33729.24 109.56 17092.62 88888.00 2016-10-14 17:46:40.000 288 33729.25 109.58 17092.64 37813.10 2016-10-14 17:46:41.000 288 33729.29 109.64 17092.63 88888.00 2016-10-14 17:46:42.000 288 33729.31 109.62 17092.63 88888.00 2016-10-14 17:46:43.000 288 33729.35 109.60 17092.60 88888.00 2016-10-14 17:46:44.000 288 33729.30 109.62 17092.61 88888.00 2016-10-14 17:46:45.000 288 33729.30 109.60 17092.55 37813.15 2016-10-14 17:46:46.000 288 33729.30 109.58 17092.55 88888.00 2016-10-14 17:46:47.000 288 33729.29 109.58 17092.54 88888.00 2016-10-14 17:46:48.000 288 33729.29 109.57 17092.55 88888.00 2016-10-14 17:46:49.000 288 33729.26 109.58 17092.57 88888.00 2016-10-14 17:46:50.000 288 33729.27 109.58 17092.53 37813.11 2016-10-14 17:46:51.000 288 33729.26 109.58 17092.54 88888.00 2016-10-14 17:46:52.000 288 33729.26 109.60 17092.54 88888.00 2016-10-14 17:46:53.000 288 33729.31 109.67 17092.56 88888.00 2016-10-14 17:46:54.000 288 33729.30 109.64 17092.58 88888.00 2016-10-14 17:46:55.000 288 33729.27 109.63 17092.60 37813.10 2016-10-14 17:46:56.000 288 33729.30 109.60 17092.60 88888.00 2016-10-14 17:46:57.000 288 33729.30 109.57 17092.63 88888.00 2016-10-14 17:46:58.000 288 33729.28 109.55 17092.61 88888.00 2016-10-14 17:46:59.000 288 33729.28 109.54 17092.58 88888.00 2016-10-14 17:47:00.000 288 33729.27 109.54 17092.57 37813.10 2016-10-14 17:47:01.000 288 33729.25 109.53 17092.61 88888.00 2016-10-14 17:47:02.000 288 33729.26 109.56 17092.61 88888.00 2016-10-14 17:47:03.000 288 33729.32 109.56 17092.59 88888.00 2016-10-14 17:47:04.000 288 33729.32 109.58 17092.59 88888.00 2016-10-14 17:47:05.000 288 33729.29 109.58 17092.58 37813.17 2016-10-14 17:47:06.000 288 33729.24 109.58 17092.55 88888.00 2016-10-14 17:47:07.000 288 33729.20 109.56 17092.54 88888.00 2016-10-14 17:47:08.000 288 33729.21 109.59 17092.62 88888.00 2016-10-14 17:47:09.000 288 33729.23 109.59 17092.63 88888.00 2016-10-14 17:47:10.000 288 33729.22 109.60 17092.64 37813.12 2016-10-14 17:47:11.000 288 33729.26 109.63 17092.61 88888.00 2016-10-14 17:47:12.000 288 33729.26 109.61 17092.61 88888.00 2016-10-14 17:47:13.000 288 33729.22 109.63 17092.59 88888.00 2016-10-14 17:47:14.000 288 33729.22 109.62 17092.61 88888.00 2016-10-14 17:47:15.000 288 33729.27 109.60 17092.64 37813.08 2016-10-14 17:47:16.000 288 33729.25 109.64 17092.63 88888.00 2016-10-14 17:47:17.000 288 33729.25 109.62 17092.60 88888.00 2016-10-14 17:47:18.000 288 33729.23 109.60 17092.60 88888.00 2016-10-14 17:47:19.000 288 33729.21 109.60 17092.59 88888.00 2016-10-14 17:47:20.000 288 33729.20 109.59 17092.62 37813.03 2016-10-14 17:47:21.000 288 33729.18 109.60 17092.59 88888.00 2016-10-14 17:47:22.000 288 33729.18 109.65 17092.57 88888.00 2016-10-14 17:47:23.000 288 33729.21 109.65 17092.58 88888.00 2016-10-14 17:47:24.000 288 33729.20 109.63 17092.60 88888.00 2016-10-14 17:47:25.000 288 33729.21 109.65 17092.57 37813.00 2016-10-14 17:47:26.000 288 33729.18 109.66 17092.59 88888.00 2016-10-14 17:47:27.000 288 33729.15 109.66 17092.62 88888.00 2016-10-14 17:47:28.000 288 33729.09 109.67 17092.61 88888.00 2016-10-14 17:47:29.000 288 33729.09 109.65 17092.62 88888.00 2016-10-14 17:47:30.000 288 33729.09 109.61 17092.61 37812.93 2016-10-14 17:47:31.000 288 33729.11 109.61 17092.59 88888.00 2016-10-14 17:47:32.000 288 33729.13 109.63 17092.61 88888.00 2016-10-14 17:47:33.000 288 33729.14 109.64 17092.61 88888.00 2016-10-14 17:47:34.000 288 33729.09 109.65 17092.63 88888.00 2016-10-14 17:47:35.000 288 33729.13 109.66 17092.60 37813.06 2016-10-14 17:47:36.000 288 33729.15 109.68 17092.60 88888.00 2016-10-14 17:47:37.000 288 33729.11 109.69 17092.60 88888.00 2016-10-14 17:47:38.000 288 33729.10 109.67 17092.60 88888.00 2016-10-14 17:47:39.000 288 33729.09 109.68 17092.62 88888.00 2016-10-14 17:47:40.000 288 33729.09 109.70 17092.62 37812.94 2016-10-14 17:47:41.000 288 33729.10 109.69 17092.58 88888.00 2016-10-14 17:47:42.000 288 33729.10 109.65 17092.61 88888.00 2016-10-14 17:47:43.000 288 33729.10 109.65 17092.64 88888.00 2016-10-14 17:47:44.000 288 33729.11 109.63 17092.66 88888.00 2016-10-14 17:47:45.000 288 33729.10 109.66 17092.65 37813.01 2016-10-14 17:47:46.000 288 33729.10 109.65 17092.65 88888.00 2016-10-14 17:47:47.000 288 33729.06 109.67 17092.66 88888.00 2016-10-14 17:47:48.000 288 33729.07 109.71 17092.64 88888.00 2016-10-14 17:47:49.000 288 33729.09 109.70 17092.63 88888.00 2016-10-14 17:47:50.000 288 33729.14 109.68 17092.58 37813.04 2016-10-14 17:47:51.000 288 33729.15 109.66 17092.59 88888.00 2016-10-14 17:47:52.000 288 33729.14 109.69 17092.62 88888.00 2016-10-14 17:47:53.000 288 33729.13 109.72 17092.64 88888.00 2016-10-14 17:47:54.000 288 33729.14 109.69 17092.62 88888.00 2016-10-14 17:47:55.000 288 33729.15 109.66 17092.62 37813.06 2016-10-14 17:47:56.000 288 33729.17 109.63 17092.60 88888.00 2016-10-14 17:47:57.000 288 33729.13 109.65 17092.61 88888.00 2016-10-14 17:47:58.000 288 33729.10 109.66 17092.62 88888.00 2016-10-14 17:47:59.000 288 33729.12 109.64 17092.60 88888.00 2016-10-14 17:48:00.000 288 33729.08 109.60 17092.62 37812.93 2016-10-14 17:48:01.000 288 33729.12 109.62 17092.61 88888.00 2016-10-14 17:48:02.000 288 33729.17 109.63 17092.64 88888.00 2016-10-14 17:48:03.000 288 33729.20 109.60 17092.66 88888.00 2016-10-14 17:48:04.000 288 33729.19 109.57 17092.67 88888.00 2016-10-14 17:48:05.000 288 33729.16 109.62 17092.66 37813.00 2016-10-14 17:48:06.000 288 33729.11 109.63 17092.68 88888.00 2016-10-14 17:48:07.000 288 33729.09 109.63 17092.68 88888.00 2016-10-14 17:48:08.000 288 33729.13 109.63 17092.63 88888.00 2016-10-14 17:48:09.000 288 33729.15 109.61 17092.67 88888.00 2016-10-14 17:48:10.000 288 33729.15 109.67 17092.67 37813.04 2016-10-14 17:48:11.000 288 33729.18 109.68 17092.65 88888.00 2016-10-14 17:48:12.000 288 33729.20 109.64 17092.64 88888.00 2016-10-14 17:48:13.000 288 33729.20 109.63 17092.62 88888.00 2016-10-14 17:48:14.000 288 33729.21 109.63 17092.66 88888.00 2016-10-14 17:48:15.000 288 33729.22 109.64 17092.70 37813.07 2016-10-14 17:48:16.000 288 33729.20 109.66 17092.70 88888.00 2016-10-14 17:48:17.000 288 33729.18 109.66 17092.71 88888.00 2016-10-14 17:48:18.000 288 33729.18 109.62 17092.71 88888.00 2016-10-14 17:48:19.000 288 33729.23 109.61 17092.68 88888.00 2016-10-14 17:48:20.000 288 33729.21 109.59 17092.69 37812.96 2016-10-14 17:48:21.000 288 33729.17 109.61 17092.68 88888.00 2016-10-14 17:48:22.000 288 33729.20 109.62 17092.69 88888.00 2016-10-14 17:48:23.000 288 33729.19 109.61 17092.62 88888.00 2016-10-14 17:48:24.000 288 33729.14 109.64 17092.61 88888.00 2016-10-14 17:48:25.000 288 33729.19 109.66 17092.64 37813.07 2016-10-14 17:48:26.000 288 33729.22 109.63 17092.67 88888.00 2016-10-14 17:48:27.000 288 33729.22 109.64 17092.65 88888.00 2016-10-14 17:48:28.000 288 33729.20 109.60 17092.67 88888.00 2016-10-14 17:48:29.000 288 33729.18 109.59 17092.71 88888.00 2016-10-14 17:48:30.000 288 33729.16 109.61 17092.68 37813.10 2016-10-14 17:48:31.000 288 33729.20 109.62 17092.65 88888.00 2016-10-14 17:48:32.000 288 33729.19 109.57 17092.66 88888.00 2016-10-14 17:48:33.000 288 33729.20 109.57 17092.67 88888.00 2016-10-14 17:48:34.000 288 33729.23 109.60 17092.66 88888.00 2016-10-14 17:48:35.000 288 33729.24 109.59 17092.65 37813.10 2016-10-14 17:48:36.000 288 33729.24 109.59 17092.66 88888.00 2016-10-14 17:48:37.000 288 33729.21 109.55 17092.69 88888.00 2016-10-14 17:48:38.000 288 33729.23 109.56 17092.73 88888.00 2016-10-14 17:48:39.000 288 33729.18 109.62 17092.66 88888.00 2016-10-14 17:48:40.000 288 33729.20 109.61 17092.61 37813.15 2016-10-14 17:48:41.000 288 33729.20 109.63 17092.66 88888.00 2016-10-14 17:48:42.000 288 33729.14 109.63 17092.67 88888.00 2016-10-14 17:48:43.000 288 33729.14 109.62 17092.64 88888.00 2016-10-14 17:48:44.000 288 33729.10 109.60 17092.66 88888.00 2016-10-14 17:48:45.000 288 33729.14 109.61 17092.70 37813.01 2016-10-14 17:48:46.000 288 33729.16 109.61 17092.69 88888.00 2016-10-14 17:48:47.000 288 33729.16 109.64 17092.65 88888.00 2016-10-14 17:48:48.000 288 33729.13 109.64 17092.67 88888.00 2016-10-14 17:48:49.000 288 33729.14 109.61 17092.68 88888.00 2016-10-14 17:48:50.000 288 33729.16 109.63 17092.68 37813.14 2016-10-14 17:48:51.000 288 33729.19 109.63 17092.67 88888.00 2016-10-14 17:48:52.000 288 33729.18 109.61 17092.66 88888.00 2016-10-14 17:48:53.000 288 33729.15 109.62 17092.62 88888.00 2016-10-14 17:48:54.000 288 33729.16 109.61 17092.65 88888.00 2016-10-14 17:48:55.000 288 33729.13 109.60 17092.65 37813.10 2016-10-14 17:48:56.000 288 33729.12 109.60 17092.69 88888.00 2016-10-14 17:48:57.000 288 33729.09 109.58 17092.69 88888.00 2016-10-14 17:48:58.000 288 33729.08 109.56 17092.70 88888.00 2016-10-14 17:48:59.000 288 33729.10 109.56 17092.68 88888.00 2016-10-14 17:49:00.000 288 33729.10 109.54 17092.68 37813.00 2016-10-14 17:49:01.000 288 33729.07 109.59 17092.72 88888.00 2016-10-14 17:49:02.000 288 33729.00 109.57 17092.68 88888.00 2016-10-14 17:49:03.000 288 33729.03 109.53 17092.63 88888.00 2016-10-14 17:49:04.000 288 33729.06 109.54 17092.66 88888.00 2016-10-14 17:49:05.000 288 33729.08 109.53 17092.73 37813.11 2016-10-14 17:49:06.000 288 33729.08 109.55 17092.74 88888.00 2016-10-14 17:49:07.000 288 33729.11 109.57 17092.74 88888.00 2016-10-14 17:49:08.000 288 33729.13 109.56 17092.71 88888.00 2016-10-14 17:49:09.000 288 33729.11 109.51 17092.68 88888.00 2016-10-14 17:49:10.000 288 33729.10 109.51 17092.68 37813.07 2016-10-14 17:49:11.000 288 33729.09 109.53 17092.70 88888.00 2016-10-14 17:49:12.000 288 33729.12 109.44 17092.70 88888.00 2016-10-14 17:49:13.000 288 33729.11 109.47 17092.71 88888.00 2016-10-14 17:49:14.000 288 33729.11 109.52 17092.71 88888.00 2016-10-14 17:49:15.000 288 33729.14 109.53 17092.76 37813.03 2016-10-14 17:49:16.000 288 33729.13 109.53 17092.74 88888.00 2016-10-14 17:49:17.000 288 33729.13 109.60 17092.72 88888.00 2016-10-14 17:49:18.000 288 33729.14 109.63 17092.68 88888.00 2016-10-14 17:49:19.000 288 33729.11 109.58 17092.68 88888.00 2016-10-14 17:49:20.000 288 33729.10 109.56 17092.67 37813.10 2016-10-14 17:49:21.000 288 33729.10 109.57 17092.67 88888.00 2016-10-14 17:49:22.000 288 33729.08 109.62 17092.69 88888.00 2016-10-14 17:49:23.000 288 33729.13 109.61 17092.65 88888.00 2016-10-14 17:49:24.000 288 33729.13 109.60 17092.60 88888.00 2016-10-14 17:49:25.000 288 33729.12 109.62 17092.59 37812.99 2016-10-14 17:49:26.000 288 33729.12 109.57 17092.59 88888.00 2016-10-14 17:49:27.000 288 33729.10 109.54 17092.60 88888.00 2016-10-14 17:49:28.000 288 33729.09 109.52 17092.62 88888.00 2016-10-14 17:49:29.000 288 33729.11 109.55 17092.63 88888.00 2016-10-14 17:49:30.000 288 33729.12 109.57 17092.62 37813.11 2016-10-14 17:49:31.000 288 33729.12 109.56 17092.62 88888.00 2016-10-14 17:49:32.000 288 33729.13 109.55 17092.61 88888.00 2016-10-14 17:49:33.000 288 33729.12 109.59 17092.61 88888.00 2016-10-14 17:49:34.000 288 33729.10 109.57 17092.61 88888.00 2016-10-14 17:49:35.000 288 33729.14 109.58 17092.63 37813.10 2016-10-14 17:49:36.000 288 33729.14 109.56 17092.65 88888.00 2016-10-14 17:49:37.000 288 33729.10 109.53 17092.62 88888.00 2016-10-14 17:49:38.000 288 33729.11 109.53 17092.59 88888.00 2016-10-14 17:49:39.000 288 33729.10 109.57 17092.61 88888.00 2016-10-14 17:49:40.000 288 33729.12 109.57 17092.60 37812.99 2016-10-14 17:49:41.000 288 33729.11 109.53 17092.61 88888.00 2016-10-14 17:49:42.000 288 33729.11 109.50 17092.61 88888.00 2016-10-14 17:49:43.000 288 33729.11 109.53 17092.60 88888.00 2016-10-14 17:49:44.000 288 33729.11 109.53 17092.58 88888.00 2016-10-14 17:49:45.000 288 33729.10 109.51 17092.60 37813.06 2016-10-14 17:49:46.000 288 33729.09 109.51 17092.59 88888.00 2016-10-14 17:49:47.000 288 33729.11 109.52 17092.60 88888.00 2016-10-14 17:49:48.000 288 33729.11 109.52 17092.66 88888.00 2016-10-14 17:49:49.000 288 33729.11 109.51 17092.68 88888.00 2016-10-14 17:49:50.000 288 33729.13 109.47 17092.63 37813.04 2016-10-14 17:49:51.000 288 33729.18 109.47 17092.63 88888.00 2016-10-14 17:49:52.000 288 33729.17 109.50 17092.65 88888.00 2016-10-14 17:49:53.000 288 33729.14 109.47 17092.69 88888.00 2016-10-14 17:49:54.000 288 33729.17 109.46 17092.67 88888.00 2016-10-14 17:49:55.000 288 33729.24 109.50 17092.66 37813.10 2016-10-14 17:49:56.000 288 33729.22 109.48 17092.70 88888.00 2016-10-14 17:49:57.000 288 33729.16 109.45 17092.67 88888.00 2016-10-14 17:49:58.000 288 33729.17 109.47 17092.65 88888.00 2016-10-14 17:49:59.000 288 33729.15 109.51 17092.67 88888.00 2016-10-14 17:50:00.000 288 33729.17 109.54 17092.70 37813.03 2016-10-14 17:50:01.000 288 33729.14 109.53 17092.71 88888.00 2016-10-14 17:50:02.000 288 33729.14 109.50 17092.71 88888.00 2016-10-14 17:50:03.000 288 33729.15 109.47 17092.68 88888.00 2016-10-14 17:50:04.000 288 33729.18 109.49 17092.67 88888.00 2016-10-14 17:50:05.000 288 33729.18 109.54 17092.65 37813.10 2016-10-14 17:50:06.000 288 33729.14 109.52 17092.64 88888.00 2016-10-14 17:50:07.000 288 33729.16 109.47 17092.66 88888.00 2016-10-14 17:50:08.000 288 33729.16 109.44 17092.69 88888.00 2016-10-14 17:50:09.000 288 33729.18 109.43 17092.73 88888.00 2016-10-14 17:50:10.000 288 33729.19 109.41 17092.73 37813.11 2016-10-14 17:50:11.000 288 33729.23 109.39 17092.70 88888.00 2016-10-14 17:50:12.000 288 33729.22 109.38 17092.71 88888.00 2016-10-14 17:50:13.000 288 33729.23 109.39 17092.72 88888.00 2016-10-14 17:50:14.000 288 33729.23 109.39 17092.72 88888.00 2016-10-14 17:50:15.000 288 33729.22 109.43 17092.73 37813.17 2016-10-14 17:50:16.000 288 33729.24 109.45 17092.74 88888.00 2016-10-14 17:50:17.000 288 33729.26 109.47 17092.69 88888.00 2016-10-14 17:50:18.000 288 33729.25 109.48 17092.69 88888.00 2016-10-14 17:50:19.000 288 33729.21 109.52 17092.70 88888.00 2016-10-14 17:50:20.000 288 33729.21 109.52 17092.71 37813.07 2016-10-14 17:50:21.000 288 33729.21 109.53 17092.72 88888.00 2016-10-14 17:50:22.000 288 33729.23 109.53 17092.72 88888.00 2016-10-14 17:50:23.000 288 33729.24 109.54 17092.69 88888.00 2016-10-14 17:50:24.000 288 33729.22 109.48 17092.68 88888.00 2016-10-14 17:50:25.000 288 33729.23 109.44 17092.75 37813.04 2016-10-14 17:50:26.000 288 33729.19 109.45 17092.76 88888.00 2016-10-14 17:50:27.000 288 33729.24 109.48 17092.74 88888.00 2016-10-14 17:50:28.000 288 33729.25 109.51 17092.75 88888.00 2016-10-14 17:50:29.000 288 33729.22 109.49 17092.72 88888.00 2016-10-14 17:50:30.000 288 33729.24 109.45 17092.76 37813.14 2016-10-14 17:50:31.000 288 33729.28 109.45 17092.80 88888.00 2016-10-14 17:50:32.000 288 33729.27 109.46 17092.82 88888.00 2016-10-14 17:50:33.000 288 33729.20 109.44 17092.79 88888.00 2016-10-14 17:50:34.000 288 33729.17 109.38 17092.74 88888.00 2016-10-14 17:50:35.000 288 33729.20 109.42 17092.72 37813.14 2016-10-14 17:50:36.000 288 33729.17 109.46 17092.69 88888.00 2016-10-14 17:50:37.000 288 33729.18 109.49 17092.72 88888.00 2016-10-14 17:50:38.000 288 33729.16 109.48 17092.74 88888.00 2016-10-14 17:50:39.000 288 33729.17 109.45 17092.76 88888.00 2016-10-14 17:50:40.000 288 33729.15 109.45 17092.79 37813.01 2016-10-14 17:50:41.000 288 33729.15 109.46 17092.77 88888.00 2016-10-14 17:50:42.000 288 33729.17 109.46 17092.76 88888.00 2016-10-14 17:50:43.000 288 33729.21 109.44 17092.75 88888.00 2016-10-14 17:50:44.000 288 33729.20 109.43 17092.75 88888.00 2016-10-14 17:50:45.000 288 33729.20 109.46 17092.73 37813.10 2016-10-14 17:50:46.000 288 33729.18 109.47 17092.76 88888.00 2016-10-14 17:50:47.000 288 33729.15 109.45 17092.74 88888.00 2016-10-14 17:50:48.000 288 33729.15 109.39 17092.70 88888.00 2016-10-14 17:50:49.000 288 33729.14 109.39 17092.72 88888.00 2016-10-14 17:50:50.000 288 33729.18 109.40 17092.71 37813.14 2016-10-14 17:50:51.000 288 33729.18 109.40 17092.75 88888.00 2016-10-14 17:50:52.000 288 33729.18 109.41 17092.72 88888.00 2016-10-14 17:50:53.000 288 33729.17 109.44 17092.71 88888.00 2016-10-14 17:50:54.000 288 33729.18 109.45 17092.73 88888.00 2016-10-14 17:50:55.000 288 33729.18 109.46 17092.76 37813.14 2016-10-14 17:50:56.000 288 33729.20 109.46 17092.76 88888.00 2016-10-14 17:50:57.000 288 33729.20 109.47 17092.72 88888.00 2016-10-14 17:50:58.000 288 33729.15 109.47 17092.71 88888.00 2016-10-14 17:50:59.000 288 33729.14 109.47 17092.69 88888.00 2016-10-14 17:51:00.000 288 33729.19 109.47 17092.73 37813.15 2016-10-14 17:51:01.000 288 33729.21 109.48 17092.76 88888.00 2016-10-14 17:51:02.000 288 33729.18 109.49 17092.79 88888.00 2016-10-14 17:51:03.000 288 33729.18 109.50 17092.76 88888.00 2016-10-14 17:51:04.000 288 33729.15 109.49 17092.76 88888.00 2016-10-14 17:51:05.000 288 33729.20 109.48 17092.71 37813.10 2016-10-14 17:51:06.000 288 33729.22 109.45 17092.74 88888.00 2016-10-14 17:51:07.000 288 33729.17 109.45 17092.73 88888.00 2016-10-14 17:51:08.000 288 33729.13 109.46 17092.74 88888.00 2016-10-14 17:51:09.000 288 33729.20 109.46 17092.77 88888.00 2016-10-14 17:51:10.000 288 33729.24 109.49 17092.78 37813.14 2016-10-14 17:51:11.000 288 33729.26 109.51 17092.76 88888.00 2016-10-14 17:51:12.000 288 33729.27 109.55 17092.76 88888.00 2016-10-14 17:51:13.000 288 33729.31 109.55 17092.74 88888.00 2016-10-14 17:51:14.000 288 33729.33 109.53 17092.73 88888.00 2016-10-14 17:51:15.000 288 33729.31 109.49 17092.76 37813.14 2016-10-14 17:51:16.000 288 33729.26 109.49 17092.76 88888.00 2016-10-14 17:51:17.000 288 33729.24 109.50 17092.73 88888.00 2016-10-14 17:51:18.000 288 33729.22 109.46 17092.74 88888.00 2016-10-14 17:51:19.000 288 33729.24 109.47 17092.71 88888.00 2016-10-14 17:51:20.000 288 33729.28 109.47 17092.73 37813.01 2016-10-14 17:51:21.000 288 33729.29 109.42 17092.72 88888.00 2016-10-14 17:51:22.000 288 33729.28 109.42 17092.67 88888.00 2016-10-14 17:51:23.000 288 33729.31 109.46 17092.70 88888.00 2016-10-14 17:51:24.000 288 33729.33 109.46 17092.70 88888.00 2016-10-14 17:51:25.000 288 33729.32 109.49 17092.66 37813.14 2016-10-14 17:51:26.000 288 33729.32 109.49 17092.65 88888.00 2016-10-14 17:51:27.000 288 33729.35 109.46 17092.68 88888.00 2016-10-14 17:51:28.000 288 33729.33 109.47 17092.66 88888.00 2016-10-14 17:51:29.000 288 33729.32 109.43 17092.65 88888.00 2016-10-14 17:51:30.000 288 33729.36 109.45 17092.68 37813.21 2016-10-14 17:51:31.000 288 33729.35 109.49 17092.69 88888.00 2016-10-14 17:51:32.000 288 33729.35 109.49 17092.70 88888.00 2016-10-14 17:51:33.000 288 33729.39 109.49 17092.73 88888.00 2016-10-14 17:51:34.000 288 33729.38 109.47 17092.72 88888.00 2016-10-14 17:51:35.000 288 33729.39 109.49 17092.73 37813.21 2016-10-14 17:51:36.000 288 33729.36 109.48 17092.73 88888.00 2016-10-14 17:51:37.000 288 33729.37 109.47 17092.74 88888.00 2016-10-14 17:51:38.000 288 33729.37 109.54 17092.77 88888.00 2016-10-14 17:51:39.000 288 33729.36 109.48 17092.75 88888.00 2016-10-14 17:51:40.000 288 33729.35 109.48 17092.74 37813.28 2016-10-14 17:51:41.000 288 33729.38 109.49 17092.71 88888.00 2016-10-14 17:51:42.000 288 33729.35 109.45 17092.72 88888.00 2016-10-14 17:51:43.000 288 33729.37 109.47 17092.71 88888.00 2016-10-14 17:51:44.000 288 33729.38 109.50 17092.69 88888.00 2016-10-14 17:51:45.000 288 33729.40 109.49 17092.71 37813.15 2016-10-14 17:51:46.000 288 33729.41 109.49 17092.75 88888.00 2016-10-14 17:51:47.000 288 33729.45 109.49 17092.73 88888.00 2016-10-14 17:51:48.000 288 33729.44 109.49 17092.69 88888.00 2016-10-14 17:51:49.000 288 33729.39 109.53 17092.66 88888.00 2016-10-14 17:51:50.000 288 33729.41 109.53 17092.68 37813.24 2016-10-14 17:51:51.000 288 33729.44 109.53 17092.68 88888.00 2016-10-14 17:51:52.000 288 33729.42 109.53 17092.67 88888.00 2016-10-14 17:51:53.000 288 33729.40 109.55 17092.66 88888.00 2016-10-14 17:51:54.000 288 33729.39 109.54 17092.67 88888.00 2016-10-14 17:51:55.000 288 33729.40 109.51 17092.69 37813.21 2016-10-14 17:51:56.000 288 33729.39 109.53 17092.69 88888.00 2016-10-14 17:51:57.000 288 33729.38 109.60 17092.67 88888.00 2016-10-14 17:51:58.000 288 33729.40 109.61 17092.66 88888.00 2016-10-14 17:51:59.000 288 33729.40 109.59 17092.69 88888.00 2016-10-14 17:52:00.000 288 33729.37 109.59 17092.69 37813.15 2016-10-14 17:52:01.000 288 33729.38 109.59 17092.68 88888.00 2016-10-14 17:52:02.000 288 33729.40 109.64 17092.70 88888.00 2016-10-14 17:52:03.000 288 33729.39 109.64 17092.72 88888.00 2016-10-14 17:52:04.000 288 33729.39 109.62 17092.72 88888.00 2016-10-14 17:52:05.000 288 33729.39 109.60 17092.73 37813.21 2016-10-14 17:52:06.000 288 33729.36 109.62 17092.72 88888.00 2016-10-14 17:52:07.000 288 33729.39 109.62 17092.73 88888.00 2016-10-14 17:52:08.000 288 33729.37 109.64 17092.74 88888.00 2016-10-14 17:52:09.000 288 33729.34 109.64 17092.73 88888.00 2016-10-14 17:52:10.000 288 33729.34 109.62 17092.70 37813.24 2016-10-14 17:52:11.000 288 33729.37 109.59 17092.68 88888.00 2016-10-14 17:52:12.000 288 33729.38 109.59 17092.67 88888.00 2016-10-14 17:52:13.000 288 33729.42 109.61 17092.68 88888.00 2016-10-14 17:52:14.000 288 33729.44 109.63 17092.69 88888.00 2016-10-14 17:52:15.000 288 33729.46 109.60 17092.70 37813.25 2016-10-14 17:52:16.000 288 33729.48 109.56 17092.71 88888.00 2016-10-14 17:52:17.000 288 33729.50 109.55 17092.70 88888.00 2016-10-14 17:52:18.000 288 33729.43 109.60 17092.69 88888.00 2016-10-14 17:52:19.000 288 33729.42 109.62 17092.70 88888.00 2016-10-14 17:52:20.000 288 33729.39 109.60 17092.68 37813.29 2016-10-14 17:52:21.000 288 33729.43 109.59 17092.67 88888.00 2016-10-14 17:52:22.000 288 33729.44 109.58 17092.69 88888.00 2016-10-14 17:52:23.000 288 33729.44 109.60 17092.72 88888.00 2016-10-14 17:52:24.000 288 33729.43 109.55 17092.77 88888.00 2016-10-14 17:52:25.000 288 33729.39 109.57 17092.78 37813.22 2016-10-14 17:52:26.000 288 33729.42 109.60 17092.76 88888.00 2016-10-14 17:52:27.000 288 33729.44 109.60 17092.75 88888.00 2016-10-14 17:52:28.000 288 33729.42 109.61 17092.75 88888.00 2016-10-14 17:52:29.000 288 33729.44 109.63 17092.74 88888.00 2016-10-14 17:52:30.000 288 33729.46 109.64 17092.72 37813.35 2016-10-14 17:52:31.000 288 33729.46 109.58 17092.72 88888.00 2016-10-14 17:52:32.000 288 33729.48 109.57 17092.75 88888.00 2016-10-14 17:52:33.000 288 33729.50 109.61 17092.76 88888.00 2016-10-14 17:52:34.000 288 33729.50 109.59 17092.77 88888.00 2016-10-14 17:52:35.000 288 33729.47 109.54 17092.74 37813.32 2016-10-14 17:52:36.000 288 33729.47 109.58 17092.70 88888.00 2016-10-14 17:52:37.000 288 33729.49 109.56 17092.70 88888.00 2016-10-14 17:52:38.000 288 33729.45 109.56 17092.72 88888.00 2016-10-14 17:52:39.000 288 33729.47 109.55 17092.67 88888.00 2016-10-14 17:52:40.000 288 33729.44 109.48 17092.71 37813.35 2016-10-14 17:52:41.000 288 33729.45 109.46 17092.72 88888.00 2016-10-14 17:52:42.000 288 33729.44 109.53 17092.70 88888.00 2016-10-14 17:52:43.000 288 33729.45 109.53 17092.67 88888.00 2016-10-14 17:52:44.000 288 33729.50 109.52 17092.68 88888.00 2016-10-14 17:52:45.000 288 33729.51 109.51 17092.73 37813.21 2016-10-14 17:52:46.000 288 33729.49 109.51 17092.76 88888.00 2016-10-14 17:52:47.000 288 33729.46 109.54 17092.76 88888.00 2016-10-14 17:52:48.000 288 33729.48 109.57 17092.76 88888.00 2016-10-14 17:52:49.000 288 33729.48 109.59 17092.75 88888.00 2016-10-14 17:52:50.000 288 33729.45 109.56 17092.74 37813.35 2016-10-14 17:52:51.000 288 33729.42 109.59 17092.76 88888.00 2016-10-14 17:52:52.000 288 33729.46 109.59 17092.73 88888.00 2016-10-14 17:52:53.000 288 33729.48 109.57 17092.70 88888.00 2016-10-14 17:52:54.000 288 33729.49 109.55 17092.71 88888.00 2016-10-14 17:52:55.000 288 33729.52 109.53 17092.70 37813.35 2016-10-14 17:52:56.000 288 33729.51 109.51 17092.75 88888.00 2016-10-14 17:52:57.000 288 33729.50 109.53 17092.79 88888.00 2016-10-14 17:52:58.000 288 33729.49 109.52 17092.80 88888.00 2016-10-14 17:52:59.000 288 33729.50 109.59 17092.77 88888.00 2016-10-14 17:53:00.000 288 33729.47 109.60 17092.76 37813.40 2016-10-14 17:53:01.000 288 33729.46 109.62 17092.78 88888.00 2016-10-14 17:53:02.000 288 33729.45 109.64 17092.78 88888.00 2016-10-14 17:53:03.000 288 33729.45 109.67 17092.79 88888.00 2016-10-14 17:53:04.000 288 33729.45 109.66 17092.79 88888.00 2016-10-14 17:53:05.000 288 33729.47 109.63 17092.76 37813.26 2016-10-14 17:53:06.000 288 33729.46 109.61 17092.75 88888.00 2016-10-14 17:53:07.000 288 33729.44 109.63 17092.75 88888.00 2016-10-14 17:53:08.000 288 33729.45 109.65 17092.74 88888.00 2016-10-14 17:53:09.000 288 33729.45 109.67 17092.74 88888.00 2016-10-14 17:53:10.000 288 33729.46 109.65 17092.76 37813.38 2016-10-14 17:53:11.000 288 33729.46 109.64 17092.77 88888.00 2016-10-14 17:53:12.000 288 33729.43 109.68 17092.79 88888.00 2016-10-14 17:53:13.000 288 33729.43 109.69 17092.75 88888.00 2016-10-14 17:53:14.000 288 33729.41 109.71 17092.80 88888.00 2016-10-14 17:53:15.000 288 33729.40 109.70 17092.80 37813.38 2016-10-14 17:53:16.000 288 33729.43 109.67 17092.78 88888.00 2016-10-14 17:53:17.000 288 33729.48 109.64 17092.75 88888.00 2016-10-14 17:53:18.000 288 33729.47 109.63 17092.77 88888.00 2016-10-14 17:53:19.000 288 33729.47 109.64 17092.76 88888.00 2016-10-14 17:53:20.000 288 33729.47 109.66 17092.76 37813.38 2016-10-14 17:53:21.000 288 33729.45 109.65 17092.73 88888.00 2016-10-14 17:53:22.000 288 33729.47 109.64 17092.71 88888.00 2016-10-14 17:53:23.000 288 33729.49 109.68 17092.72 88888.00 2016-10-14 17:53:24.000 288 33729.49 109.64 17092.70 88888.00 2016-10-14 17:53:25.000 288 33729.52 109.60 17092.75 37813.35 2016-10-14 17:53:26.000 288 33729.52 109.60 17092.80 88888.00 2016-10-14 17:53:27.000 288 33729.51 109.60 17092.79 88888.00 2016-10-14 17:53:28.000 288 33729.49 109.63 17092.78 88888.00 2016-10-14 17:53:29.000 288 33729.47 109.67 17092.78 88888.00 2016-10-14 17:53:30.000 288 33729.50 109.66 17092.78 37813.39 2016-10-14 17:53:31.000 288 33729.51 109.66 17092.80 88888.00 2016-10-14 17:53:32.000 288 33729.50 109.64 17092.78 88888.00 2016-10-14 17:53:33.000 288 33729.53 109.66 17092.76 88888.00 2016-10-14 17:53:34.000 288 33729.56 109.66 17092.76 88888.00 2016-10-14 17:53:35.000 288 33729.55 109.67 17092.77 37813.40 2016-10-14 17:53:36.000 288 33729.56 109.65 17092.77 88888.00 2016-10-14 17:53:37.000 288 33729.55 109.64 17092.80 88888.00 2016-10-14 17:53:38.000 288 33729.58 109.65 17092.81 88888.00 2016-10-14 17:53:39.000 288 33729.55 109.66 17092.80 88888.00 2016-10-14 17:53:40.000 288 33729.56 109.65 17092.84 37813.43 2016-10-14 17:53:41.000 288 33729.58 109.61 17092.83 88888.00 2016-10-14 17:53:42.000 288 33729.55 109.62 17092.78 88888.00 2016-10-14 17:53:43.000 288 33729.52 109.64 17092.71 88888.00 2016-10-14 17:53:44.000 288 33729.52 109.62 17092.70 88888.00 2016-10-14 17:53:45.000 288 33729.51 109.65 17092.70 37813.39 2016-10-14 17:53:46.000 288 33729.54 109.66 17092.73 88888.00 2016-10-14 17:53:47.000 288 33729.54 109.70 17092.74 88888.00 2016-10-14 17:53:48.000 288 33729.51 109.67 17092.76 88888.00 2016-10-14 17:53:49.000 288 33729.52 109.65 17092.78 88888.00 2016-10-14 17:53:50.000 288 33729.54 109.66 17092.77 37813.51 2016-10-14 17:53:51.000 288 33729.58 109.64 17092.77 88888.00 2016-10-14 17:53:52.000 288 33729.58 109.63 17092.76 88888.00 2016-10-14 17:53:53.000 288 33729.54 109.65 17092.79 88888.00 2016-10-14 17:53:54.000 288 33729.54 109.62 17092.79 88888.00 2016-10-14 17:53:55.000 288 33729.59 109.61 17092.79 37813.49 2016-10-14 17:53:56.000 288 33729.63 109.63 17092.78 88888.00 2016-10-14 17:53:57.000 288 33729.59 109.64 17092.80 88888.00 2016-10-14 17:53:58.000 288 33729.61 109.69 17092.75 88888.00 2016-10-14 17:53:59.000 288 33729.65 109.72 17092.76 88888.00 2016-10-14 17:54:00.000 288 33729.66 109.74 17092.80 37813.49 2016-10-14 17:54:01.000 288 33729.67 109.69 17092.75 88888.00 2016-10-14 17:54:02.000 288 33729.63 109.68 17092.71 88888.00 2016-10-14 17:54:03.000 288 33729.64 109.68 17092.68 88888.00 2016-10-14 17:54:04.000 288 33729.61 109.72 17092.71 88888.00 2016-10-14 17:54:05.000 288 33729.60 109.70 17092.74 37813.39 2016-10-14 17:54:06.000 288 33729.62 109.68 17092.75 88888.00 2016-10-14 17:54:07.000 288 33729.60 109.67 17092.73 88888.00 2016-10-14 17:54:08.000 288 33729.59 109.68 17092.71 88888.00 2016-10-14 17:54:09.000 288 33729.60 109.65 17092.69 88888.00 2016-10-14 17:54:10.000 288 33729.59 109.62 17092.68 37813.49 2016-10-14 17:54:11.000 288 33729.57 109.60 17092.69 88888.00 2016-10-14 17:54:12.000 288 33729.58 109.60 17092.74 88888.00 2016-10-14 17:54:13.000 288 33729.58 109.60 17092.73 88888.00 2016-10-14 17:54:14.000 288 33729.59 109.60 17092.72 88888.00 2016-10-14 17:54:15.000 288 33729.60 109.61 17092.75 37813.47 2016-10-14 17:54:16.000 288 33729.60 109.61 17092.78 88888.00 2016-10-14 17:54:17.000 288 33729.58 109.58 17092.78 88888.00 2016-10-14 17:54:18.000 288 33729.59 109.55 17092.79 88888.00 2016-10-14 17:54:19.000 288 33729.59 109.61 17092.80 88888.00 2016-10-14 17:54:20.000 288 33729.59 109.65 17092.73 37813.50 2016-10-14 17:54:21.000 288 33729.62 109.66 17092.74 88888.00 2016-10-14 17:54:22.000 288 33729.60 109.63 17092.73 88888.00 2016-10-14 17:54:23.000 288 33729.59 109.62 17092.76 88888.00 2016-10-14 17:54:24.000 288 33729.60 109.63 17092.76 88888.00 2016-10-14 17:54:25.000 288 33729.60 109.65 17092.75 37813.51 2016-10-14 17:54:26.000 288 33729.60 109.67 17092.75 88888.00 2016-10-14 17:54:27.000 288 33729.60 109.67 17092.75 88888.00 2016-10-14 17:54:28.000 288 33729.61 109.67 17092.75 88888.00 2016-10-14 17:54:29.000 288 33729.61 109.70 17092.81 88888.00 2016-10-14 17:54:30.000 288 33729.60 109.70 17092.79 37813.53 2016-10-14 17:54:31.000 288 33729.62 109.69 17092.73 88888.00 2016-10-14 17:54:32.000 288 33729.60 109.71 17092.80 88888.00 2016-10-14 17:54:33.000 288 33729.61 109.70 17092.79 88888.00 2016-10-14 17:54:34.000 288 33729.64 109.66 17092.74 88888.00 2016-10-14 17:54:35.000 288 33729.63 109.66 17092.77 37813.50 2016-10-14 17:54:36.000 288 33729.62 109.68 17092.74 88888.00 2016-10-14 17:54:37.000 288 33729.64 109.69 17092.75 88888.00 2016-10-14 17:54:38.000 288 33729.63 109.68 17092.80 88888.00 2016-10-14 17:54:39.000 288 33729.61 109.70 17092.80 88888.00 2016-10-14 17:54:40.000 288 33729.56 109.65 17092.80 37813.60 2016-10-14 17:54:41.000 288 33729.55 109.67 17092.77 88888.00 2016-10-14 17:54:42.000 288 33729.59 109.67 17092.76 88888.00 2016-10-14 17:54:43.000 288 33729.59 109.67 17092.76 88888.00 2016-10-14 17:54:44.000 288 33729.62 109.68 17092.77 88888.00 2016-10-14 17:54:45.000 288 33729.63 109.64 17092.69 37813.46 2016-10-14 17:54:46.000 288 33729.64 109.62 17092.71 88888.00 2016-10-14 17:54:47.000 288 33729.64 109.63 17092.75 88888.00 2016-10-14 17:54:48.000 288 33729.62 109.69 17092.80 88888.00 2016-10-14 17:54:49.000 288 33729.63 109.70 17092.76 88888.00 2016-10-14 17:54:50.000 288 33729.69 109.72 17092.76 37813.56 2016-10-14 17:54:51.000 288 33729.70 109.71 17092.73 88888.00 2016-10-14 17:54:52.000 288 33729.71 109.71 17092.75 88888.00 2016-10-14 17:54:53.000 288 33729.70 109.71 17092.72 88888.00 2016-10-14 17:54:54.000 288 33729.66 109.72 17092.70 88888.00 2016-10-14 17:54:55.000 288 33729.61 109.71 17092.74 37813.57 2016-10-14 17:54:56.000 288 33729.62 109.71 17092.74 88888.00 2016-10-14 17:54:57.000 288 33729.67 109.71 17092.78 88888.00 2016-10-14 17:54:58.000 288 33729.66 109.71 17092.79 88888.00 2016-10-14 17:54:59.000 288 33729.65 109.73 17092.77 88888.00 2016-10-14 17:55:00.000 288 33729.64 109.71 17092.78 37813.58 2016-10-14 17:55:01.000 288 33729.71 109.69 17092.77 88888.00 2016-10-14 17:55:02.000 288 33729.70 109.66 17092.77 88888.00 2016-10-14 17:55:03.000 288 33729.62 109.70 17092.76 88888.00 2016-10-14 17:55:04.000 288 33729.66 109.68 17092.76 88888.00 2016-10-14 17:55:05.000 288 33729.69 109.69 17092.78 37813.47 2016-10-14 17:55:06.000 288 33729.71 109.67 17092.77 88888.00 2016-10-14 17:55:07.000 288 33729.70 109.68 17092.73 88888.00 2016-10-14 17:55:08.000 288 33729.65 109.67 17092.79 88888.00 2016-10-14 17:55:09.000 288 33729.61 109.69 17092.79 88888.00 2016-10-14 17:55:10.000 288 33729.63 109.70 17092.79 37813.56 2016-10-14 17:55:11.000 288 33729.65 109.68 17092.79 88888.00 2016-10-14 17:55:12.000 288 33729.67 109.69 17092.80 88888.00 2016-10-14 17:55:13.000 288 33729.68 109.71 17092.81 88888.00 2016-10-14 17:55:14.000 288 33729.69 109.72 17092.81 88888.00 2016-10-14 17:55:15.000 288 33729.72 109.72 17092.84 37813.60 2016-10-14 17:55:16.000 288 33729.68 109.71 17092.81 88888.00 2016-10-14 17:55:17.000 288 33729.67 109.71 17092.77 88888.00 2016-10-14 17:55:18.000 288 33729.69 109.74 17092.78 88888.00 2016-10-14 17:55:19.000 288 33729.73 109.73 17092.75 88888.00 2016-10-14 17:55:20.000 288 33729.71 109.64 17092.73 37813.60 2016-10-14 17:55:21.000 288 33729.75 109.63 17092.73 88888.00 2016-10-14 17:55:22.000 288 33729.75 109.62 17092.74 88888.00 2016-10-14 17:55:23.000 288 33729.77 109.61 17092.73 88888.00 2016-10-14 17:55:24.000 288 33729.76 109.63 17092.76 88888.00 2016-10-14 17:55:25.000 288 33729.74 109.64 17092.74 37813.49 2016-10-14 17:55:26.000 288 33729.74 109.64 17092.71 88888.00 2016-10-14 17:55:27.000 288 33729.73 109.67 17092.74 88888.00 2016-10-14 17:55:28.000 288 33729.65 109.70 17092.70 88888.00 2016-10-14 17:55:29.000 288 33729.64 109.63 17092.71 88888.00 2016-10-14 17:55:30.000 288 33729.67 109.62 17092.69 37813.57 2016-10-14 17:55:31.000 288 33729.71 109.65 17092.71 88888.00 2016-10-14 17:55:32.000 288 33729.71 109.67 17092.74 88888.00 2016-10-14 17:55:33.000 288 33729.72 109.71 17092.71 88888.00 2016-10-14 17:55:34.000 288 33729.74 109.74 17092.68 88888.00 2016-10-14 17:55:35.000 288 33729.71 109.75 17092.67 37813.60 2016-10-14 17:55:36.000 288 33729.70 109.76 17092.68 88888.00 2016-10-14 17:55:37.000 288 33729.74 109.78 17092.70 88888.00 2016-10-14 17:55:38.000 288 33729.73 109.79 17092.76 88888.00 2016-10-14 17:55:39.000 288 33729.70 109.81 17092.75 88888.00 2016-10-14 17:55:40.000 288 33729.70 109.78 17092.76 37813.60 2016-10-14 17:55:41.000 288 33729.71 109.78 17092.77 88888.00 2016-10-14 17:55:42.000 288 33729.65 109.76 17092.74 88888.00 2016-10-14 17:55:43.000 288 33729.66 109.74 17092.71 88888.00 2016-10-14 17:55:44.000 288 33729.68 109.76 17092.67 88888.00 2016-10-14 17:55:45.000 288 33729.71 109.74 17092.67 37813.54 2016-10-14 17:55:46.000 288 33729.72 109.75 17092.66 88888.00 2016-10-14 17:55:47.000 288 33729.73 109.77 17092.69 88888.00 2016-10-14 17:55:48.000 288 33729.68 109.79 17092.74 88888.00 2016-10-14 17:55:49.000 288 33729.67 109.78 17092.76 88888.00 2016-10-14 17:55:50.000 288 33729.67 109.78 17092.70 37813.58 2016-10-14 17:55:51.000 288 33729.68 109.79 17092.71 88888.00 2016-10-14 17:55:52.000 288 33729.70 109.81 17092.72 88888.00 2016-10-14 17:55:53.000 288 33729.72 109.80 17092.75 88888.00 2016-10-14 17:55:54.000 288 33729.72 109.78 17092.75 88888.00 2016-10-14 17:55:55.000 288 33729.71 109.81 17092.79 37813.65 2016-10-14 17:55:56.000 288 33729.73 109.81 17092.80 88888.00 2016-10-14 17:55:57.000 288 33729.73 109.84 17092.80 88888.00 2016-10-14 17:55:58.000 288 33729.71 109.82 17092.78 88888.00 2016-10-14 17:55:59.000 288 33729.70 109.79 17092.75 88888.00 2016-10-14 17:56:00.000 288 33729.71 109.78 17092.73 37813.65 2016-10-14 17:56:01.000 288 33729.70 109.80 17092.75 88888.00 2016-10-14 17:56:02.000 288 33729.68 109.77 17092.75 88888.00 2016-10-14 17:56:03.000 288 33729.68 109.76 17092.71 88888.00 2016-10-14 17:56:04.000 288 33729.72 109.75 17092.69 88888.00 2016-10-14 17:56:05.000 288 33729.73 109.77 17092.73 37813.51 2016-10-14 17:56:06.000 288 33729.68 109.76 17092.73 88888.00 2016-10-14 17:56:07.000 288 33729.68 109.79 17092.79 88888.00 2016-10-14 17:56:08.000 288 33729.71 109.74 17092.75 88888.00 2016-10-14 17:56:09.000 288 33729.72 109.72 17092.74 88888.00 2016-10-14 17:56:10.000 288 33729.75 109.74 17092.74 37813.62 2016-10-14 17:56:11.000 288 33729.75 109.74 17092.74 88888.00 2016-10-14 17:56:12.000 288 33729.76 109.75 17092.72 88888.00 2016-10-14 17:56:13.000 288 33729.74 109.79 17092.72 88888.00 2016-10-14 17:56:14.000 288 33729.71 109.83 17092.73 88888.00 2016-10-14 17:56:15.000 288 33729.76 109.81 17092.73 37813.62 2016-10-14 17:56:16.000 288 33729.73 109.79 17092.75 88888.00 2016-10-14 17:56:17.000 288 33729.69 109.81 17092.76 88888.00 2016-10-14 17:56:18.000 288 33729.73 109.80 17092.75 88888.00 2016-10-14 17:56:19.000 288 33729.72 109.82 17092.69 88888.00 2016-10-14 17:56:20.000 288 33729.65 109.85 17092.72 37813.61 2016-10-14 17:56:21.000 288 33729.68 109.83 17092.76 88888.00 2016-10-14 17:56:22.000 288 33729.69 109.82 17092.72 88888.00 2016-10-14 17:56:23.000 288 33729.66 109.79 17092.70 88888.00 2016-10-14 17:56:24.000 288 33729.60 109.76 17092.73 88888.00 2016-10-14 17:56:25.000 288 33729.60 109.81 17092.75 37813.56 2016-10-14 17:56:26.000 288 33729.65 109.83 17092.76 88888.00 2016-10-14 17:56:27.000 288 33729.66 109.81 17092.78 88888.00 2016-10-14 17:56:28.000 288 33729.61 109.79 17092.73 88888.00 2016-10-14 17:56:29.000 288 33729.62 109.80 17092.71 88888.00 2016-10-14 17:56:30.000 288 33729.63 109.83 17092.74 37813.60 2016-10-14 17:56:31.000 288 33729.61 109.85 17092.77 88888.00 2016-10-14 17:56:32.000 288 33729.63 109.86 17092.75 88888.00 2016-10-14 17:56:33.000 288 33729.66 109.81 17092.73 88888.00 2016-10-14 17:56:34.000 288 33729.63 109.83 17092.75 88888.00 2016-10-14 17:56:35.000 288 33729.65 109.84 17092.78 37813.57 2016-10-14 17:56:36.000 288 33729.65 109.78 17092.74 88888.00 2016-10-14 17:56:37.000 288 33729.66 109.78 17092.74 88888.00 2016-10-14 17:56:38.000 288 33729.68 109.77 17092.76 88888.00 2016-10-14 17:56:39.000 288 33729.70 109.77 17092.75 88888.00 2016-10-14 17:56:40.000 288 33729.73 109.81 17092.79 37813.49 2016-10-14 17:56:41.000 288 33729.74 109.82 17092.80 88888.00 2016-10-14 17:56:42.000 288 33729.74 109.83 17092.82 88888.00 2016-10-14 17:56:43.000 288 33729.75 109.82 17092.81 88888.00 2016-10-14 17:56:44.000 288 33729.74 109.80 17092.82 88888.00 2016-10-14 17:56:45.000 288 33729.74 109.80 17092.84 37813.54 2016-10-14 17:56:46.000 288 33729.74 109.78 17092.82 88888.00 2016-10-14 17:56:47.000 288 33729.74 109.76 17092.77 88888.00 2016-10-14 17:56:48.000 288 33729.74 109.76 17092.77 88888.00 2016-10-14 17:56:49.000 288 33729.76 109.77 17092.76 88888.00 2016-10-14 17:56:50.000 288 33729.79 109.75 17092.77 37813.51 2016-10-14 17:56:51.000 288 33729.78 109.73 17092.76 88888.00 2016-10-14 17:56:52.000 288 33729.66 109.71 17092.77 88888.00 2016-10-14 17:56:53.000 288 33729.71 109.70 17092.76 88888.00 2016-10-14 17:56:54.000 288 33729.75 109.71 17092.76 88888.00 2016-10-14 17:56:55.000 288 33729.75 109.71 17092.77 37813.58 2016-10-14 17:56:56.000 288 33729.75 109.74 17092.83 88888.00 2016-10-14 17:56:57.000 288 33729.76 109.77 17092.83 88888.00 2016-10-14 17:56:58.000 288 33729.73 109.76 17092.80 88888.00 2016-10-14 17:56:59.000 288 33729.74 109.75 17092.80 88888.00 2016-10-14 17:57:00.000 288 33729.74 109.73 17092.77 37813.60 2016-10-14 17:57:01.000 288 33729.72 109.71 17092.80 88888.00 2016-10-14 17:57:02.000 288 33729.76 109.71 17092.81 88888.00 2016-10-14 17:57:03.000 288 33729.74 109.75 17092.81 88888.00 2016-10-14 17:57:04.000 288 33729.75 109.76 17092.75 88888.00 2016-10-14 17:57:05.000 288 33729.76 109.76 17092.79 37813.57 2016-10-14 17:57:06.000 288 33729.75 109.72 17092.78 88888.00 2016-10-14 17:57:07.000 288 33729.74 109.70 17092.79 88888.00 2016-10-14 17:57:08.000 288 33729.73 109.69 17092.76 88888.00 2016-10-14 17:57:09.000 288 33729.70 109.71 17092.79 88888.00 2016-10-14 17:57:10.000 288 33729.74 109.72 17092.78 37813.62 2016-10-14 17:57:11.000 288 33729.73 109.74 17092.77 88888.00 2016-10-14 17:57:12.000 288 33729.75 109.73 17092.80 88888.00 2016-10-14 17:57:13.000 288 33729.73 109.70 17092.79 88888.00 2016-10-14 17:57:14.000 288 33729.76 109.69 17092.81 88888.00 2016-10-14 17:57:15.000 288 33729.72 109.69 17092.76 37813.64 2016-10-14 17:57:16.000 288 33729.71 109.70 17092.76 88888.00 2016-10-14 17:57:17.000 288 33729.72 109.72 17092.77 88888.00 2016-10-14 17:57:18.000 288 33729.70 109.71 17092.80 88888.00 2016-10-14 17:57:19.000 288 33729.70 109.70 17092.76 88888.00 2016-10-14 17:57:20.000 288 33729.71 109.69 17092.74 37813.64 2016-10-14 17:57:21.000 288 33729.76 109.69 17092.74 88888.00 2016-10-14 17:57:22.000 288 33729.73 109.66 17092.72 88888.00 2016-10-14 17:57:23.000 288 33729.76 109.70 17092.78 88888.00 2016-10-14 17:57:24.000 288 33729.75 109.69 17092.75 88888.00 2016-10-14 17:57:25.000 288 33729.79 109.70 17092.75 37813.74 2016-10-14 17:57:26.000 288 33729.78 109.70 17092.77 88888.00 2016-10-14 17:57:27.000 288 33729.80 109.71 17092.81 88888.00 2016-10-14 17:57:28.000 288 33729.81 109.77 17092.76 88888.00 2016-10-14 17:57:29.000 288 33729.81 109.77 17092.74 88888.00 2016-10-14 17:57:30.000 288 33729.81 109.72 17092.71 37813.64 2016-10-14 17:57:31.000 288 33729.82 109.71 17092.72 88888.00 2016-10-14 17:57:32.000 288 33729.76 109.71 17092.76 88888.00 2016-10-14 17:57:33.000 288 33729.76 109.70 17092.75 88888.00 2016-10-14 17:57:34.000 288 33729.81 109.74 17092.75 88888.00 2016-10-14 17:57:35.000 288 33729.84 109.78 17092.77 37813.64 2016-10-14 17:57:36.000 288 33729.84 109.73 17092.72 88888.00 2016-10-14 17:57:37.000 288 33729.80 109.73 17092.70 88888.00 2016-10-14 17:57:38.000 288 33729.84 109.71 17092.76 88888.00 2016-10-14 17:57:39.000 288 33729.86 109.75 17092.80 88888.00 2016-10-14 17:57:40.000 288 33729.85 109.77 17092.82 37813.65 2016-10-14 17:57:41.000 288 33729.81 109.76 17092.85 88888.00 2016-10-14 17:57:42.000 288 33729.81 109.72 17092.83 88888.00 2016-10-14 17:57:43.000 288 33729.81 109.74 17092.76 88888.00 2016-10-14 17:57:44.000 288 33729.79 109.75 17092.72 88888.00 2016-10-14 17:57:45.000 288 33729.77 109.75 17092.76 37813.57 2016-10-14 17:57:46.000 288 33729.76 109.77 17092.81 88888.00 2016-10-14 17:57:47.000 288 33729.83 109.80 17092.81 88888.00 2016-10-14 17:57:48.000 288 33729.82 109.76 17092.77 88888.00 2016-10-14 17:57:49.000 288 33729.80 109.78 17092.77 88888.00 2016-10-14 17:57:50.000 288 33729.80 109.78 17092.77 37813.67 2016-10-14 17:57:51.000 288 33729.83 109.75 17092.80 88888.00 2016-10-14 17:57:52.000 288 33729.81 109.74 17092.75 88888.00 2016-10-14 17:57:53.000 288 33729.80 109.74 17092.74 88888.00 2016-10-14 17:57:54.000 288 33729.82 109.75 17092.75 88888.00 2016-10-14 17:57:55.000 288 33729.81 109.77 17092.75 37813.67 2016-10-14 17:57:56.000 288 33729.80 109.80 17092.77 88888.00 2016-10-14 17:57:57.000 288 33729.81 109.78 17092.79 88888.00 2016-10-14 17:57:58.000 288 33729.78 109.79 17092.76 88888.00 2016-10-14 17:57:59.000 288 33729.73 109.76 17092.78 88888.00 2016-10-14 17:58:00.000 288 33729.73 109.75 17092.75 37813.67 2016-10-14 17:58:01.000 288 33729.75 109.79 17092.76 88888.00 2016-10-14 17:58:02.000 288 33729.72 109.80 17092.79 88888.00 2016-10-14 17:58:03.000 288 33729.74 109.79 17092.79 88888.00 2016-10-14 17:58:04.000 288 33729.79 109.79 17092.78 88888.00 2016-10-14 17:58:05.000 288 33729.75 109.81 17092.81 37813.64 2016-10-14 17:58:06.000 288 33729.78 109.80 17092.80 88888.00 2016-10-14 17:58:07.000 288 33729.80 109.79 17092.78 88888.00 2016-10-14 17:58:08.000 288 33729.78 109.80 17092.73 88888.00 2016-10-14 17:58:09.000 288 33729.78 109.78 17092.77 88888.00 2016-10-14 17:58:10.000 288 33729.80 109.81 17092.80 37813.71 2016-10-14 17:58:11.000 288 33729.83 109.73 17092.81 88888.00 2016-10-14 17:58:12.000 288 33729.80 109.70 17092.80 88888.00 2016-10-14 17:58:13.000 288 33729.80 109.74 17092.78 88888.00 2016-10-14 17:58:14.000 288 33729.81 109.73 17092.73 88888.00 2016-10-14 17:58:15.000 288 33729.84 109.72 17092.77 37813.64 2016-10-14 17:58:16.000 288 33729.85 109.76 17092.83 88888.00 2016-10-14 17:58:17.000 288 33729.80 109.72 17092.82 88888.00 2016-10-14 17:58:18.000 288 33729.81 109.72 17092.81 88888.00 2016-10-14 17:58:19.000 288 33729.85 109.73 17092.80 88888.00 2016-10-14 17:58:20.000 288 33729.84 109.75 17092.77 37813.71 2016-10-14 17:58:21.000 288 33729.83 109.74 17092.77 88888.00 2016-10-14 17:58:22.000 288 33729.81 109.75 17092.81 88888.00 2016-10-14 17:58:23.000 288 33729.78 109.78 17092.86 88888.00 2016-10-14 17:58:24.000 288 33729.81 109.74 17092.82 88888.00 2016-10-14 17:58:25.000 288 33729.82 109.74 17092.82 37813.57 2016-10-14 17:58:26.000 288 33729.83 109.76 17092.82 88888.00 2016-10-14 17:58:27.000 288 33729.84 109.80 17092.82 88888.00 2016-10-14 17:58:28.000 288 33729.81 109.81 17092.84 88888.00 2016-10-14 17:58:29.000 288 33729.81 109.81 17092.82 88888.00 2016-10-14 17:58:30.000 288 33729.82 109.77 17092.83 37813.75 2016-10-14 17:58:31.000 288 33729.82 109.77 17092.83 88888.00 2016-10-14 17:58:32.000 288 33729.84 109.75 17092.83 88888.00 2016-10-14 17:58:33.000 288 33729.84 109.73 17092.81 88888.00 2016-10-14 17:58:34.000 288 33729.87 109.77 17092.84 88888.00 2016-10-14 17:58:35.000 288 33729.85 109.77 17092.90 37813.75 2016-10-14 17:58:36.000 288 33729.88 109.78 17092.90 88888.00 2016-10-14 17:58:37.000 288 33729.88 109.77 17092.86 88888.00 2016-10-14 17:58:38.000 288 33729.90 109.79 17092.89 88888.00 2016-10-14 17:58:39.000 288 33729.86 109.87 17092.86 88888.00 2016-10-14 17:58:40.000 288 33729.86 109.89 17092.84 37813.83 2016-10-14 17:58:41.000 288 33729.89 109.87 17092.87 88888.00 2016-10-14 17:58:42.000 288 33729.87 109.80 17092.87 88888.00 2016-10-14 17:58:43.000 288 33729.89 109.79 17092.86 88888.00 2016-10-14 17:58:44.000 288 33729.89 109.81 17092.82 88888.00 2016-10-14 17:58:45.000 288 33729.89 109.83 17092.80 37813.79 2016-10-14 17:58:46.000 288 33729.91 109.80 17092.82 88888.00 2016-10-14 17:58:47.000 288 33729.92 109.82 17092.83 88888.00 2016-10-14 17:58:48.000 288 33729.90 109.85 17092.88 88888.00 2016-10-14 17:58:49.000 288 33729.91 109.84 17092.85 88888.00 2016-10-14 17:58:50.000 288 33729.89 109.84 17092.85 37813.69 2016-10-14 17:58:51.000 288 33729.91 109.87 17092.91 88888.00 2016-10-14 17:58:52.000 288 33729.89 109.86 17092.89 88888.00 2016-10-14 17:58:53.000 288 33729.91 109.86 17092.88 88888.00 2016-10-14 17:58:54.000 288 33729.93 109.85 17092.86 88888.00 2016-10-14 17:58:55.000 288 33729.97 109.85 17092.88 37813.82 2016-10-14 17:58:56.000 288 33729.96 109.84 17092.86 88888.00 2016-10-14 17:58:57.000 288 33729.93 109.81 17092.83 88888.00 2016-10-14 17:58:58.000 288 33729.93 109.82 17092.86 88888.00 2016-10-14 17:58:59.000 288 33729.96 109.82 17092.86 88888.00 2016-10-14 17:59:00.000 288 33730.00 109.83 17092.84 37813.82 2016-10-14 17:59:01.000 288 33729.95 109.86 17092.85 88888.00 2016-10-14 17:59:02.000 288 33729.94 109.86 17092.84 88888.00 2016-10-14 17:59:03.000 288 33730.00 109.85 17092.84 88888.00 2016-10-14 17:59:04.000 288 33730.02 109.85 17092.82 88888.00 2016-10-14 17:59:05.000 288 33730.02 109.87 17092.76 37813.89 2016-10-14 17:59:06.000 288 33730.03 109.90 17092.77 88888.00 2016-10-14 17:59:07.000 288 33730.02 109.92 17092.82 88888.00 2016-10-14 17:59:08.000 288 33730.03 109.86 17092.83 88888.00 2016-10-14 17:59:09.000 288 33730.04 109.84 17092.87 88888.00 2016-10-14 17:59:10.000 288 33730.03 109.85 17092.83 37813.79 2016-10-14 17:59:11.000 288 33730.06 109.87 17092.82 88888.00 2016-10-14 17:59:12.000 288 33730.03 109.88 17092.81 88888.00 2016-10-14 17:59:13.000 288 33730.00 109.91 17092.79 88888.00 2016-10-14 17:59:14.000 288 33730.02 109.89 17092.81 88888.00 2016-10-14 17:59:15.000 288 33730.00 109.86 17092.79 37813.89 2016-10-14 17:59:16.000 288 33729.99 109.87 17092.79 88888.00 2016-10-14 17:59:17.000 288 33730.03 109.86 17092.81 88888.00 2016-10-14 17:59:18.000 288 33730.00 109.84 17092.84 88888.00 2016-10-14 17:59:19.000 288 33729.99 109.83 17092.85 88888.00 2016-10-14 17:59:20.000 288 33730.00 109.82 17092.87 37813.81 2016-10-14 17:59:21.000 288 33730.03 109.83 17092.83 88888.00 2016-10-14 17:59:22.000 288 33730.01 109.85 17092.80 88888.00 2016-10-14 17:59:23.000 288 33730.01 109.85 17092.83 88888.00 2016-10-14 17:59:24.000 288 33730.04 109.84 17092.82 88888.00 2016-10-14 17:59:25.000 288 33730.05 109.83 17092.79 37813.79 2016-10-14 17:59:26.000 288 33730.04 109.86 17092.82 88888.00 2016-10-14 17:59:27.000 288 33730.02 109.88 17092.85 88888.00 2016-10-14 17:59:28.000 288 33730.03 109.87 17092.83 88888.00 2016-10-14 17:59:29.000 288 33730.07 109.93 17092.82 88888.00 2016-10-14 17:59:30.000 288 33730.07 109.95 17092.82 37813.89 2016-10-14 17:59:31.000 288 33730.07 109.92 17092.81 88888.00 2016-10-14 17:59:32.000 288 33730.05 109.87 17092.77 88888.00 2016-10-14 17:59:33.000 288 33730.10 109.87 17092.75 88888.00 2016-10-14 17:59:34.000 288 33730.05 109.86 17092.77 88888.00 2016-10-14 17:59:35.000 288 33730.05 109.88 17092.82 37813.89 2016-10-14 17:59:36.000 288 33730.05 109.87 17092.84 88888.00 2016-10-14 17:59:37.000 288 33730.07 109.90 17092.79 88888.00 2016-10-14 17:59:38.000 288 33730.13 109.90 17092.78 88888.00 2016-10-14 17:59:39.000 288 33730.16 109.89 17092.75 88888.00 2016-10-14 17:59:40.000 288 33730.16 109.93 17092.75 37813.96 2016-10-14 17:59:41.000 288 33730.16 109.93 17092.74 88888.00 2016-10-14 17:59:42.000 288 33730.13 109.93 17092.75 88888.00 2016-10-14 17:59:43.000 288 33730.10 109.89 17092.74 88888.00 2016-10-14 17:59:44.000 288 33730.10 109.96 17092.76 88888.00 2016-10-14 17:59:45.000 288 33730.07 109.97 17092.77 37813.82 2016-10-14 17:59:46.000 288 33730.04 109.92 17092.76 88888.00 2016-10-14 17:59:47.000 288 33730.04 109.91 17092.78 88888.00 2016-10-14 17:59:48.000 288 33730.03 109.91 17092.77 88888.00 2016-10-14 17:59:49.000 288 33730.03 109.95 17092.81 88888.00 2016-10-14 17:59:50.000 288 33730.08 109.95 17092.85 37813.85 2016-10-14 17:59:51.000 288 33730.13 109.94 17092.82 88888.00 2016-10-14 17:59:52.000 288 33730.11 109.89 17092.83 88888.00 2016-10-14 17:59:53.000 288 33730.10 109.90 17092.82 88888.00 2016-10-14 17:59:54.000 288 33730.11 109.95 17092.82 88888.00 2016-10-14 17:59:55.000 288 33730.15 109.93 17092.79 37813.96 2016-10-14 17:59:56.000 288 33730.14 109.90 17092.77 88888.00 2016-10-14 17:59:57.000 288 33730.13 109.94 17092.83 88888.00 2016-10-14 17:59:58.000 288 33730.12 109.96 17092.81 88888.00 2016-10-14 17:59:59.000 288 33730.10 109.96 17092.79 88888.00 2016-10-14 18:00:00.000 288 33730.10 109.94 17092.75 37813.89 2016-10-14 18:00:01.000 288 33730.10 109.94 17092.76 88888.00 2016-10-14 18:00:02.000 288 33730.14 109.92 17092.77 88888.00 2016-10-14 18:00:03.000 288 33730.18 109.97 17092.81 88888.00 2016-10-14 18:00:04.000 288 33730.16 109.94 17092.83 88888.00 2016-10-14 18:00:05.000 288 33730.15 109.95 17092.80 37813.88 2016-10-14 18:00:06.000 288 33730.17 109.91 17092.77 88888.00 2016-10-14 18:00:07.000 288 33730.17 109.93 17092.75 88888.00 2016-10-14 18:00:08.000 288 33730.15 109.95 17092.71 88888.00 2016-10-14 18:00:09.000 288 33730.18 109.94 17092.75 88888.00 2016-10-14 18:00:10.000 288 33730.16 109.89 17092.79 37813.93 2016-10-14 18:00:11.000 288 33730.20 109.89 17092.78 88888.00 2016-10-14 18:00:12.000 288 33730.18 109.90 17092.75 88888.00 2016-10-14 18:00:13.000 288 33730.17 109.93 17092.74 88888.00 2016-10-14 18:00:14.000 288 33730.16 109.94 17092.73 88888.00 2016-10-14 18:00:15.000 288 33730.20 109.93 17092.74 37813.99 2016-10-14 18:00:16.000 288 33730.17 109.91 17092.75 88888.00 2016-10-14 18:00:17.000 288 33730.16 109.89 17092.77 88888.00 2016-10-14 18:00:18.000 288 33730.17 109.87 17092.76 88888.00 2016-10-14 18:00:19.000 288 33730.18 109.90 17092.76 88888.00 2016-10-14 18:00:20.000 288 33730.17 109.94 17092.76 37813.99 2016-10-14 18:00:21.000 288 33730.20 109.98 17092.79 88888.00 2016-10-14 18:00:22.000 288 33730.22 109.95 17092.82 88888.00 2016-10-14 18:00:23.000 288 33730.17 109.93 17092.82 88888.00 2016-10-14 18:00:24.000 288 33730.17 109.91 17092.82 88888.00 2016-10-14 18:00:25.000 288 33730.19 109.94 17092.84 37813.99 2016-10-14 18:00:26.000 288 33730.17 109.97 17092.85 88888.00 2016-10-14 18:00:27.000 288 33730.20 109.99 17092.81 88888.00 2016-10-14 18:00:28.000 288 33730.21 109.97 17092.83 88888.00 2016-10-14 18:00:29.000 288 33730.23 109.96 17092.84 88888.00 2016-10-14 18:00:30.000 288 33730.22 109.98 17092.82 37813.92 2016-10-14 18:00:31.000 288 33730.21 110.00 17092.83 88888.00 2016-10-14 18:00:32.000 288 33730.19 110.06 17092.81 88888.00 2016-10-14 18:00:33.000 288 33730.15 110.09 17092.83 88888.00 2016-10-14 18:00:34.000 288 33730.19 110.06 17092.81 88888.00 2016-10-14 18:00:35.000 288 33730.21 110.04 17092.85 37813.94 2016-10-14 18:00:36.000 288 33730.20 110.03 17092.84 88888.00 2016-10-14 18:00:37.000 288 33730.22 110.02 17092.85 88888.00 2016-10-14 18:00:38.000 288 33730.26 110.02 17092.88 88888.00 2016-10-14 18:00:39.000 288 33730.23 110.02 17092.86 88888.00 2016-10-14 18:00:40.000 288 33730.26 110.02 17092.87 37814.00 2016-10-14 18:00:41.000 288 33730.26 110.00 17092.92 88888.00 2016-10-14 18:00:42.000 288 33730.26 109.97 17092.90 88888.00 2016-10-14 18:00:43.000 288 33730.21 109.96 17092.86 88888.00 2016-10-14 18:00:44.000 288 33730.21 109.95 17092.86 88888.00 2016-10-14 18:00:45.000 288 33730.20 109.94 17092.80 37813.97 2016-10-14 18:00:46.000 288 33730.24 109.98 17092.83 88888.00 2016-10-14 18:00:47.000 288 33730.27 110.00 17092.79 88888.00 2016-10-14 18:00:48.000 288 33730.25 110.01 17092.79 88888.00 2016-10-14 18:00:49.000 288 33730.28 110.01 17092.81 88888.00 2016-10-14 18:00:50.000 288 33730.22 109.97 17092.82 37814.03 2016-10-14 18:00:51.000 288 33730.23 109.97 17092.80 88888.00 2016-10-14 18:00:52.000 288 33730.25 109.98 17092.80 88888.00 2016-10-14 18:00:53.000 288 33730.31 109.99 17092.83 88888.00 2016-10-14 18:00:54.000 288 33730.29 109.98 17092.83 88888.00 2016-10-14 18:00:55.000 288 33730.25 110.00 17092.83 37814.07 2016-10-14 18:00:56.000 288 33730.22 110.00 17092.82 88888.00 2016-10-14 18:00:57.000 288 33730.25 110.01 17092.79 88888.00 2016-10-14 18:00:58.000 288 33730.24 110.02 17092.78 88888.00 2016-10-14 18:00:59.000 288 33730.26 110.02 17092.74 88888.00 2016-10-14 18:01:00.000 288 33730.30 109.98 17092.77 37814.01 2016-10-14 18:01:01.000 288 33730.31 109.97 17092.79 88888.00 2016-10-14 18:01:02.000 288 33730.29 109.96 17092.81 88888.00 2016-10-14 18:01:03.000 288 33730.34 110.01 17092.80 88888.00 2016-10-14 18:01:04.000 288 33730.38 110.01 17092.86 88888.00 2016-10-14 18:01:05.000 288 33730.36 109.97 17092.82 37814.14 2016-10-14 18:01:06.000 288 33730.32 109.99 17092.82 88888.00 2016-10-14 18:01:07.000 288 33730.35 110.00 17092.79 88888.00 2016-10-14 18:01:08.000 288 33730.37 110.02 17092.76 88888.00 2016-10-14 18:01:09.000 288 33730.38 110.00 17092.77 88888.00 2016-10-14 18:01:10.000 288 33730.37 109.99 17092.79 37814.03 2016-10-14 18:01:11.000 288 33730.38 110.01 17092.81 88888.00 2016-10-14 18:01:12.000 288 33730.34 109.98 17092.83 88888.00 2016-10-14 18:01:13.000 288 33730.32 109.98 17092.80 88888.00 2016-10-14 18:01:14.000 288 33730.34 110.00 17092.75 88888.00 2016-10-14 18:01:15.000 288 33730.36 110.04 17092.78 37814.10 2016-10-14 18:01:16.000 288 33730.37 110.06 17092.77 88888.00 2016-10-14 18:01:17.000 288 33730.40 110.03 17092.78 88888.00 2016-10-14 18:01:18.000 288 33730.38 110.03 17092.78 88888.00 2016-10-14 18:01:19.000 288 33730.39 110.06 17092.78 88888.00 2016-10-14 18:01:20.000 288 33730.45 110.05 17092.80 37814.08 2016-10-14 18:01:21.000 288 33730.40 110.03 17092.76 88888.00 2016-10-14 18:01:22.000 288 33730.38 110.04 17092.77 88888.00 2016-10-14 18:01:23.000 288 33730.41 110.02 17092.81 88888.00 2016-10-14 18:01:24.000 288 33730.40 110.02 17092.83 88888.00 2016-10-14 18:01:25.000 288 33730.39 110.02 17092.87 37814.15 2016-10-14 18:01:26.000 288 33730.39 110.03 17092.83 88888.00 2016-10-14 18:01:27.000 288 33730.41 110.05 17092.84 88888.00 2016-10-14 18:01:28.000 288 33730.40 110.04 17092.79 88888.00 2016-10-14 18:01:29.000 288 33730.39 110.01 17092.75 88888.00 2016-10-14 18:01:30.000 288 33730.44 110.01 17092.78 37814.14 2016-10-14 18:01:31.000 288 33730.48 110.02 17092.82 88888.00 2016-10-14 18:01:32.000 288 33730.46 110.03 17092.84 88888.00 2016-10-14 18:01:33.000 288 33730.48 110.06 17092.84 88888.00 2016-10-14 18:01:34.000 288 33730.47 110.09 17092.82 88888.00 2016-10-14 18:01:35.000 288 33730.51 110.07 17092.78 37814.18 2016-10-14 18:01:36.000 288 33730.50 110.03 17092.79 88888.00 2016-10-14 18:01:37.000 288 33730.44 110.05 17092.79 88888.00 2016-10-14 18:01:38.000 288 33730.43 110.07 17092.81 88888.00 2016-10-14 18:01:39.000 288 33730.51 110.08 17092.82 88888.00 2016-10-14 18:01:40.000 288 33730.47 110.08 17092.82 37814.21 2016-10-14 18:01:41.000 288 33730.43 110.10 17092.82 88888.00 2016-10-14 18:01:42.000 288 33730.44 110.10 17092.82 88888.00 2016-10-14 18:01:43.000 288 33730.42 110.07 17092.78 88888.00 2016-10-14 18:01:44.000 288 33730.43 110.08 17092.76 88888.00 2016-10-14 18:01:45.000 288 33730.46 110.15 17092.75 37814.18 2016-10-14 18:01:46.000 288 33730.48 110.14 17092.76 88888.00 2016-10-14 18:01:47.000 288 33730.47 110.13 17092.75 88888.00 2016-10-14 18:01:48.000 288 33730.45 110.12 17092.72 88888.00 2016-10-14 18:01:49.000 288 33730.45 110.12 17092.76 88888.00 2016-10-14 18:01:50.000 288 33730.47 110.10 17092.78 37814.12 2016-10-14 18:01:51.000 288 33730.45 110.09 17092.80 88888.00 2016-10-14 18:01:52.000 288 33730.45 110.13 17092.82 88888.00 2016-10-14 18:01:53.000 288 33730.44 110.10 17092.81 88888.00 2016-10-14 18:01:54.000 288 33730.47 110.10 17092.80 88888.00 2016-10-14 18:01:55.000 288 33730.48 110.10 17092.82 37814.17 2016-10-14 18:01:56.000 288 33730.51 110.13 17092.81 88888.00 2016-10-14 18:01:57.000 288 33730.49 110.15 17092.84 88888.00 2016-10-14 18:01:58.000 288 33730.51 110.13 17092.82 88888.00 2016-10-14 18:01:59.000 288 33730.52 110.11 17092.82 88888.00 2016-10-14 18:02:00.000 288 33730.55 110.07 17092.82 37814.26 2016-10-14 18:02:01.000 288 33730.53 110.06 17092.79 88888.00 2016-10-14 18:02:02.000 288 33730.53 110.07 17092.77 88888.00 2016-10-14 18:02:03.000 288 33730.49 110.08 17092.79 88888.00 2016-10-14 18:02:04.000 288 33730.47 110.04 17092.80 88888.00 2016-10-14 18:02:05.000 288 33730.48 110.10 17092.81 37814.21 2016-10-14 18:02:06.000 288 33730.53 110.14 17092.86 88888.00 2016-10-14 18:02:07.000 288 33730.53 110.13 17092.84 88888.00 2016-10-14 18:02:08.000 288 33730.53 110.13 17092.83 88888.00 2016-10-14 18:02:09.000 288 33730.53 110.16 17092.83 88888.00 2016-10-14 18:02:10.000 288 33730.52 110.16 17092.82 37814.24 2016-10-14 18:02:11.000 288 33730.58 110.17 17092.86 88888.00 2016-10-14 18:02:12.000 288 33730.58 110.19 17092.86 88888.00 2016-10-14 18:02:13.000 288 33730.57 110.22 17092.85 88888.00 2016-10-14 18:02:14.000 288 33730.52 110.19 17092.82 88888.00 2016-10-14 18:02:15.000 288 33730.56 110.13 17092.80 37814.28 2016-10-14 18:02:16.000 288 33730.56 110.14 17092.81 88888.00 2016-10-14 18:02:17.000 288 33730.55 110.15 17092.79 88888.00 2016-10-14 18:02:18.000 288 33730.57 110.12 17092.76 88888.00 2016-10-14 18:02:19.000 288 33730.58 110.13 17092.75 88888.00 2016-10-14 18:02:20.000 288 33730.54 110.14 17092.80 37814.24 2016-10-14 18:02:21.000 288 33730.52 110.16 17092.76 88888.00 2016-10-14 18:02:22.000 288 33730.52 110.14 17092.78 88888.00 2016-10-14 18:02:23.000 288 33730.51 110.17 17092.80 88888.00 2016-10-14 18:02:24.000 288 33730.47 110.19 17092.78 88888.00 2016-10-14 18:02:25.000 288 33730.52 110.15 17092.79 37814.17 2016-10-14 18:02:26.000 288 33730.51 110.11 17092.76 88888.00 2016-10-14 18:02:27.000 288 33730.51 110.09 17092.74 88888.00 2016-10-14 18:02:28.000 288 33730.56 110.10 17092.76 88888.00 2016-10-14 18:02:29.000 288 33730.52 110.06 17092.75 88888.00 2016-10-14 18:02:30.000 288 33730.53 110.06 17092.76 37814.32 2016-10-14 18:02:31.000 288 33730.52 110.06 17092.78 88888.00 2016-10-14 18:02:32.000 288 33730.53 110.08 17092.73 88888.00 2016-10-14 18:02:33.000 288 33730.49 110.13 17092.73 88888.00 2016-10-14 18:02:34.000 288 33730.48 110.12 17092.74 88888.00 2016-10-14 18:02:35.000 288 33730.53 110.11 17092.76 37814.28 2016-10-14 18:02:36.000 288 33730.57 110.15 17092.75 88888.00 2016-10-14 18:02:37.000 288 33730.58 110.17 17092.77 88888.00 2016-10-14 18:02:38.000 288 33730.59 110.14 17092.79 88888.00 2016-10-14 18:02:39.000 288 33730.54 110.15 17092.79 88888.00 2016-10-14 18:02:40.000 288 33730.50 110.18 17092.79 37814.33 2016-10-14 18:02:41.000 288 33730.55 110.20 17092.80 88888.00 2016-10-14 18:02:42.000 288 33730.54 110.19 17092.77 88888.00 2016-10-14 18:02:43.000 288 33730.55 110.14 17092.78 88888.00 2016-10-14 18:02:44.000 288 33730.58 110.18 17092.78 88888.00 2016-10-14 18:02:45.000 288 33730.59 110.18 17092.79 37814.29 2016-10-14 18:02:46.000 288 33730.55 110.18 17092.75 88888.00 2016-10-14 18:02:47.000 288 33730.55 110.19 17092.80 88888.00 2016-10-14 18:02:48.000 288 33730.60 110.14 17092.83 88888.00 2016-10-14 18:02:49.000 288 33730.54 110.15 17092.80 88888.00 2016-10-14 18:02:50.000 288 33730.54 110.15 17092.80 37814.24 2016-10-14 18:02:51.000 288 33730.56 110.13 17092.80 88888.00 2016-10-14 18:02:52.000 288 33730.55 110.16 17092.82 88888.00 2016-10-14 18:02:53.000 288 33730.53 110.19 17092.79 88888.00 2016-10-14 18:02:54.000 288 33730.53 110.19 17092.82 88888.00 2016-10-14 18:02:55.000 288 33730.55 110.21 17092.82 37814.33 2016-10-14 18:02:56.000 288 33730.53 110.19 17092.84 88888.00 2016-10-14 18:02:57.000 288 33730.50 110.20 17092.88 88888.00 2016-10-14 18:02:58.000 288 33730.51 110.22 17092.83 88888.00 2016-10-14 18:02:59.000 288 33730.57 110.21 17092.82 88888.00 2016-10-14 18:03:00.000 288 33730.58 110.22 17092.82 37814.32 2016-10-14 18:03:01.000 288 33730.55 110.26 17092.84 88888.00 2016-10-14 18:03:02.000 288 33730.60 110.29 17092.83 88888.00 2016-10-14 18:03:03.000 288 33730.59 110.29 17092.85 88888.00 2016-10-14 18:03:04.000 288 33730.54 110.25 17092.80 88888.00 2016-10-14 18:03:05.000 288 33730.52 110.28 17092.77 37814.35 2016-10-14 18:03:06.000 288 33730.49 110.27 17092.79 88888.00 2016-10-14 18:03:07.000 288 33730.52 110.29 17092.77 88888.00 2016-10-14 18:03:08.000 288 33730.54 110.30 17092.82 88888.00 2016-10-14 18:03:09.000 288 33730.52 110.29 17092.83 88888.00 2016-10-14 18:03:10.000 288 33730.50 110.30 17092.78 37814.31 2016-10-14 18:03:11.000 288 33730.56 110.31 17092.79 88888.00 2016-10-14 18:03:12.000 288 33730.52 110.27 17092.78 88888.00 2016-10-14 18:03:13.000 288 33730.51 110.23 17092.77 88888.00 2016-10-14 18:03:14.000 288 33730.54 110.24 17092.80 88888.00 2016-10-14 18:03:15.000 288 33730.56 110.23 17092.81 37814.32 2016-10-14 18:03:16.000 288 33730.57 110.24 17092.82 88888.00 2016-10-14 18:03:17.000 288 33730.55 110.24 17092.79 88888.00 2016-10-14 18:03:18.000 288 33730.55 110.26 17092.82 88888.00 2016-10-14 18:03:19.000 288 33730.57 110.27 17092.85 88888.00 2016-10-14 18:03:20.000 288 33730.58 110.24 17092.85 37814.32 2016-10-14 18:03:21.000 288 33730.57 110.29 17092.85 88888.00 2016-10-14 18:03:22.000 288 33730.52 110.28 17092.84 88888.00 2016-10-14 18:03:23.000 288 33730.50 110.30 17092.86 88888.00 2016-10-14 18:03:24.000 288 33730.48 110.31 17092.82 88888.00 2016-10-14 18:03:25.000 288 33730.50 110.29 17092.78 37814.26 2016-10-14 18:03:26.000 288 33730.52 110.29 17092.75 88888.00 2016-10-14 18:03:27.000 288 33730.54 110.31 17092.78 88888.00 2016-10-14 18:03:28.000 288 33730.52 110.32 17092.79 88888.00 2016-10-14 18:03:29.000 288 33730.54 110.33 17092.82 88888.00 2016-10-14 18:03:30.000 288 33730.53 110.30 17092.85 37814.35 2016-10-14 18:03:31.000 288 33730.52 110.25 17092.86 88888.00 2016-10-14 18:03:32.000 288 33730.50 110.25 17092.81 88888.00 2016-10-14 18:03:33.000 288 33730.54 110.27 17092.81 88888.00 2016-10-14 18:03:34.000 288 33730.54 110.28 17092.83 88888.00 2016-10-14 18:03:35.000 288 33730.51 110.32 17092.81 37814.31 2016-10-14 18:03:36.000 288 33730.53 110.32 17092.85 88888.00 2016-10-14 18:03:37.000 288 33730.56 110.31 17092.84 88888.00 2016-10-14 18:03:38.000 288 33730.52 110.32 17092.85 88888.00 2016-10-14 18:03:39.000 288 33730.51 110.30 17092.85 88888.00 2016-10-14 18:03:40.000 288 33730.52 110.28 17092.84 37814.39 2016-10-14 18:03:41.000 288 33730.53 110.27 17092.86 88888.00 2016-10-14 18:03:42.000 288 33730.53 110.28 17092.85 88888.00 2016-10-14 18:03:43.000 288 33730.52 110.28 17092.85 88888.00 2016-10-14 18:03:44.000 288 33730.54 110.29 17092.84 88888.00 2016-10-14 18:03:45.000 288 33730.53 110.30 17092.83 37814.35 2016-10-14 18:03:46.000 288 33730.54 110.35 17092.82 88888.00 2016-10-14 18:03:47.000 288 33730.53 110.37 17092.83 88888.00 2016-10-14 18:03:48.000 288 33730.52 110.39 17092.82 88888.00 2016-10-14 18:03:49.000 288 33730.55 110.38 17092.80 88888.00 2016-10-14 18:03:50.000 288 33730.55 110.41 17092.78 37814.29 2016-10-14 18:03:51.000 288 33730.58 110.41 17092.80 88888.00 2016-10-14 18:03:52.000 288 33730.59 110.39 17092.83 88888.00 2016-10-14 18:03:53.000 288 33730.59 110.40 17092.84 88888.00 2016-10-14 18:03:54.000 288 33730.59 110.40 17092.87 88888.00 2016-10-14 18:03:55.000 288 33730.61 110.40 17092.84 37814.39 2016-10-14 18:03:56.000 288 33730.59 110.35 17092.84 88888.00 2016-10-14 18:03:57.000 288 33730.58 110.35 17092.85 88888.00 2016-10-14 18:03:58.000 288 33730.60 110.38 17092.82 88888.00 2016-10-14 18:03:59.000 288 33730.59 110.38 17092.84 88888.00 2016-10-14 18:04:00.000 288 33730.57 110.36 17092.85 37814.32 2016-10-14 18:04:01.000 288 33730.61 110.38 17092.85 88888.00 2016-10-14 18:04:02.000 288 33730.61 110.41 17092.83 88888.00 2016-10-14 18:04:03.000 288 33730.58 110.44 17092.82 88888.00 2016-10-14 18:04:04.000 288 33730.58 110.44 17092.83 88888.00 2016-10-14 18:04:05.000 288 33730.56 110.41 17092.83 37814.38 2016-10-14 18:04:06.000 288 33730.53 110.39 17092.87 88888.00 2016-10-14 18:04:07.000 288 33730.57 110.44 17092.87 88888.00 2016-10-14 18:04:08.000 288 33730.63 110.46 17092.86 88888.00 2016-10-14 18:04:09.000 288 33730.62 110.48 17092.87 88888.00 2016-10-14 18:04:10.000 288 33730.56 110.48 17092.86 37814.28 2016-10-14 18:04:11.000 288 33730.53 110.46 17092.87 88888.00 2016-10-14 18:04:12.000 288 33730.54 110.45 17092.87 88888.00 2016-10-14 18:04:13.000 288 33730.53 110.43 17092.85 88888.00 2016-10-14 18:04:14.000 288 33730.53 110.42 17092.85 88888.00 2016-10-14 18:04:15.000 288 33730.53 110.46 17092.88 37814.39 2016-10-14 18:04:16.000 288 33730.57 110.45 17092.88 88888.00 2016-10-14 18:04:17.000 288 33730.59 110.49 17092.89 88888.00 2016-10-14 18:04:18.000 288 33730.55 110.47 17092.91 88888.00 2016-10-14 18:04:19.000 288 33730.58 110.42 17092.91 88888.00 2016-10-14 18:04:20.000 288 33730.59 110.41 17092.90 37814.33 2016-10-14 18:04:21.000 288 33730.57 110.39 17092.89 88888.00 2016-10-14 18:04:22.000 288 33730.61 110.44 17092.90 88888.00 2016-10-14 18:04:23.000 288 33730.61 110.50 17092.92 88888.00 2016-10-14 18:04:24.000 288 33730.64 110.51 17092.91 88888.00 2016-10-14 18:04:25.000 288 33730.63 110.48 17092.90 37814.42 2016-10-14 18:04:26.000 288 33730.62 110.48 17092.91 88888.00 2016-10-14 18:04:27.000 288 33730.60 110.44 17092.92 88888.00 2016-10-14 18:04:28.000 288 33730.60 110.40 17092.93 88888.00 2016-10-14 18:04:29.000 288 33730.60 110.45 17092.92 88888.00 2016-10-14 18:04:30.000 288 33730.58 110.44 17092.92 37814.29 2016-10-14 18:04:31.000 288 33730.56 110.43 17092.87 88888.00 2016-10-14 18:04:32.000 288 33730.58 110.42 17092.88 88888.00 2016-10-14 18:04:33.000 288 33730.56 110.43 17092.84 88888.00 2016-10-14 18:04:34.000 288 33730.57 110.45 17092.88 88888.00 2016-10-14 18:04:35.000 288 33730.55 110.47 17092.88 37814.33 2016-10-14 18:04:36.000 288 33730.50 110.47 17092.89 88888.00 2016-10-14 18:04:37.000 288 33730.48 110.50 17092.92 88888.00 2016-10-14 18:04:38.000 288 33730.48 110.49 17092.88 88888.00 2016-10-14 18:04:39.000 288 33730.51 110.47 17092.89 88888.00 2016-10-14 18:04:40.000 288 33730.51 110.47 17092.88 37814.32 2016-10-14 18:04:41.000 288 33730.51 110.45 17092.85 88888.00 2016-10-14 18:04:42.000 288 33730.51 110.44 17092.86 88888.00 2016-10-14 18:04:43.000 288 33730.53 110.48 17092.88 88888.00 2016-10-14 18:04:44.000 288 33730.52 110.52 17092.85 88888.00 2016-10-14 18:04:45.000 288 33730.51 110.52 17092.83 37814.38 2016-10-14 18:04:46.000 288 33730.46 110.53 17092.81 88888.00 2016-10-14 18:04:47.000 288 33730.43 110.48 17092.85 88888.00 2016-10-14 18:04:48.000 288 33730.44 110.47 17092.88 88888.00 2016-10-14 18:04:49.000 288 33730.49 110.46 17092.87 88888.00 2016-10-14 18:04:50.000 288 33730.48 110.47 17092.89 37814.42 2016-10-14 18:04:51.000 288 33730.45 110.48 17092.85 88888.00 2016-10-14 18:04:52.000 288 33730.47 110.48 17092.81 88888.00 2016-10-14 18:04:53.000 288 33730.46 110.46 17092.81 88888.00 2016-10-14 18:04:54.000 288 33730.49 110.48 17092.85 88888.00 2016-10-14 18:04:55.000 288 33730.46 110.45 17092.84 37814.32 2016-10-14 18:04:56.000 288 33730.48 110.48 17092.88 88888.00 2016-10-14 18:04:57.000 288 33730.48 110.51 17092.87 88888.00 2016-10-14 18:04:58.000 288 33730.48 110.47 17092.88 88888.00 2016-10-14 18:04:59.000 288 33730.51 110.50 17092.91 88888.00 2016-10-14 18:05:00.000 288 33730.52 110.48 17092.90 37814.33 2016-10-14 18:05:01.000 288 33730.55 110.50 17092.91 88888.00 2016-10-14 18:05:02.000 288 33730.50 110.49 17092.93 88888.00 2016-10-14 18:05:03.000 288 33730.47 110.52 17092.85 88888.00 2016-10-14 18:05:04.000 288 33730.51 110.55 17092.87 88888.00 2016-10-14 18:05:05.000 288 33730.54 110.54 17092.88 37814.32 2016-10-14 18:05:06.000 288 33730.56 110.54 17092.89 88888.00 2016-10-14 18:05:07.000 288 33730.57 110.56 17092.87 88888.00 2016-10-14 18:05:08.000 288 33730.57 110.53 17092.89 88888.00 2016-10-14 18:05:09.000 288 33730.54 110.53 17092.91 88888.00 2016-10-14 18:05:10.000 288 33730.54 110.55 17092.92 37814.28 2016-10-14 18:05:11.000 288 33730.55 110.51 17092.94 88888.00 2016-10-14 18:05:12.000 288 33730.54 110.53 17092.93 88888.00 2016-10-14 18:05:13.000 288 33730.54 110.57 17092.86 88888.00 2016-10-14 18:05:14.000 288 33730.57 110.60 17092.86 88888.00 2016-10-14 18:05:15.000 288 33730.60 110.63 17092.85 37814.35 2016-10-14 18:05:16.000 288 33730.60 110.59 17092.89 88888.00 2016-10-14 18:05:17.000 288 33730.58 110.58 17092.85 88888.00 2016-10-14 18:05:18.000 288 33730.59 110.59 17092.85 88888.00 2016-10-14 18:05:19.000 288 33730.58 110.61 17092.89 88888.00 2016-10-14 18:05:20.000 288 33730.57 110.60 17092.89 37814.36 2016-10-14 18:05:21.000 288 33730.59 110.60 17092.89 88888.00 2016-10-14 18:05:22.000 288 33730.59 110.55 17092.90 88888.00 2016-10-14 18:05:23.000 288 33730.57 110.50 17092.83 88888.00 2016-10-14 18:05:24.000 288 33730.60 110.53 17092.85 88888.00 2016-10-14 18:05:25.000 288 33730.62 110.53 17092.84 37814.42 2016-10-14 18:05:26.000 288 33730.58 110.56 17092.84 88888.00 2016-10-14 18:05:27.000 288 33730.58 110.60 17092.92 88888.00 2016-10-14 18:05:28.000 288 33730.61 110.61 17092.89 88888.00 2016-10-14 18:05:29.000 288 33730.63 110.65 17092.80 88888.00 2016-10-14 18:05:30.000 288 33730.62 110.67 17092.80 37814.26 2016-10-14 18:05:31.000 288 33730.63 110.67 17092.83 88888.00 2016-10-14 18:05:32.000 288 33730.62 110.68 17092.83 88888.00 2016-10-14 18:05:33.000 288 33730.60 110.65 17092.82 88888.00 2016-10-14 18:05:34.000 288 33730.60 110.64 17092.84 88888.00 2016-10-14 18:05:35.000 288 33730.64 110.63 17092.88 37814.32 2016-10-14 18:05:36.000 288 33730.59 110.65 17092.88 88888.00 2016-10-14 18:05:37.000 288 33730.59 110.70 17092.85 88888.00 2016-10-14 18:05:38.000 288 33730.59 110.69 17092.88 88888.00 2016-10-14 18:05:39.000 288 33730.62 110.66 17092.88 88888.00 2016-10-14 18:05:40.000 288 33730.58 110.65 17092.87 37814.28 2016-10-14 18:05:41.000 288 33730.58 110.60 17092.83 88888.00 2016-10-14 18:05:42.000 288 33730.60 110.61 17092.81 88888.00 2016-10-14 18:05:43.000 288 33730.60 110.63 17092.81 88888.00 2016-10-14 18:05:44.000 288 33730.59 110.63 17092.81 88888.00 2016-10-14 18:05:45.000 288 33730.58 110.64 17092.82 37814.29 2016-10-14 18:05:46.000 288 33730.56 110.60 17092.87 88888.00 2016-10-14 18:05:47.000 288 33730.54 110.60 17092.85 88888.00 2016-10-14 18:05:48.000 288 33730.54 110.62 17092.86 88888.00 2016-10-14 18:05:49.000 288 33730.55 110.61 17092.85 88888.00 2016-10-14 18:05:50.000 288 33730.55 110.59 17092.86 37814.26 2016-10-14 18:05:51.000 288 33730.55 110.57 17092.87 88888.00 2016-10-14 18:05:52.000 288 33730.51 110.61 17092.86 88888.00 2016-10-14 18:05:53.000 288 33730.51 110.64 17092.87 88888.00 2016-10-14 18:05:54.000 288 33730.54 110.67 17092.86 88888.00 2016-10-14 18:05:55.000 288 33730.57 110.67 17092.88 37814.28 2016-10-14 18:05:56.000 288 33730.60 110.68 17092.84 88888.00 2016-10-14 18:05:57.000 288 33730.58 110.69 17092.83 88888.00 2016-10-14 18:05:58.000 288 33730.55 110.69 17092.82 88888.00 2016-10-14 18:05:59.000 288 33730.55 110.69 17092.86 88888.00 2016-10-14 18:06:00.000 288 33730.54 110.69 17092.85 37814.39 2016-10-14 18:06:01.000 288 33730.56 110.67 17092.83 88888.00 2016-10-14 18:06:02.000 288 33730.56 110.63 17092.83 88888.00 2016-10-14 18:06:03.000 288 33730.58 110.67 17092.87 88888.00 2016-10-14 18:06:04.000 288 33730.57 110.70 17092.88 88888.00 2016-10-14 18:06:05.000 288 33730.57 110.71 17092.83 37814.32 2016-10-14 18:06:06.000 288 33730.57 110.73 17092.84 88888.00 2016-10-14 18:06:07.000 288 33730.60 110.70 17092.83 88888.00 2016-10-14 18:06:08.000 288 33730.61 110.66 17092.83 88888.00 2016-10-14 18:06:09.000 288 33730.59 110.66 17092.83 88888.00 2016-10-14 18:06:10.000 288 33730.54 110.70 17092.85 37814.28 2016-10-14 18:06:11.000 288 33730.51 110.71 17092.86 88888.00 2016-10-14 18:06:12.000 288 33730.52 110.69 17092.92 88888.00 2016-10-14 18:06:13.000 288 33730.51 110.69 17092.87 88888.00 2016-10-14 18:06:14.000 288 33730.50 110.73 17092.88 88888.00 2016-10-14 18:06:15.000 288 33730.51 110.72 17092.87 37814.26 2016-10-14 18:06:16.000 288 33730.49 110.72 17092.85 88888.00 2016-10-14 18:06:17.000 288 33730.47 110.71 17092.87 88888.00 2016-10-14 18:06:18.000 288 33730.48 110.72 17092.88 88888.00 2016-10-14 18:06:19.000 288 33730.54 110.72 17092.92 88888.00 2016-10-14 18:06:20.000 288 33730.55 110.68 17092.92 37814.29 2016-10-14 18:06:21.000 288 33730.54 110.66 17092.94 88888.00 2016-10-14 18:06:22.000 288 33730.54 110.68 17092.89 88888.00 2016-10-14 18:06:23.000 288 33730.56 110.72 17092.84 88888.00 2016-10-14 18:06:24.000 288 33730.57 110.70 17092.88 88888.00 2016-10-14 18:06:25.000 288 33730.55 110.66 17092.90 37814.32 2016-10-14 18:06:26.000 288 33730.57 110.63 17092.91 88888.00 2016-10-14 18:06:27.000 288 33730.58 110.68 17092.91 88888.00 2016-10-14 18:06:28.000 288 33730.56 110.71 17092.91 88888.00 2016-10-14 18:06:29.000 288 33730.53 110.71 17092.94 88888.00 2016-10-14 18:06:30.000 288 33730.51 110.68 17092.95 37814.32 2016-10-14 18:06:31.000 288 33730.59 110.66 17092.91 88888.00 2016-10-14 18:06:32.000 288 33730.57 110.68 17092.87 88888.00 2016-10-14 18:06:33.000 288 33730.60 110.69 17092.89 88888.00 2016-10-14 18:06:34.000 288 33730.59 110.71 17092.94 88888.00 2016-10-14 18:06:35.000 288 33730.55 110.68 17093.01 37814.32 2016-10-14 18:06:36.000 288 33730.54 110.69 17093.01 88888.00 2016-10-14 18:06:37.000 288 33730.55 110.74 17093.00 88888.00 2016-10-14 18:06:38.000 288 33730.55 110.76 17092.96 88888.00 2016-10-14 18:06:39.000 288 33730.55 110.77 17092.97 88888.00 2016-10-14 18:06:40.000 288 33730.55 110.76 17092.98 37814.35 2016-10-14 18:06:41.000 288 33730.58 110.77 17092.97 88888.00 2016-10-14 18:06:42.000 288 33730.57 110.73 17092.96 88888.00 2016-10-14 18:06:43.000 288 33730.57 110.73 17092.93 88888.00 2016-10-14 18:06:44.000 288 33730.55 110.73 17092.96 88888.00 2016-10-14 18:06:45.000 288 33730.57 110.76 17092.94 37814.32 2016-10-14 18:06:46.000 288 33730.55 110.75 17092.92 88888.00 2016-10-14 18:06:47.000 288 33730.54 110.75 17092.93 88888.00 2016-10-14 18:06:48.000 288 33730.54 110.75 17092.95 88888.00 2016-10-14 18:06:49.000 288 33730.53 110.74 17093.01 88888.00 2016-10-14 18:06:50.000 288 33730.55 110.74 17092.98 37814.21 2016-10-14 18:06:51.000 288 33730.57 110.76 17092.99 88888.00 2016-10-14 18:06:52.000 288 33730.52 110.72 17093.00 88888.00 2016-10-14 18:06:53.000 288 33730.51 110.70 17092.98 88888.00 2016-10-14 18:06:54.000 288 33730.51 110.70 17092.93 88888.00 2016-10-14 18:06:55.000 288 33730.51 110.77 17092.93 37814.25 2016-10-14 18:06:56.000 288 33730.54 110.78 17092.92 88888.00 2016-10-14 18:06:57.000 288 33730.50 110.77 17092.90 88888.00 2016-10-14 18:06:58.000 288 33730.44 110.77 17092.93 88888.00 2016-10-14 18:06:59.000 288 33730.49 110.78 17092.94 88888.00 2016-10-14 18:07:00.000 288 33730.53 110.75 17092.92 37814.32 2016-10-14 18:07:01.000 288 33730.51 110.75 17092.89 88888.00 2016-10-14 18:07:02.000 288 33730.51 110.76 17092.85 88888.00 2016-10-14 18:07:03.000 288 33730.54 110.78 17092.89 88888.00 2016-10-14 18:07:04.000 288 33730.48 110.75 17092.89 88888.00 2016-10-14 18:07:05.000 288 33730.51 110.73 17092.90 37814.32 2016-10-14 18:07:06.000 288 33730.51 110.79 17092.95 88888.00 2016-10-14 18:07:07.000 288 33730.50 110.79 17092.95 88888.00 2016-10-14 18:07:08.000 288 33730.51 110.81 17092.91 88888.00 2016-10-14 18:07:09.000 288 33730.47 110.82 17092.92 88888.00 2016-10-14 18:07:10.000 288 33730.45 110.83 17092.86 37814.36 2016-10-14 18:07:11.000 288 33730.49 110.81 17092.89 88888.00 2016-10-14 18:07:12.000 288 33730.50 110.80 17092.87 88888.00 2016-10-14 18:07:13.000 288 33730.50 110.80 17092.85 88888.00 2016-10-14 18:07:14.000 288 33730.47 110.80 17092.83 88888.00 2016-10-14 18:07:15.000 288 33730.46 110.81 17092.85 37814.31 2016-10-14 18:07:16.000 288 33730.46 110.84 17092.88 88888.00 2016-10-14 18:07:17.000 288 33730.50 110.88 17092.91 88888.00 2016-10-14 18:07:18.000 288 33730.51 110.85 17092.89 88888.00 2016-10-14 18:07:19.000 288 33730.54 110.86 17092.86 88888.00 2016-10-14 18:07:20.000 288 33730.50 110.88 17092.87 37814.35 2016-10-14 18:07:21.000 288 33730.49 110.87 17092.90 88888.00 2016-10-14 18:07:22.000 288 33730.50 110.85 17092.91 88888.00 2016-10-14 18:07:23.000 288 33730.51 110.82 17092.86 88888.00 2016-10-14 18:07:24.000 288 33730.52 110.81 17092.90 88888.00 2016-10-14 18:07:25.000 288 33730.48 110.82 17092.89 37814.33 2016-10-14 18:07:26.000 288 33730.47 110.82 17092.89 88888.00 2016-10-14 18:07:27.000 288 33730.49 110.83 17092.86 88888.00 2016-10-14 18:07:28.000 288 33730.45 110.81 17092.85 88888.00 2016-10-14 18:07:29.000 288 33730.45 110.79 17092.84 88888.00 2016-10-14 18:07:30.000 288 33730.46 110.82 17092.89 37814.25 2016-10-14 18:07:31.000 288 33730.46 110.83 17092.85 88888.00 2016-10-14 18:07:32.000 288 33730.44 110.81 17092.79 88888.00 2016-10-14 18:07:33.000 288 33730.46 110.81 17092.78 88888.00 2016-10-14 18:07:34.000 288 33730.46 110.81 17092.80 88888.00 2016-10-14 18:07:35.000 288 33730.47 110.84 17092.82 37814.28 2016-10-14 18:07:36.000 288 33730.48 110.80 17092.76 88888.00 2016-10-14 18:07:37.000 288 33730.48 110.84 17092.79 88888.00 2016-10-14 18:07:38.000 288 33730.50 110.86 17092.82 88888.00 2016-10-14 18:07:39.000 288 33730.49 110.83 17092.84 88888.00 2016-10-14 18:07:40.000 288 33730.47 110.81 17092.85 37814.38 2016-10-14 18:07:41.000 288 33730.45 110.81 17092.88 88888.00 2016-10-14 18:07:42.000 288 33730.44 110.82 17092.87 88888.00 2016-10-14 18:07:43.000 288 33730.45 110.80 17092.88 88888.00 2016-10-14 18:07:44.000 288 33730.45 110.80 17092.85 88888.00 2016-10-14 18:07:45.000 288 33730.44 110.80 17092.85 37814.36 2016-10-14 18:07:46.000 288 33730.39 110.83 17092.83 88888.00 2016-10-14 18:07:47.000 288 33730.40 110.82 17092.85 88888.00 2016-10-14 18:07:48.000 288 33730.44 110.79 17092.87 88888.00 2016-10-14 18:07:49.000 288 33730.44 110.73 17092.89 88888.00 2016-10-14 18:07:50.000 288 33730.43 110.75 17092.87 37814.22 2016-10-14 18:07:51.000 288 33730.44 110.76 17092.88 88888.00 2016-10-14 18:07:52.000 288 33730.42 110.78 17092.87 88888.00 2016-10-14 18:07:53.000 288 33730.44 110.77 17092.89 88888.00 2016-10-14 18:07:54.000 288 33730.43 110.81 17092.85 88888.00 2016-10-14 18:07:55.000 288 33730.47 110.82 17092.86 37814.28 2016-10-14 18:07:56.000 288 33730.48 110.85 17092.86 88888.00 2016-10-14 18:07:57.000 288 33730.47 110.88 17092.92 88888.00 2016-10-14 18:07:58.000 288 33730.47 110.87 17092.92 88888.00 2016-10-14 18:07:59.000 288 33730.51 110.87 17092.91 88888.00 2016-10-14 18:08:00.000 288 33730.54 110.86 17092.92 37814.29 2016-10-14 18:08:01.000 288 33730.49 110.86 17092.92 88888.00 2016-10-14 18:08:02.000 288 33730.50 110.87 17092.90 88888.00 2016-10-14 18:08:03.000 288 33730.50 110.88 17092.89 88888.00 2016-10-14 18:08:04.000 288 33730.49 110.90 17092.90 88888.00 2016-10-14 18:08:05.000 288 33730.52 110.96 17092.91 37814.32 2016-10-14 18:08:06.000 288 33730.53 110.90 17092.92 88888.00 2016-10-14 18:08:07.000 288 33730.49 110.90 17092.93 88888.00 2016-10-14 18:08:08.000 288 33730.46 110.92 17092.96 88888.00 2016-10-14 18:08:09.000 288 33730.45 110.92 17092.97 88888.00 2016-10-14 18:08:10.000 288 33730.44 110.94 17092.92 37814.22 2016-10-14 18:08:11.000 288 33730.43 110.98 17092.92 88888.00 2016-10-14 18:08:12.000 288 33730.48 110.95 17092.91 88888.00 2016-10-14 18:08:13.000 288 33730.48 110.94 17092.88 88888.00 2016-10-14 18:08:14.000 288 33730.46 110.91 17092.83 88888.00 2016-10-14 18:08:15.000 288 33730.42 110.89 17092.87 37814.26 2016-10-14 18:08:16.000 288 33730.39 110.86 17092.92 88888.00 2016-10-14 18:08:17.000 288 33730.42 110.86 17092.96 88888.00 2016-10-14 18:08:18.000 288 33730.45 110.84 17092.93 88888.00 2016-10-14 18:08:19.000 288 33730.43 110.85 17092.91 88888.00 2016-10-14 18:08:20.000 288 33730.40 110.90 17092.91 37814.35 2016-10-14 18:08:21.000 288 33730.42 110.96 17092.92 88888.00 2016-10-14 18:08:22.000 288 33730.42 111.01 17092.93 88888.00 2016-10-14 18:08:23.000 288 33730.44 111.02 17092.95 88888.00 2016-10-14 18:08:24.000 288 33730.43 110.97 17092.99 88888.00 2016-10-14 18:08:25.000 288 33730.40 110.97 17092.97 37814.26 2016-10-14 18:08:26.000 288 33730.43 110.97 17092.97 88888.00 2016-10-14 18:08:27.000 288 33730.41 110.94 17092.99 88888.00 2016-10-14 18:08:28.000 288 33730.42 110.94 17092.99 88888.00 2016-10-14 18:08:29.000 288 33730.39 110.98 17092.99 88888.00 2016-10-14 18:08:30.000 288 33730.37 110.96 17092.98 37814.26 2016-10-14 18:08:31.000 288 33730.40 110.93 17092.98 88888.00 2016-10-14 18:08:32.000 288 33730.39 110.94 17092.94 88888.00 2016-10-14 18:08:33.000 288 33730.33 110.96 17092.90 88888.00 2016-10-14 18:08:34.000 288 33730.29 110.95 17092.94 88888.00 2016-10-14 18:08:35.000 288 33730.29 110.93 17092.98 37814.28 2016-10-14 18:08:36.000 288 33730.32 110.96 17092.94 88888.00 2016-10-14 18:08:37.000 288 33730.34 110.91 17092.92 88888.00 2016-10-14 18:08:38.000 288 33730.33 110.91 17092.97 88888.00 2016-10-14 18:08:39.000 288 33730.30 110.88 17092.97 88888.00 2016-10-14 18:08:40.000 288 33730.35 110.87 17092.95 37814.24 2016-10-14 18:08:41.000 288 33730.36 110.90 17092.95 88888.00 2016-10-14 18:08:42.000 288 33730.37 110.96 17092.92 88888.00 2016-10-14 18:08:43.000 288 33730.38 111.01 17092.97 88888.00 2016-10-14 18:08:44.000 288 33730.39 111.01 17092.97 88888.00 2016-10-14 18:08:45.000 288 33730.39 111.01 17092.94 37814.32 2016-10-14 18:08:46.000 288 33730.38 111.00 17092.95 88888.00 2016-10-14 18:08:47.000 288 33730.38 111.00 17092.92 88888.00 2016-10-14 18:08:48.000 288 33730.36 111.00 17092.87 88888.00 2016-10-14 18:08:49.000 288 33730.36 111.02 17092.94 88888.00 2016-10-14 18:08:50.000 288 33730.34 111.00 17092.94 37814.24 2016-10-14 18:08:51.000 288 33730.35 111.02 17092.94 88888.00 2016-10-14 18:08:52.000 288 33730.41 110.99 17092.93 88888.00 2016-10-14 18:08:53.000 288 33730.41 110.96 17092.92 88888.00 2016-10-14 18:08:54.000 288 33730.42 110.96 17092.98 88888.00 2016-10-14 18:08:55.000 288 33730.44 110.98 17092.96 37814.38 2016-10-14 18:08:56.000 288 33730.43 110.99 17092.95 88888.00 2016-10-14 18:08:57.000 288 33730.41 111.01 17092.91 88888.00 2016-10-14 18:08:58.000 288 33730.43 111.01 17092.87 88888.00 2016-10-14 18:08:59.000 288 33730.42 111.01 17092.86 88888.00 2016-10-14 18:09:00.000 288 33730.44 110.98 17092.93 37814.33 2016-10-14 18:09:01.000 288 33730.46 110.96 17092.93 88888.00 2016-10-14 18:09:02.000 288 33730.42 111.00 17092.87 88888.00 2016-10-14 18:09:03.000 288 33730.42 110.97 17092.90 88888.00 2016-10-14 18:09:04.000 288 33730.44 110.96 17092.90 88888.00 2016-10-14 18:09:05.000 288 33730.45 110.94 17092.90 37814.24 2016-10-14 18:09:06.000 288 33730.46 110.98 17092.91 88888.00 2016-10-14 18:09:07.000 288 33730.46 111.01 17092.90 88888.00 2016-10-14 18:09:08.000 288 33730.40 111.01 17092.90 88888.00 2016-10-14 18:09:09.000 288 33730.39 111.02 17092.93 88888.00 2016-10-14 18:09:10.000 288 33730.45 111.00 17092.94 37814.38 2016-10-14 18:09:11.000 288 33730.43 111.01 17092.94 88888.00 2016-10-14 18:09:12.000 288 33730.41 111.01 17092.93 88888.00 2016-10-14 18:09:13.000 288 33730.46 111.01 17092.91 88888.00 2016-10-14 18:09:14.000 288 33730.46 111.02 17092.90 88888.00 2016-10-14 18:09:15.000 288 33730.43 111.01 17092.92 37814.29 2016-10-14 18:09:16.000 288 33730.43 111.05 17092.90 88888.00 2016-10-14 18:09:17.000 288 33730.39 111.06 17092.90 88888.00 2016-10-14 18:09:18.000 288 33730.44 111.05 17092.91 88888.00 2016-10-14 18:09:19.000 288 33730.41 111.05 17092.91 88888.00 2016-10-14 18:09:20.000 288 33730.39 111.02 17092.89 37814.38 2016-10-14 18:09:21.000 288 33730.36 111.02 17092.87 88888.00 2016-10-14 18:09:22.000 288 33730.38 110.99 17092.85 88888.00 2016-10-14 18:09:23.000 288 33730.38 111.01 17092.87 88888.00 2016-10-14 18:09:24.000 288 33730.41 111.01 17092.89 88888.00 2016-10-14 18:09:25.000 288 33730.41 111.03 17092.86 37814.33 2016-10-14 18:09:26.000 288 33730.41 111.04 17092.90 88888.00 2016-10-14 18:09:27.000 288 33730.43 111.07 17092.88 88888.00 2016-10-14 18:09:28.000 288 33730.43 111.09 17092.89 88888.00 2016-10-14 18:09:29.000 288 33730.42 111.09 17092.89 88888.00 2016-10-14 18:09:30.000 288 33730.42 111.10 17092.91 37814.40 2016-10-14 18:09:31.000 288 33730.43 111.10 17092.97 88888.00 2016-10-14 18:09:32.000 288 33730.44 111.12 17092.97 88888.00 2016-10-14 18:09:33.000 288 33730.43 111.11 17092.96 88888.00 2016-10-14 18:09:34.000 288 33730.45 111.11 17092.97 88888.00 2016-10-14 18:09:35.000 288 33730.44 111.10 17092.96 37814.31 2016-10-14 18:09:36.000 288 33730.46 111.12 17093.00 88888.00 2016-10-14 18:09:37.000 288 33730.50 111.14 17092.97 88888.00 2016-10-14 18:09:38.000 288 33730.49 111.14 17092.95 88888.00 2016-10-14 18:09:39.000 288 33730.47 111.14 17092.93 88888.00 2016-10-14 18:09:40.000 288 33730.43 111.14 17092.95 37814.38 2016-10-14 18:09:41.000 288 33730.44 111.08 17092.95 88888.00 2016-10-14 18:09:42.000 288 33730.42 111.08 17092.91 88888.00 2016-10-14 18:09:43.000 288 33730.43 111.11 17092.90 88888.00 2016-10-14 18:09:44.000 288 33730.42 111.12 17092.89 88888.00 2016-10-14 18:09:45.000 288 33730.46 111.11 17092.87 37814.31 2016-10-14 18:09:46.000 288 33730.50 111.10 17092.90 88888.00 2016-10-14 18:09:47.000 288 33730.47 111.16 17092.89 88888.00 2016-10-14 18:09:48.000 288 33730.45 111.12 17092.93 88888.00 2016-10-14 18:09:49.000 288 33730.44 111.12 17092.93 88888.00 2016-10-14 18:09:50.000 288 33730.45 111.09 17092.97 37814.32 2016-10-14 18:09:51.000 288 33730.46 111.12 17092.94 88888.00 2016-10-14 18:09:52.000 288 33730.45 111.15 17092.89 88888.00 2016-10-14 18:09:53.000 288 33730.43 111.14 17092.89 88888.00 2016-10-14 18:09:54.000 288 33730.40 111.15 17092.92 88888.00 2016-10-14 18:09:55.000 288 33730.44 111.15 17092.93 37814.26 2016-10-14 18:09:56.000 288 33730.45 111.12 17092.93 88888.00 2016-10-14 18:09:57.000 288 33730.41 111.11 17092.94 88888.00 2016-10-14 18:09:58.000 288 33730.41 111.09 17092.96 88888.00 2016-10-14 18:09:59.000 288 33730.39 111.07 17092.94 88888.00 2016-10-14 18:10:00.000 288 33730.43 111.09 17092.92 37814.31 2016-10-14 18:10:01.000 288 33730.45 111.12 17092.90 88888.00 2016-10-14 18:10:02.000 288 33730.40 111.11 17092.87 88888.00 2016-10-14 18:10:03.000 288 33730.43 111.12 17092.90 88888.00 2016-10-14 18:10:04.000 288 33730.47 111.18 17092.95 88888.00 2016-10-14 18:10:05.000 288 33730.46 111.14 17092.99 37814.43 2016-10-14 18:10:06.000 288 33730.44 111.12 17092.97 88888.00 2016-10-14 18:10:07.000 288 33730.42 111.12 17092.94 88888.00 2016-10-14 18:10:08.000 288 33730.43 111.13 17092.94 88888.00 2016-10-14 18:10:09.000 288 33730.41 111.13 17092.94 88888.00 2016-10-14 18:10:10.000 288 33730.41 111.11 17092.94 37814.29 2016-10-14 18:10:11.000 288 33730.47 111.16 17092.94 88888.00 2016-10-14 18:10:12.000 288 33730.46 111.17 17092.95 88888.00 2016-10-14 18:10:13.000 288 33730.51 111.20 17092.99 88888.00 2016-10-14 18:10:14.000 288 33730.48 111.17 17092.93 88888.00 2016-10-14 18:10:15.000 288 33730.45 111.23 17092.91 37814.38 2016-10-14 18:10:16.000 288 33730.44 111.25 17092.96 88888.00 2016-10-14 18:10:17.000 288 33730.44 111.24 17093.00 88888.00 2016-10-14 18:10:18.000 288 33730.48 111.23 17093.01 88888.00 2016-10-14 18:10:19.000 288 33730.48 111.17 17092.97 88888.00 2016-10-14 18:10:20.000 288 33730.48 111.21 17092.96 37814.35 2016-10-14 18:10:21.000 288 33730.51 111.20 17092.92 88888.00 2016-10-14 18:10:22.000 288 33730.50 111.18 17092.91 88888.00 2016-10-14 18:10:23.000 288 33730.49 111.18 17092.94 88888.00 2016-10-14 18:10:24.000 288 33730.51 111.17 17092.94 88888.00 2016-10-14 18:10:25.000 288 33730.50 111.16 17092.96 37814.42 2016-10-14 18:10:26.000 288 33730.52 111.19 17092.96 88888.00 2016-10-14 18:10:27.000 288 33730.53 111.20 17092.95 88888.00 2016-10-14 18:10:28.000 288 33730.52 111.20 17092.95 88888.00 2016-10-14 18:10:29.000 288 33730.54 111.22 17092.95 88888.00 2016-10-14 18:10:30.000 288 33730.52 111.24 17092.99 37814.32 2016-10-14 18:10:31.000 288 33730.50 111.24 17092.97 88888.00 2016-10-14 18:10:32.000 288 33730.48 111.23 17092.98 88888.00 2016-10-14 18:10:33.000 288 33730.52 111.21 17092.96 88888.00 2016-10-14 18:10:34.000 288 33730.53 111.18 17092.96 88888.00 2016-10-14 18:10:35.000 288 33730.50 111.16 17093.00 37814.39 2016-10-14 18:10:36.000 288 33730.54 111.18 17093.01 88888.00 2016-10-14 18:10:37.000 288 33730.58 111.21 17092.95 88888.00 2016-10-14 18:10:38.000 288 33730.53 111.22 17092.93 88888.00 2016-10-14 18:10:39.000 288 33730.54 111.22 17092.95 88888.00 2016-10-14 18:10:40.000 288 33730.55 111.23 17092.96 37814.42 2016-10-14 18:10:41.000 288 33730.55 111.23 17092.93 88888.00 2016-10-14 18:10:42.000 288 33730.51 111.18 17092.95 88888.00 2016-10-14 18:10:43.000 288 33730.50 111.16 17092.92 88888.00 2016-10-14 18:10:44.000 288 33730.51 111.15 17092.94 88888.00 2016-10-14 18:10:45.000 288 33730.51 111.14 17092.93 37814.42 2016-10-14 18:10:46.000 288 33730.53 111.19 17092.93 88888.00 2016-10-14 18:10:47.000 288 33730.55 111.20 17092.95 88888.00 2016-10-14 18:10:48.000 288 33730.57 111.18 17092.96 88888.00 2016-10-14 18:10:49.000 288 33730.55 111.15 17092.94 88888.00 2016-10-14 18:10:50.000 288 33730.54 111.18 17092.93 37814.36 2016-10-14 18:10:51.000 288 33730.54 111.19 17092.93 88888.00 2016-10-14 18:10:52.000 288 33730.54 111.19 17092.96 88888.00 2016-10-14 18:10:53.000 288 33730.54 111.21 17092.93 88888.00 2016-10-14 18:10:54.000 288 33730.52 111.22 17092.91 88888.00 2016-10-14 18:10:55.000 288 33730.52 111.24 17092.87 37814.32 2016-10-14 18:10:56.000 288 33730.53 111.27 17092.85 88888.00 2016-10-14 18:10:57.000 288 33730.56 111.22 17092.87 88888.00 2016-10-14 18:10:58.000 288 33730.56 111.19 17092.92 88888.00 2016-10-14 18:10:59.000 288 33730.57 111.19 17092.93 88888.00 2016-10-14 18:11:00.000 288 33730.55 111.20 17092.92 37814.42 2016-10-14 18:11:01.000 288 33730.55 111.19 17092.90 88888.00 2016-10-14 18:11:02.000 288 33730.53 111.19 17092.91 88888.00 2016-10-14 18:11:03.000 288 33730.55 111.22 17092.95 88888.00 2016-10-14 18:11:04.000 288 33730.55 111.21 17092.91 88888.00 2016-10-14 18:11:05.000 288 33730.59 111.18 17092.91 37814.35 2016-10-14 18:11:06.000 288 33730.59 111.21 17092.90 88888.00 2016-10-14 18:11:07.000 288 33730.58 111.24 17092.91 88888.00 2016-10-14 18:11:08.000 288 33730.56 111.26 17092.91 88888.00 2016-10-14 18:11:09.000 288 33730.61 111.25 17092.89 88888.00 2016-10-14 18:11:10.000 288 33730.60 111.24 17092.85 37814.39 2016-10-14 18:11:11.000 288 33730.60 111.22 17092.84 88888.00 2016-10-14 18:11:12.000 288 33730.62 111.21 17092.85 88888.00 2016-10-14 18:11:13.000 288 33730.62 111.20 17092.88 88888.00 2016-10-14 18:11:14.000 288 33730.63 111.20 17092.87 88888.00 2016-10-14 18:11:15.000 288 33730.57 111.23 17092.86 37814.42 2016-10-14 18:11:16.000 288 33730.54 111.23 17092.87 88888.00 2016-10-14 18:11:17.000 288 33730.57 111.25 17092.87 88888.00 2016-10-14 18:11:18.000 288 33730.59 111.25 17092.88 88888.00 2016-10-14 18:11:19.000 288 33730.57 111.25 17092.86 88888.00 2016-10-14 18:11:20.000 288 33730.56 111.21 17092.90 37814.32 2016-10-14 18:11:21.000 288 33730.55 111.22 17092.92 88888.00 2016-10-14 18:11:22.000 288 33730.56 111.22 17092.90 88888.00 2016-10-14 18:11:23.000 288 33730.58 111.21 17092.96 88888.00 2016-10-14 18:11:24.000 288 33730.56 111.23 17092.92 88888.00 2016-10-14 18:11:25.000 288 33730.55 111.28 17092.91 37814.42 2016-10-14 18:11:26.000 288 33730.55 111.24 17092.89 88888.00 2016-10-14 18:11:27.000 288 33730.54 111.20 17092.89 88888.00 2016-10-14 18:11:28.000 288 33730.48 111.18 17092.91 88888.00 2016-10-14 18:11:29.000 288 33730.49 111.21 17092.92 88888.00 2016-10-14 18:11:30.000 288 33730.50 111.23 17092.93 37814.42 2016-10-14 18:11:31.000 288 33730.53 111.18 17092.93 88888.00 2016-10-14 18:11:32.000 288 33730.55 111.21 17092.89 88888.00 2016-10-14 18:11:33.000 288 33730.55 111.28 17092.90 88888.00 2016-10-14 18:11:34.000 288 33730.52 111.25 17092.91 88888.00 2016-10-14 18:11:35.000 288 33730.53 111.23 17092.93 37814.42 2016-10-14 18:11:36.000 288 33730.57 111.26 17092.91 88888.00 2016-10-14 18:11:37.000 288 33730.55 111.28 17092.94 88888.00 2016-10-14 18:11:38.000 288 33730.56 111.24 17092.98 88888.00 2016-10-14 18:11:39.000 288 33730.56 111.23 17092.99 88888.00 2016-10-14 18:11:40.000 288 33730.54 111.24 17092.98 37814.44 2016-10-14 18:11:41.000 288 33730.54 111.25 17092.99 88888.00 2016-10-14 18:11:42.000 288 33730.51 111.24 17092.98 88888.00 2016-10-14 18:11:43.000 288 33730.51 111.22 17092.93 88888.00 2016-10-14 18:11:44.000 288 33730.53 111.21 17092.91 88888.00 2016-10-14 18:11:45.000 288 33730.54 111.22 17092.92 37814.39 2016-10-14 18:11:46.000 288 33730.54 111.25 17092.90 88888.00 2016-10-14 18:11:47.000 288 33730.56 111.28 17092.90 88888.00 2016-10-14 18:11:48.000 288 33730.55 111.27 17092.91 88888.00 2016-10-14 18:11:49.000 288 33730.50 111.24 17092.89 88888.00 2016-10-14 18:11:50.000 288 33730.51 111.22 17092.90 37814.47 2016-10-14 18:11:51.000 288 33730.53 111.21 17092.90 88888.00 2016-10-14 18:11:52.000 288 33730.53 111.22 17092.93 88888.00 2016-10-14 18:11:53.000 288 33730.55 111.19 17093.00 88888.00 2016-10-14 18:11:54.000 288 33730.50 111.19 17093.00 88888.00 2016-10-14 18:11:55.000 288 33730.53 111.24 17093.00 37814.42 2016-10-14 18:11:56.000 288 33730.51 111.23 17092.98 88888.00 2016-10-14 18:11:57.000 288 33730.53 111.23 17092.94 88888.00 2016-10-14 18:11:58.000 288 33730.52 111.25 17092.93 88888.00 2016-10-14 18:11:59.000 288 33730.49 111.24 17092.93 88888.00 2016-10-14 18:12:00.000 288 33730.54 111.23 17092.93 37814.40 2016-10-14 18:12:01.000 288 33730.55 111.23 17092.96 88888.00 2016-10-14 18:12:02.000 288 33730.56 111.28 17092.94 88888.00 2016-10-14 18:12:03.000 288 33730.58 111.29 17092.98 88888.00 2016-10-14 18:12:04.000 288 33730.54 111.26 17092.94 88888.00 2016-10-14 18:12:05.000 288 33730.49 111.21 17092.96 37814.46 2016-10-14 18:12:06.000 288 33730.55 111.23 17092.99 88888.00 2016-10-14 18:12:07.000 288 33730.54 111.24 17092.96 88888.00 2016-10-14 18:12:08.000 288 33730.53 111.28 17092.94 88888.00 2016-10-14 18:12:09.000 288 33730.54 111.25 17092.94 88888.00 2016-10-14 18:12:10.000 288 33730.56 111.22 17092.98 37814.44 2016-10-14 18:12:11.000 288 33730.60 111.23 17092.97 88888.00 2016-10-14 18:12:12.000 288 33730.60 111.24 17092.93 88888.00 2016-10-14 18:12:13.000 288 33730.60 111.22 17092.93 88888.00 2016-10-14 18:12:14.000 288 33730.63 111.23 17092.97 88888.00 2016-10-14 18:12:15.000 288 33730.64 111.24 17092.92 37814.44 2016-10-14 18:12:16.000 288 33730.63 111.24 17092.88 88888.00 2016-10-14 18:12:17.000 288 33730.67 111.30 17092.89 88888.00 2016-10-14 18:12:18.000 288 33730.63 111.30 17092.87 88888.00 2016-10-14 18:12:19.000 288 33730.61 111.30 17092.91 88888.00 2016-10-14 18:12:20.000 288 33730.59 111.27 17092.93 37814.39 2016-10-14 18:12:21.000 288 33730.61 111.26 17092.91 88888.00 2016-10-14 18:12:22.000 288 33730.60 111.25 17092.93 88888.00 2016-10-14 18:12:23.000 288 33730.60 111.25 17092.91 88888.00 2016-10-14 18:12:24.000 288 33730.58 111.22 17092.91 88888.00 2016-10-14 18:12:25.000 288 33730.61 111.22 17092.88 37814.56 2016-10-14 18:12:26.000 288 33730.61 111.21 17092.92 88888.00 2016-10-14 18:12:27.000 288 33730.64 111.25 17092.94 88888.00 2016-10-14 18:12:28.000 288 33730.66 111.23 17092.93 88888.00 2016-10-14 18:12:29.000 288 33730.65 111.21 17092.89 88888.00 2016-10-14 18:12:30.000 288 33730.64 111.18 17092.92 37814.49 2016-10-14 18:12:31.000 288 33730.62 111.25 17092.99 88888.00 2016-10-14 18:12:32.000 288 33730.61 111.27 17093.03 88888.00 2016-10-14 18:12:33.000 288 33730.62 111.30 17093.01 88888.00 2016-10-14 18:12:34.000 288 33730.63 111.29 17092.97 88888.00 2016-10-14 18:12:35.000 288 33730.65 111.24 17092.97 37814.46 2016-10-14 18:12:36.000 288 33730.61 111.22 17092.98 88888.00 2016-10-14 18:12:37.000 288 33730.64 111.29 17092.97 88888.00 2016-10-14 18:12:38.000 288 33730.66 111.28 17092.96 88888.00 2016-10-14 18:12:39.000 288 33730.67 111.29 17093.01 88888.00 2016-10-14 18:12:40.000 288 33730.69 111.31 17093.02 37814.46 2016-10-14 18:12:41.000 288 33730.68 111.29 17092.98 88888.00 2016-10-14 18:12:42.000 288 33730.67 111.30 17092.95 88888.00 2016-10-14 18:12:43.000 288 33730.67 111.36 17092.91 88888.00 2016-10-14 18:12:44.000 288 33730.65 111.36 17092.96 88888.00 2016-10-14 18:12:45.000 288 33730.66 111.33 17092.97 37814.53 2016-10-14 18:12:46.000 288 33730.65 111.29 17092.96 88888.00 2016-10-14 18:12:47.000 288 33730.65 111.30 17092.95 88888.00 2016-10-14 18:12:48.000 288 33730.65 111.28 17092.92 88888.00 2016-10-14 18:12:49.000 288 33730.64 111.30 17092.92 88888.00 2016-10-14 18:12:50.000 288 33730.63 111.31 17092.91 37814.53 2016-10-14 18:12:51.000 288 33730.63 111.30 17092.90 88888.00 2016-10-14 18:12:52.000 288 33730.66 111.30 17092.92 88888.00 2016-10-14 18:12:53.000 288 33730.66 111.29 17092.93 88888.00 2016-10-14 18:12:54.000 288 33730.68 111.30 17092.91 88888.00 2016-10-14 18:12:55.000 288 33730.67 111.31 17092.91 37814.53 2016-10-14 18:12:56.000 288 33730.65 111.33 17092.94 88888.00 2016-10-14 18:12:57.000 288 33730.69 111.34 17092.96 88888.00 2016-10-14 18:12:58.000 288 33730.68 111.34 17092.94 88888.00 2016-10-14 18:12:59.000 288 33730.70 111.32 17092.97 88888.00 2016-10-14 18:13:00.000 288 33730.68 111.31 17092.97 37814.60 2016-10-14 18:13:01.000 288 33730.67 111.27 17092.92 88888.00 2016-10-14 18:13:02.000 288 33730.69 111.28 17092.93 88888.00 2016-10-14 18:13:03.000 288 33730.70 111.28 17092.90 88888.00 2016-10-14 18:13:04.000 288 33730.70 111.26 17092.88 88888.00 2016-10-14 18:13:05.000 288 33730.71 111.25 17092.94 37814.51 2016-10-14 18:13:06.000 288 33730.69 111.21 17092.95 88888.00 2016-10-14 18:13:07.000 288 33730.71 111.17 17092.95 88888.00 2016-10-14 18:13:08.000 288 33730.69 111.19 17092.95 88888.00 2016-10-14 18:13:09.000 288 33730.67 111.23 17092.94 88888.00 2016-10-14 18:13:10.000 288 33730.66 111.23 17092.97 37814.57 2016-10-14 18:13:11.000 288 33730.69 111.25 17092.94 88888.00 2016-10-14 18:13:12.000 288 33730.68 111.27 17092.96 88888.00 2016-10-14 18:13:13.000 288 33730.67 111.26 17092.94 88888.00 2016-10-14 18:13:14.000 288 33730.70 111.25 17092.94 88888.00 2016-10-14 18:13:15.000 288 33730.69 111.30 17092.94 37814.60 2016-10-14 18:13:16.000 288 33730.69 111.30 17092.95 88888.00 2016-10-14 18:13:17.000 288 33730.69 111.30 17092.95 88888.00 2016-10-14 18:13:18.000 288 33730.70 111.30 17092.89 88888.00 2016-10-14 18:13:19.000 288 33730.76 111.28 17092.92 88888.00 2016-10-14 18:13:20.000 288 33730.73 111.29 17092.93 37814.60 2016-10-14 18:13:21.000 288 33730.76 111.32 17092.93 88888.00 2016-10-14 18:13:22.000 288 33730.77 111.32 17092.92 88888.00 2016-10-14 18:13:23.000 288 33730.73 111.26 17092.94 88888.00 2016-10-14 18:13:24.000 288 33730.78 111.27 17092.95 88888.00 2016-10-14 18:13:25.000 288 33730.78 111.32 17092.94 37814.57 2016-10-14 18:13:26.000 288 33730.80 111.28 17092.95 88888.00 2016-10-14 18:13:27.000 288 33730.81 111.27 17092.96 88888.00 2016-10-14 18:13:28.000 288 33730.79 111.28 17092.96 88888.00 2016-10-14 18:13:29.000 288 33730.78 111.28 17092.97 88888.00 2016-10-14 18:13:30.000 288 33730.83 111.26 17092.98 37814.64 2016-10-14 18:13:31.000 288 33730.82 111.27 17092.96 88888.00 2016-10-14 18:13:32.000 288 33730.80 111.31 17092.98 88888.00 2016-10-14 18:13:33.000 288 33730.80 111.33 17092.94 88888.00 2016-10-14 18:13:34.000 288 33730.81 111.33 17092.94 88888.00 2016-10-14 18:13:35.000 288 33730.82 111.28 17092.92 37814.71 2016-10-14 18:13:36.000 288 33730.82 111.29 17092.89 88888.00 2016-10-14 18:13:37.000 288 33730.86 111.31 17092.91 88888.00 2016-10-14 18:13:38.000 288 33730.82 111.31 17092.90 88888.00 2016-10-14 18:13:39.000 288 33730.82 111.26 17092.95 88888.00 2016-10-14 18:13:40.000 288 33730.83 111.28 17092.91 37814.56 2016-10-14 18:13:41.000 288 33730.82 111.28 17092.90 88888.00 2016-10-14 18:13:42.000 288 33730.81 111.25 17092.92 88888.00 2016-10-14 18:13:43.000 288 33730.82 111.27 17092.94 88888.00 2016-10-14 18:13:44.000 288 33730.85 111.28 17092.91 88888.00 2016-10-14 18:13:45.000 288 33730.81 111.28 17092.93 37814.61 2016-10-14 18:13:46.000 288 33730.82 111.29 17092.92 88888.00 2016-10-14 18:13:47.000 288 33730.81 111.30 17092.96 88888.00 2016-10-14 18:13:48.000 288 33730.84 111.29 17092.95 88888.00 2016-10-14 18:13:49.000 288 33730.88 111.30 17092.91 88888.00 2016-10-14 18:13:50.000 288 33730.87 111.33 17092.93 37814.62 2016-10-14 18:13:51.000 288 33730.85 111.37 17092.96 88888.00 2016-10-14 18:13:52.000 288 33730.84 111.35 17092.95 88888.00 2016-10-14 18:13:53.000 288 33730.83 111.30 17092.93 88888.00 2016-10-14 18:13:54.000 288 33730.83 111.30 17092.94 88888.00 2016-10-14 18:13:55.000 288 33730.85 111.36 17092.97 37814.64 2016-10-14 18:13:56.000 288 33730.85 111.40 17092.97 88888.00 2016-10-14 18:13:57.000 288 33730.89 111.40 17092.95 88888.00 2016-10-14 18:13:58.000 288 33730.90 111.35 17092.94 88888.00 2016-10-14 18:13:59.000 288 33730.93 111.29 17092.92 88888.00 2016-10-14 18:14:00.000 288 33730.91 111.31 17092.96 37814.69 2016-10-14 18:14:01.000 288 33730.88 111.35 17092.95 88888.00 2016-10-14 18:14:02.000 288 33730.85 111.38 17092.98 88888.00 2016-10-14 18:14:03.000 288 33730.83 111.38 17092.95 88888.00 2016-10-14 18:14:04.000 288 33730.81 111.34 17092.93 88888.00 2016-10-14 18:14:05.000 288 33730.83 111.32 17092.94 37814.65 2016-10-14 18:14:06.000 288 33730.84 111.31 17092.94 88888.00 2016-10-14 18:14:07.000 288 33730.88 111.36 17092.96 88888.00 2016-10-14 18:14:08.000 288 33730.90 111.33 17092.94 88888.00 2016-10-14 18:14:09.000 288 33730.91 111.30 17092.96 88888.00 2016-10-14 18:14:10.000 288 33730.92 111.26 17092.95 37814.76 2016-10-14 18:14:11.000 288 33730.96 111.29 17092.97 88888.00 2016-10-14 18:14:12.000 288 33730.94 111.36 17092.98 88888.00 2016-10-14 18:14:13.000 288 33730.93 111.32 17092.97 88888.00 2016-10-14 18:14:14.000 288 33730.97 111.35 17092.96 88888.00 2016-10-14 18:14:15.000 288 33730.97 111.33 17092.92 37814.78 2016-10-14 18:14:16.000 288 33730.93 111.34 17092.91 88888.00 2016-10-14 18:14:17.000 288 33730.98 111.34 17092.93 88888.00 2016-10-14 18:14:18.000 288 33730.97 111.29 17092.93 88888.00 2016-10-14 18:14:19.000 288 33730.97 111.34 17092.94 88888.00 2016-10-14 18:14:20.000 288 33730.96 111.39 17092.94 37814.71 2016-10-14 18:14:21.000 288 33730.98 111.41 17092.96 88888.00 2016-10-14 18:14:22.000 288 33730.95 111.40 17092.97 88888.00 2016-10-14 18:14:23.000 288 33730.95 111.40 17092.96 88888.00 2016-10-14 18:14:24.000 288 33730.96 111.38 17092.98 88888.00 2016-10-14 18:14:25.000 288 33730.98 111.39 17092.98 37814.74 2016-10-14 18:14:26.000 288 33730.98 111.41 17092.98 88888.00 2016-10-14 18:14:27.000 288 33731.00 111.41 17092.97 88888.00 2016-10-14 18:14:28.000 288 33730.97 111.39 17092.98 88888.00 2016-10-14 18:14:29.000 288 33730.98 111.38 17092.99 88888.00 2016-10-14 18:14:30.000 288 33730.97 111.42 17092.96 37814.74 2016-10-14 18:14:31.000 288 33730.93 111.42 17092.95 88888.00 2016-10-14 18:14:32.000 288 33730.92 111.39 17092.98 88888.00 2016-10-14 18:14:33.000 288 33730.96 111.40 17093.01 88888.00 2016-10-14 18:14:34.000 288 33730.98 111.40 17092.99 88888.00 2016-10-14 18:14:35.000 288 33730.98 111.39 17093.00 37814.74 2016-10-14 18:14:36.000 288 33730.95 111.39 17092.96 88888.00 2016-10-14 18:14:37.000 288 33730.94 111.41 17092.91 88888.00 2016-10-14 18:14:38.000 288 33730.97 111.42 17092.94 88888.00 2016-10-14 18:14:39.000 288 33730.99 111.41 17092.92 88888.00 2016-10-14 18:14:40.000 288 33730.98 111.41 17092.93 37814.76 2016-10-14 18:14:41.000 288 33731.00 111.43 17092.96 88888.00 2016-10-14 18:14:42.000 288 33731.03 111.45 17092.99 88888.00 2016-10-14 18:14:43.000 288 33731.01 111.46 17092.98 88888.00 2016-10-14 18:14:44.000 288 33731.00 111.45 17092.95 88888.00 2016-10-14 18:14:45.000 288 33731.03 111.46 17092.97 37814.86 2016-10-14 18:14:46.000 288 33731.00 111.47 17092.97 88888.00 2016-10-14 18:14:47.000 288 33731.00 111.52 17093.00 88888.00 2016-10-14 18:14:48.000 288 33730.98 111.53 17093.03 88888.00 2016-10-14 18:14:49.000 288 33730.97 111.50 17093.02 88888.00 2016-10-14 18:14:50.000 288 33731.03 111.44 17092.98 37814.81 2016-10-14 18:14:51.000 288 33731.05 111.44 17092.98 88888.00 2016-10-14 18:14:52.000 288 33731.02 111.43 17092.98 88888.00 2016-10-14 18:14:53.000 288 33731.02 111.43 17092.96 88888.00 2016-10-14 18:14:54.000 288 33731.01 111.44 17092.97 88888.00 2016-10-14 18:14:55.000 288 33731.02 111.43 17092.96 37814.79 2016-10-14 18:14:56.000 288 33731.01 111.50 17092.95 88888.00 2016-10-14 18:14:57.000 288 33731.02 111.53 17092.95 88888.00 2016-10-14 18:14:58.000 288 33730.99 111.55 17092.94 88888.00 2016-10-14 18:14:59.000 288 33730.99 111.52 17092.94 88888.00 2016-10-14 18:15:00.000 288 33730.97 111.51 17092.94 37814.74 2016-10-14 18:15:01.000 288 33731.01 111.53 17092.95 88888.00 2016-10-14 18:15:02.000 288 33730.99 111.51 17092.99 88888.00 2016-10-14 18:15:03.000 288 33731.00 111.48 17092.98 88888.00 2016-10-14 18:15:04.000 288 33731.02 111.49 17092.97 88888.00 2016-10-14 18:15:05.000 288 33731.03 111.49 17092.95 37814.72 2016-10-14 18:15:06.000 288 33731.02 111.51 17092.94 88888.00 2016-10-14 18:15:07.000 288 33731.02 111.55 17092.99 88888.00 2016-10-14 18:15:08.000 288 33731.01 111.51 17092.95 88888.00 2016-10-14 18:15:09.000 288 33731.01 111.52 17092.95 88888.00 2016-10-14 18:15:10.000 288 33731.02 111.50 17092.94 37814.79 2016-10-14 18:15:11.000 288 33731.02 111.50 17092.91 88888.00 2016-10-14 18:15:12.000 288 33731.02 111.51 17092.91 88888.00 2016-10-14 18:15:13.000 288 33731.02 111.50 17092.94 88888.00 2016-10-14 18:15:14.000 288 33731.01 111.49 17092.89 88888.00 2016-10-14 18:15:15.000 288 33731.02 111.47 17092.90 37814.82 2016-10-14 18:15:16.000 288 33731.02 111.42 17092.90 88888.00 2016-10-14 18:15:17.000 288 33731.03 111.44 17092.88 88888.00 2016-10-14 18:15:18.000 288 33731.02 111.45 17092.88 88888.00 2016-10-14 18:15:19.000 288 33730.98 111.45 17092.90 88888.00 2016-10-14 18:15:20.000 288 33730.94 111.49 17092.90 37814.85 2016-10-14 18:15:21.000 288 33730.96 111.49 17092.87 88888.00 2016-10-14 18:15:22.000 288 33730.95 111.49 17092.88 88888.00 2016-10-14 18:15:23.000 288 33730.95 111.53 17092.84 88888.00 2016-10-14 18:15:24.000 288 33730.96 111.53 17092.89 88888.00 2016-10-14 18:15:25.000 288 33730.97 111.54 17092.89 37814.79 2016-10-14 18:15:26.000 288 33731.01 111.51 17092.84 88888.00 2016-10-14 18:15:27.000 288 33730.99 111.46 17092.89 88888.00 2016-10-14 18:15:28.000 288 33730.95 111.48 17092.85 88888.00 2016-10-14 18:15:29.000 288 33730.95 111.52 17092.85 88888.00 2016-10-14 18:15:30.000 288 33730.97 111.50 17092.91 37814.82 2016-10-14 18:15:31.000 288 33730.96 111.53 17092.92 88888.00 2016-10-14 18:15:32.000 288 33730.97 111.53 17092.95 88888.00 2016-10-14 18:15:33.000 288 33731.00 111.46 17092.91 88888.00 2016-10-14 18:15:34.000 288 33731.00 111.46 17092.89 88888.00 2016-10-14 18:15:35.000 288 33730.96 111.47 17092.91 37814.82 2016-10-14 18:15:36.000 288 33730.99 111.46 17092.90 88888.00 2016-10-14 18:15:37.000 288 33730.99 111.44 17092.90 88888.00 2016-10-14 18:15:38.000 288 33731.02 111.42 17092.90 88888.00 2016-10-14 18:15:39.000 288 33731.01 111.45 17092.90 88888.00 2016-10-14 18:15:40.000 288 33730.98 111.45 17092.90 37814.81 2016-10-14 18:15:41.000 288 33730.99 111.46 17092.90 88888.00 2016-10-14 18:15:42.000 288 33731.00 111.47 17092.87 88888.00 2016-10-14 18:15:43.000 288 33731.01 111.48 17092.87 88888.00 2016-10-14 18:15:44.000 288 33731.00 111.43 17092.86 88888.00 2016-10-14 18:15:45.000 288 33731.04 111.40 17092.87 37814.86 2016-10-14 18:15:46.000 288 33731.06 111.42 17092.90 88888.00 2016-10-14 18:15:47.000 288 33731.05 111.47 17092.89 88888.00 2016-10-14 18:15:48.000 288 33731.04 111.51 17092.85 88888.00 2016-10-14 18:15:49.000 288 33731.04 111.51 17092.90 88888.00 2016-10-14 18:15:50.000 288 33731.05 111.51 17092.94 37814.85 2016-10-14 18:15:51.000 288 33731.07 111.45 17092.93 88888.00 2016-10-14 18:15:52.000 288 33731.10 111.47 17092.93 88888.00 2016-10-14 18:15:53.000 288 33731.07 111.51 17092.95 88888.00 2016-10-14 18:15:54.000 288 33731.06 111.50 17092.95 88888.00 2016-10-14 18:15:55.000 288 33731.08 111.49 17092.96 37814.96 2016-10-14 18:15:56.000 288 33731.07 111.51 17092.91 88888.00 2016-10-14 18:15:57.000 288 33731.09 111.51 17092.88 88888.00 2016-10-14 18:15:58.000 288 33731.07 111.51 17092.87 88888.00 2016-10-14 18:15:59.000 288 33731.05 111.50 17092.91 88888.00 2016-10-14 18:16:00.000 288 33731.08 111.52 17092.92 37814.85 2016-10-14 18:16:01.000 288 33731.09 111.47 17092.94 88888.00 2016-10-14 18:16:02.000 288 33731.08 111.51 17092.92 88888.00 2016-10-14 18:16:03.000 288 33731.08 111.47 17092.93 88888.00 2016-10-14 18:16:04.000 288 33731.08 111.44 17092.90 88888.00 2016-10-14 18:16:05.000 288 33731.07 111.44 17092.94 37814.86 2016-10-14 18:16:06.000 288 33731.06 111.44 17092.94 88888.00 2016-10-14 18:16:07.000 288 33731.10 111.46 17092.93 88888.00 2016-10-14 18:16:08.000 288 33731.13 111.46 17092.92 88888.00 2016-10-14 18:16:09.000 288 33731.16 111.50 17092.91 88888.00 2016-10-14 18:16:10.000 288 33731.13 111.45 17092.91 37814.89 2016-10-14 18:16:11.000 288 33731.08 111.46 17092.90 88888.00 2016-10-14 18:16:12.000 288 33731.06 111.49 17092.91 88888.00 2016-10-14 18:16:13.000 288 33731.09 111.49 17092.89 88888.00 2016-10-14 18:16:14.000 288 33731.10 111.56 17092.88 88888.00 2016-10-14 18:16:15.000 288 33731.10 111.57 17092.87 37814.94 2016-10-14 18:16:16.000 288 33731.11 111.55 17092.85 88888.00 2016-10-14 18:16:17.000 288 33731.06 111.51 17092.88 88888.00 2016-10-14 18:16:18.000 288 33731.04 111.47 17092.89 88888.00 2016-10-14 18:16:19.000 288 33731.05 111.47 17092.88 88888.00 2016-10-14 18:16:20.000 288 33731.07 111.50 17092.91 37814.88 2016-10-14 18:16:21.000 288 33731.09 111.51 17092.95 88888.00 2016-10-14 18:16:22.000 288 33731.13 111.54 17092.96 88888.00 2016-10-14 18:16:23.000 288 33731.12 111.57 17092.95 88888.00 2016-10-14 18:16:24.000 288 33731.12 111.54 17092.91 88888.00 2016-10-14 18:16:25.000 288 33731.11 111.54 17092.91 37814.93 2016-10-14 18:16:26.000 288 33731.12 111.57 17092.95 88888.00 2016-10-14 18:16:27.000 288 33731.12 111.53 17092.93 88888.00 2016-10-14 18:16:28.000 288 33731.17 111.51 17092.93 88888.00 2016-10-14 18:16:29.000 288 33731.17 111.50 17092.92 88888.00 2016-10-14 18:16:30.000 288 33731.14 111.52 17092.91 37814.97 2016-10-14 18:16:31.000 288 33731.11 111.53 17092.92 88888.00 2016-10-14 18:16:32.000 288 33731.12 111.51 17092.93 88888.00 2016-10-14 18:16:33.000 288 33731.14 111.50 17092.95 88888.00 2016-10-14 18:16:34.000 288 33731.09 111.51 17092.94 88888.00 2016-10-14 18:16:35.000 288 33731.08 111.55 17092.94 37814.94 2016-10-14 18:16:36.000 288 33731.10 111.54 17092.93 88888.00 2016-10-14 18:16:37.000 288 33731.10 111.52 17092.92 88888.00 2016-10-14 18:16:38.000 288 33731.09 111.49 17092.88 88888.00 2016-10-14 18:16:39.000 288 33731.10 111.55 17092.92 88888.00 2016-10-14 18:16:40.000 288 33731.08 111.55 17092.94 37814.82 2016-10-14 18:16:41.000 288 33731.07 111.57 17092.98 88888.00 2016-10-14 18:16:42.000 288 33731.09 111.58 17093.01 88888.00 2016-10-14 18:16:43.000 288 33731.13 111.61 17093.01 88888.00 2016-10-14 18:16:44.000 288 33731.09 111.55 17093.02 88888.00 2016-10-14 18:16:45.000 288 33731.08 111.54 17093.03 37814.89 2016-10-14 18:16:46.000 288 33731.11 111.54 17093.01 88888.00 2016-10-14 18:16:47.000 288 33731.09 111.58 17092.99 88888.00 2016-10-14 18:16:48.000 288 33731.07 111.60 17093.01 88888.00 2016-10-14 18:16:49.000 288 33731.06 111.60 17092.98 88888.00 2016-10-14 18:16:50.000 288 33731.06 111.56 17092.96 37814.89 2016-10-14 18:16:51.000 288 33731.08 111.57 17092.99 88888.00 2016-10-14 18:16:52.000 288 33731.14 111.60 17092.98 88888.00 2016-10-14 18:16:53.000 288 33731.10 111.56 17093.00 88888.00 2016-10-14 18:16:54.000 288 33731.13 111.56 17092.97 88888.00 2016-10-14 18:16:55.000 288 33731.13 111.57 17092.96 37814.94 2016-10-14 18:16:56.000 288 33731.10 111.57 17092.95 88888.00 2016-10-14 18:16:57.000 288 33731.08 111.56 17092.95 88888.00 2016-10-14 18:16:58.000 288 33731.12 111.57 17092.95 88888.00 2016-10-14 18:16:59.000 288 33731.16 111.60 17092.93 88888.00 2016-10-14 18:17:00.000 288 33731.20 111.57 17092.97 37815.03 2016-10-14 18:17:01.000 288 33731.20 111.55 17092.98 88888.00 2016-10-14 18:17:02.000 288 33731.17 111.52 17092.97 88888.00 2016-10-14 18:17:03.000 288 33731.12 111.51 17092.97 88888.00 2016-10-14 18:17:04.000 288 33731.14 111.51 17092.94 88888.00 2016-10-14 18:17:05.000 288 33731.15 111.52 17092.95 37814.89 2016-10-14 18:17:06.000 288 33731.11 111.54 17093.00 88888.00 2016-10-14 18:17:07.000 288 33731.14 111.56 17093.01 88888.00 2016-10-14 18:17:08.000 288 33731.18 111.57 17093.03 88888.00 2016-10-14 18:17:09.000 288 33731.16 111.58 17093.05 88888.00 2016-10-14 18:17:10.000 288 33731.14 111.58 17093.02 37815.00 2016-10-14 18:17:11.000 288 33731.17 111.55 17092.96 88888.00 2016-10-14 18:17:12.000 288 33731.11 111.53 17092.96 88888.00 2016-10-14 18:17:13.000 288 33731.12 111.55 17092.99 88888.00 2016-10-14 18:17:14.000 288 33731.14 111.54 17093.00 88888.00 2016-10-14 18:17:15.000 288 33731.15 111.53 17093.01 37814.93 2016-10-14 18:17:16.000 288 33731.14 111.56 17093.05 88888.00 2016-10-14 18:17:17.000 288 33731.11 111.56 17093.04 88888.00 2016-10-14 18:17:18.000 288 33731.12 111.55 17093.06 88888.00 2016-10-14 18:17:19.000 288 33731.16 111.53 17093.05 88888.00 2016-10-14 18:17:20.000 288 33731.13 111.52 17093.01 37814.96 2016-10-14 18:17:21.000 288 33731.13 111.54 17093.00 88888.00 2016-10-14 18:17:22.000 288 33731.12 111.58 17092.93 88888.00 2016-10-14 18:17:23.000 288 33731.09 111.57 17092.97 88888.00 2016-10-14 18:17:24.000 288 33731.06 111.54 17092.98 88888.00 2016-10-14 18:17:25.000 288 33731.02 111.55 17092.99 37814.93 2016-10-14 18:17:26.000 288 33731.02 111.55 17092.99 88888.00 2016-10-14 18:17:27.000 288 33731.08 111.54 17093.01 88888.00 2016-10-14 18:17:28.000 288 33731.10 111.55 17093.00 88888.00 2016-10-14 18:17:29.000 288 33731.12 111.56 17093.00 88888.00 2016-10-14 18:17:30.000 288 33731.12 111.56 17093.00 37814.90 2016-10-14 18:17:31.000 288 33731.11 111.54 17093.05 88888.00 2016-10-14 18:17:32.000 288 33731.13 111.50 17093.05 88888.00 2016-10-14 18:17:33.000 288 33731.13 111.49 17093.00 88888.00 2016-10-14 18:17:34.000 288 33731.15 111.48 17092.97 88888.00 2016-10-14 18:17:35.000 288 33731.16 111.50 17092.99 37814.96 2016-10-14 18:17:36.000 288 33731.14 111.55 17092.99 88888.00 2016-10-14 18:17:37.000 288 33731.13 111.54 17092.99 88888.00 2016-10-14 18:17:38.000 288 33731.13 111.53 17092.95 88888.00 2016-10-14 18:17:39.000 288 33731.13 111.53 17092.94 88888.00 2016-10-14 18:17:40.000 288 33731.16 111.54 17092.96 37815.00 2016-10-14 18:17:41.000 288 33731.13 111.52 17093.00 88888.00 2016-10-14 18:17:42.000 288 33731.09 111.51 17092.99 88888.00 2016-10-14 18:17:43.000 288 33731.14 111.58 17093.01 88888.00 2016-10-14 18:17:44.000 288 33731.15 111.53 17093.00 88888.00 2016-10-14 18:17:45.000 288 33731.16 111.54 17093.00 37814.99 2016-10-14 18:17:46.000 288 33731.17 111.55 17093.00 88888.00 2016-10-14 18:17:47.000 288 33731.16 111.55 17092.96 88888.00 2016-10-14 18:17:48.000 288 33731.18 111.54 17092.92 88888.00 2016-10-14 18:17:49.000 288 33731.18 111.56 17092.94 88888.00 2016-10-14 18:17:50.000 288 33731.17 111.58 17092.96 37815.03 2016-10-14 18:17:51.000 288 33731.18 111.59 17092.92 88888.00 2016-10-14 18:17:52.000 288 33731.13 111.58 17092.91 88888.00 2016-10-14 18:17:53.000 288 33731.17 111.60 17092.87 88888.00 2016-10-14 18:17:54.000 288 33731.19 111.62 17092.89 88888.00 2016-10-14 18:17:55.000 288 33731.22 111.62 17092.92 37814.96 2016-10-14 18:17:56.000 288 33731.21 111.64 17092.90 88888.00 2016-10-14 18:17:57.000 288 33731.21 111.58 17092.91 88888.00 2016-10-14 18:17:58.000 288 33731.23 111.56 17092.93 88888.00 2016-10-14 18:17:59.000 288 33731.25 111.58 17092.90 88888.00 2016-10-14 18:18:00.000 288 33731.24 111.57 17092.93 37815.01 2016-10-14 18:18:01.000 288 33731.22 111.58 17092.94 88888.00 2016-10-14 18:18:02.000 288 33731.23 111.58 17092.93 88888.00 2016-10-14 18:18:03.000 288 33731.25 111.61 17092.97 88888.00 2016-10-14 18:18:04.000 288 33731.23 111.57 17092.96 88888.00 2016-10-14 18:18:05.000 288 33731.24 111.54 17092.96 37815.04 2016-10-14 18:18:06.000 288 33731.25 111.55 17092.98 88888.00 2016-10-14 18:18:07.000 288 33731.30 111.57 17093.00 88888.00 2016-10-14 18:18:08.000 288 33731.31 111.57 17092.99 88888.00 2016-10-14 18:18:09.000 288 33731.26 111.58 17092.98 88888.00 2016-10-14 18:18:10.000 288 33731.25 111.60 17092.98 37815.12 2016-10-14 18:18:11.000 288 33731.26 111.54 17092.98 88888.00 2016-10-14 18:18:12.000 288 33731.24 111.54 17093.00 88888.00 2016-10-14 18:18:13.000 288 33731.26 111.56 17093.00 88888.00 2016-10-14 18:18:14.000 288 33731.26 111.56 17092.97 88888.00 2016-10-14 18:18:15.000 288 33731.25 111.52 17092.92 37815.07 2016-10-14 18:18:16.000 288 33731.24 111.50 17092.92 88888.00 2016-10-14 18:18:17.000 288 33731.26 111.49 17092.92 88888.00 2016-10-14 18:18:18.000 288 33731.25 111.52 17092.88 88888.00 2016-10-14 18:18:19.000 288 33731.24 111.56 17092.89 88888.00 2016-10-14 18:18:20.000 288 33731.24 111.54 17092.90 37815.03 2016-10-14 18:18:21.000 288 33731.27 111.58 17092.92 88888.00 2016-10-14 18:18:22.000 288 33731.25 111.57 17092.91 88888.00 2016-10-14 18:18:23.000 288 33731.28 111.57 17092.94 88888.00 2016-10-14 18:18:24.000 288 33731.27 111.54 17092.93 88888.00 2016-10-14 18:18:25.000 288 33731.26 111.57 17092.95 37815.04 2016-10-14 18:18:26.000 288 33731.30 111.60 17092.97 88888.00 2016-10-14 18:18:27.000 288 33731.34 111.59 17093.00 88888.00 2016-10-14 18:18:28.000 288 33731.34 111.59 17093.02 88888.00 2016-10-14 18:18:29.000 288 33731.34 111.56 17092.99 88888.00 2016-10-14 18:18:30.000 288 33731.38 111.52 17093.00 37815.07 2016-10-14 18:18:31.000 288 33731.37 111.49 17092.95 88888.00 2016-10-14 18:18:32.000 288 33731.36 111.53 17092.94 88888.00 2016-10-14 18:18:33.000 288 33731.34 111.53 17092.93 88888.00 2016-10-14 18:18:34.000 288 33731.33 111.52 17092.95 88888.00 2016-10-14 18:18:35.000 288 33731.34 111.54 17092.92 37815.03 2016-10-14 18:18:36.000 288 33731.33 111.55 17092.90 88888.00 2016-10-14 18:18:37.000 288 33731.31 111.54 17092.89 88888.00 2016-10-14 18:18:38.000 288 33731.28 111.54 17092.93 88888.00 2016-10-14 18:18:39.000 288 33731.27 111.55 17092.96 88888.00 2016-10-14 18:18:40.000 288 33731.25 111.50 17093.00 37815.10 2016-10-14 18:18:41.000 288 33731.28 111.50 17093.02 88888.00 2016-10-14 18:18:42.000 288 33731.28 111.52 17092.99 88888.00 2016-10-14 18:18:43.000 288 33731.33 111.53 17093.01 88888.00 2016-10-14 18:18:44.000 288 33731.34 111.54 17093.00 88888.00 2016-10-14 18:18:45.000 288 33731.31 111.56 17092.97 37815.11 2016-10-14 18:18:46.000 288 33731.30 111.54 17092.94 88888.00 2016-10-14 18:18:47.000 288 33731.27 111.58 17092.95 88888.00 2016-10-14 18:18:48.000 288 33731.27 111.62 17092.98 88888.00 2016-10-14 18:18:49.000 288 33731.33 111.66 17092.97 88888.00 2016-10-14 18:18:50.000 288 33731.36 111.65 17092.94 37815.14 2016-10-14 18:18:51.000 288 33731.38 111.64 17092.94 88888.00 2016-10-14 18:18:52.000 288 33731.36 111.63 17092.96 88888.00 2016-10-14 18:18:53.000 288 33731.37 111.59 17092.95 88888.00 2016-10-14 18:18:54.000 288 33731.40 111.56 17092.93 88888.00 2016-10-14 18:18:55.000 288 33731.41 111.57 17092.92 37815.10 2016-10-14 18:18:56.000 288 33731.40 111.55 17092.91 88888.00 2016-10-14 18:18:57.000 288 33731.36 111.56 17092.88 88888.00 2016-10-14 18:18:58.000 288 33731.38 111.59 17092.86 88888.00 2016-10-14 18:18:59.000 288 33731.38 111.59 17092.87 88888.00 2016-10-14 18:19:00.000 288 33731.39 111.58 17092.89 37815.17 2016-10-14 18:19:01.000 288 33731.37 111.59 17092.91 88888.00 2016-10-14 18:19:02.000 288 33731.42 111.62 17092.92 88888.00 2016-10-14 18:19:03.000 288 33731.41 111.59 17092.95 88888.00 2016-10-14 18:19:04.000 288 33731.38 111.56 17092.94 88888.00 2016-10-14 18:19:05.000 288 33731.37 111.58 17092.90 37815.17 2016-10-14 18:19:06.000 288 33731.40 111.59 17092.91 88888.00 2016-10-14 18:19:07.000 288 33731.41 111.54 17092.92 88888.00 2016-10-14 18:19:08.000 288 33731.39 111.55 17092.93 88888.00 2016-10-14 18:19:09.000 288 33731.39 111.56 17092.89 88888.00 2016-10-14 18:19:10.000 288 33731.42 111.58 17092.92 37815.15 2016-10-14 18:19:11.000 288 33731.40 111.62 17092.94 88888.00 2016-10-14 18:19:12.000 288 33731.43 111.60 17092.95 88888.00 2016-10-14 18:19:13.000 288 33731.44 111.60 17092.93 88888.00 2016-10-14 18:19:14.000 288 33731.44 111.59 17092.93 88888.00 2016-10-14 18:19:15.000 288 33731.48 111.59 17092.90 37815.17 2016-10-14 18:19:16.000 288 33731.44 111.56 17092.87 88888.00 2016-10-14 18:19:17.000 288 33731.45 111.58 17092.93 88888.00 2016-10-14 18:19:18.000 288 33731.46 111.59 17092.99 88888.00 2016-10-14 18:19:19.000 288 33731.45 111.55 17092.97 88888.00 2016-10-14 18:19:20.000 288 33731.44 111.56 17092.97 37815.29 2016-10-14 18:19:21.000 288 33731.43 111.59 17092.98 88888.00 2016-10-14 18:19:22.000 288 33731.43 111.56 17092.97 88888.00 2016-10-14 18:19:23.000 288 33731.43 111.57 17092.93 88888.00 2016-10-14 18:19:24.000 288 33731.44 111.58 17092.94 88888.00 2016-10-14 18:19:25.000 288 33731.44 111.59 17092.97 37815.17 2016-10-14 18:19:26.000 288 33731.40 111.59 17093.00 88888.00 2016-10-14 18:19:27.000 288 33731.39 111.55 17092.99 88888.00 2016-10-14 18:19:28.000 288 33731.37 111.53 17093.01 88888.00 2016-10-14 18:19:29.000 288 33731.37 111.58 17093.02 88888.00 2016-10-14 18:19:30.000 288 33731.37 111.58 17093.02 37815.19 2016-10-14 18:19:31.000 288 33731.36 111.53 17093.00 88888.00 2016-10-14 18:19:32.000 288 33731.40 111.50 17092.98 88888.00 2016-10-14 18:19:33.000 288 33731.42 111.52 17092.94 88888.00 2016-10-14 18:19:34.000 288 33731.41 111.51 17092.92 88888.00 2016-10-14 18:19:35.000 288 33731.45 111.46 17092.88 37815.14 2016-10-14 18:19:36.000 288 33731.45 111.44 17092.90 88888.00 2016-10-14 18:19:37.000 288 33731.44 111.44 17092.98 88888.00 2016-10-14 18:19:38.000 288 33731.44 111.42 17092.97 88888.00 2016-10-14 18:19:39.000 288 33731.41 111.42 17092.96 88888.00 2016-10-14 18:19:40.000 288 33731.35 111.40 17092.95 37815.21 2016-10-14 18:19:41.000 288 33731.36 111.43 17092.95 88888.00 2016-10-14 18:19:42.000 288 33731.38 111.49 17092.94 88888.00 2016-10-14 18:19:43.000 288 33731.33 111.46 17092.93 88888.00 2016-10-14 18:19:44.000 288 33731.34 111.44 17092.98 88888.00 2016-10-14 18:19:45.000 288 33731.35 111.40 17092.94 37815.14 2016-10-14 18:19:46.000 288 33731.35 111.40 17092.88 88888.00 2016-10-14 18:19:47.000 288 33731.35 111.43 17092.90 88888.00 2016-10-14 18:19:48.000 288 33731.34 111.44 17092.89 88888.00 2016-10-14 18:19:49.000 288 33731.35 111.46 17092.90 88888.00 2016-10-14 18:19:50.000 288 33731.38 111.44 17092.87 37815.10 2016-10-14 18:19:51.000 288 33731.42 111.43 17092.85 88888.00 2016-10-14 18:19:52.000 288 33731.41 111.42 17092.87 88888.00 2016-10-14 18:19:53.000 288 33731.43 111.40 17092.93 88888.00 2016-10-14 18:19:54.000 288 33731.43 111.38 17092.92 88888.00 2016-10-14 18:19:55.000 288 33731.42 111.41 17092.91 37815.15 2016-10-14 18:19:56.000 288 33731.36 111.37 17092.92 88888.00 2016-10-14 18:19:57.000 288 33731.37 111.42 17092.92 88888.00 2016-10-14 18:19:58.000 288 33731.38 111.44 17092.93 88888.00 2016-10-14 18:19:59.000 288 33731.33 111.48 17092.94 88888.00 2016-10-14 18:20:00.000 288 33731.34 111.47 17092.92 37815.14 2016-10-14 18:20:01.000 288 33731.34 111.48 17092.89 88888.00 2016-10-14 18:20:02.000 288 33731.38 111.49 17092.95 88888.00 2016-10-14 18:20:03.000 288 33731.35 111.49 17092.96 88888.00 2016-10-14 18:20:04.000 288 33731.36 111.55 17092.97 88888.00 2016-10-14 18:20:05.000 288 33731.35 111.51 17092.97 37815.17 2016-10-14 18:20:06.000 288 33731.35 111.49 17092.98 88888.00 2016-10-14 18:20:07.000 288 33731.33 111.46 17092.93 88888.00 2016-10-14 18:20:08.000 288 33731.34 111.49 17092.92 88888.00 2016-10-14 18:20:09.000 288 33731.36 111.56 17092.94 88888.00 2016-10-14 18:20:10.000 288 33731.35 111.53 17092.94 37815.11 2016-10-14 18:20:11.000 288 33731.30 111.53 17092.96 88888.00 2016-10-14 18:20:12.000 288 33731.35 111.53 17092.97 88888.00 2016-10-14 18:20:13.000 288 33731.37 111.54 17092.94 88888.00 2016-10-14 18:20:14.000 288 33731.35 111.57 17092.96 88888.00 2016-10-14 18:20:15.000 288 33731.36 111.53 17093.00 37815.12 2016-10-14 18:20:16.000 288 33731.33 111.55 17093.03 88888.00 2016-10-14 18:20:17.000 288 33731.31 111.56 17092.99 88888.00 2016-10-14 18:20:18.000 288 33731.29 111.57 17092.94 88888.00 2016-10-14 18:20:19.000 288 33731.32 111.52 17092.94 88888.00 2016-10-14 18:20:20.000 288 33731.34 111.48 17092.92 37815.06 2016-10-14 18:20:21.000 288 33731.35 111.51 17092.95 88888.00 2016-10-14 18:20:22.000 288 33731.36 111.49 17092.93 88888.00 2016-10-14 18:20:23.000 288 33731.33 111.56 17092.92 88888.00 2016-10-14 18:20:24.000 288 33731.32 111.53 17092.94 88888.00 2016-10-14 18:20:25.000 288 33731.33 111.57 17092.95 37815.10 2016-10-14 18:20:26.000 288 33731.32 111.56 17092.90 88888.00 2016-10-14 18:20:27.000 288 33731.30 111.56 17092.89 88888.00 2016-10-14 18:20:28.000 288 33731.33 111.54 17092.90 88888.00 2016-10-14 18:20:29.000 288 33731.31 111.56 17092.96 88888.00 2016-10-14 18:20:30.000 288 33731.32 111.57 17092.98 37815.07 2016-10-14 18:20:31.000 288 33731.36 111.61 17092.95 88888.00 2016-10-14 18:20:32.000 288 33731.35 111.65 17092.92 88888.00 2016-10-14 18:20:33.000 288 33731.36 111.63 17092.90 88888.00 2016-10-14 18:20:34.000 288 33731.37 111.61 17092.88 88888.00 2016-10-14 18:20:35.000 288 33731.33 111.61 17092.91 37815.10 2016-10-14 18:20:36.000 288 33731.30 111.63 17092.90 88888.00 2016-10-14 18:20:37.000 288 33731.32 111.61 17092.88 88888.00 2016-10-14 18:20:38.000 288 33731.32 111.54 17092.89 88888.00 2016-10-14 18:20:39.000 288 33731.33 111.55 17092.93 88888.00 2016-10-14 18:20:40.000 288 33731.34 111.54 17092.97 37815.06 2016-10-14 18:20:41.000 288 33731.39 111.54 17092.99 88888.00 2016-10-14 18:20:42.000 288 33731.40 111.55 17092.95 88888.00 2016-10-14 18:20:43.000 288 33731.38 111.56 17092.93 88888.00 2016-10-14 18:20:44.000 288 33731.40 111.57 17092.91 88888.00 2016-10-14 18:20:45.000 288 33731.39 111.57 17092.92 37815.08 2016-10-14 18:20:46.000 288 33731.34 111.54 17092.94 88888.00 2016-10-14 18:20:47.000 288 33731.36 111.52 17092.91 88888.00 2016-10-14 18:20:48.000 288 33731.36 111.52 17092.92 88888.00 2016-10-14 18:20:49.000 288 33731.34 111.55 17092.90 88888.00 2016-10-14 18:20:50.000 288 33731.33 111.56 17092.91 37815.14 2016-10-14 18:20:51.000 288 33731.36 111.51 17092.94 88888.00 2016-10-14 18:20:52.000 288 33731.37 111.50 17092.99 88888.00 2016-10-14 18:20:53.000 288 33731.42 111.54 17093.01 88888.00 2016-10-14 18:20:54.000 288 33731.41 111.57 17093.03 88888.00 2016-10-14 18:20:55.000 288 33731.41 111.58 17093.02 37815.14 2016-10-14 18:20:56.000 288 33731.41 111.56 17093.03 88888.00 2016-10-14 18:20:57.000 288 33731.39 111.54 17093.02 88888.00 2016-10-14 18:20:58.000 288 33731.38 111.55 17093.03 88888.00 2016-10-14 18:20:59.000 288 33731.36 111.55 17093.01 88888.00 2016-10-14 18:21:00.000 288 33731.36 111.51 17092.98 37815.14 2016-10-14 18:21:01.000 288 33731.39 111.50 17093.00 88888.00 2016-10-14 18:21:02.000 288 33731.41 111.53 17093.01 88888.00 2016-10-14 18:21:03.000 288 33731.42 111.56 17092.98 88888.00 2016-10-14 18:21:04.000 288 33731.39 111.59 17092.99 88888.00 2016-10-14 18:21:05.000 288 33731.39 111.55 17092.95 37815.22 2016-10-14 18:21:06.000 288 33731.41 111.57 17092.94 88888.00 2016-10-14 18:21:07.000 288 33731.41 111.55 17092.96 88888.00 2016-10-14 18:21:08.000 288 33731.39 111.55 17092.94 88888.00 2016-10-14 18:21:09.000 288 33731.43 111.56 17092.97 88888.00 2016-10-14 18:21:10.000 288 33731.42 111.60 17092.96 37815.10 2016-10-14 18:21:11.000 288 33731.40 111.58 17092.92 88888.00 2016-10-14 18:21:12.000 288 33731.41 111.61 17092.96 88888.00 2016-10-14 18:21:13.000 288 33731.40 111.60 17092.96 88888.00 2016-10-14 18:21:14.000 288 33731.39 111.57 17092.95 88888.00 2016-10-14 18:21:15.000 288 33731.42 111.56 17092.95 37815.18 2016-10-14 18:21:16.000 288 33731.43 111.50 17092.95 88888.00 2016-10-14 18:21:17.000 288 33731.45 111.51 17092.95 88888.00 2016-10-14 18:21:18.000 288 33731.41 111.48 17092.95 88888.00 2016-10-14 18:21:19.000 288 33731.42 111.54 17092.95 88888.00 2016-10-14 18:21:20.000 288 33731.45 111.57 17092.96 37815.24 2016-10-14 18:21:21.000 288 33731.47 111.60 17093.01 88888.00 2016-10-14 18:21:22.000 288 33731.45 111.58 17092.96 88888.00 2016-10-14 18:21:23.000 288 33731.43 111.53 17092.91 88888.00 2016-10-14 18:21:24.000 288 33731.46 111.55 17092.94 88888.00 2016-10-14 18:21:25.000 288 33731.48 111.55 17092.98 37815.21 2016-10-14 18:21:26.000 288 33731.45 111.56 17093.03 88888.00 2016-10-14 18:21:27.000 288 33731.47 111.55 17093.03 88888.00 2016-10-14 18:21:28.000 288 33731.49 111.56 17092.99 88888.00 2016-10-14 18:21:29.000 288 33731.49 111.55 17092.94 88888.00 2016-10-14 18:21:30.000 288 33731.49 111.51 17092.93 37815.19 2016-10-14 18:21:31.000 288 33731.48 111.47 17092.94 88888.00 2016-10-14 18:21:32.000 288 33731.48 111.44 17092.93 88888.00 2016-10-14 18:21:33.000 288 33731.45 111.44 17092.97 88888.00 2016-10-14 18:21:34.000 288 33731.49 111.46 17092.97 88888.00 2016-10-14 18:21:35.000 288 33731.49 111.48 17092.98 37815.21 2016-10-14 18:21:36.000 288 33731.48 111.51 17092.95 88888.00 2016-10-14 18:21:37.000 288 33731.47 111.58 17093.00 88888.00 2016-10-14 18:21:38.000 288 33731.46 111.57 17093.02 88888.00 2016-10-14 18:21:39.000 288 33731.50 111.57 17093.00 88888.00 2016-10-14 18:21:40.000 288 33731.46 111.53 17093.00 37815.18 2016-10-14 18:21:41.000 288 33731.46 111.51 17093.00 88888.00 2016-10-14 18:21:42.000 288 33731.45 111.54 17092.97 88888.00 2016-10-14 18:21:43.000 288 33731.47 111.51 17092.97 88888.00 2016-10-14 18:21:44.000 288 33731.47 111.49 17093.01 88888.00 2016-10-14 18:21:45.000 288 33731.45 111.49 17092.97 37815.28 2016-10-14 18:21:46.000 288 33731.51 111.48 17092.97 88888.00 2016-10-14 18:21:47.000 288 33731.54 111.50 17092.99 88888.00 2016-10-14 18:21:48.000 288 33731.48 111.50 17093.00 88888.00 2016-10-14 18:21:49.000 288 33731.48 111.52 17092.97 88888.00 2016-10-14 18:21:50.000 288 33731.50 111.51 17092.98 37815.26 2016-10-14 18:21:51.000 288 33731.51 111.52 17093.00 88888.00 2016-10-14 18:21:52.000 288 33731.50 111.53 17093.01 88888.00 2016-10-14 18:21:53.000 288 33731.51 111.55 17093.02 88888.00 2016-10-14 18:21:54.000 288 33731.50 111.54 17093.02 88888.00 2016-10-14 18:21:55.000 288 33731.50 111.55 17093.04 37815.26 2016-10-14 18:21:56.000 288 33731.48 111.52 17093.05 88888.00 2016-10-14 18:21:57.000 288 33731.51 111.54 17093.08 88888.00 2016-10-14 18:21:58.000 288 33731.50 111.53 17093.06 88888.00 2016-10-14 18:21:59.000 288 33731.52 111.54 17093.01 88888.00 2016-10-14 18:22:00.000 288 33731.55 111.55 17092.99 37815.29 2016-10-14 18:22:01.000 288 33731.56 111.53 17093.01 88888.00 2016-10-14 18:22:02.000 288 33731.48 111.57 17093.04 88888.00 2016-10-14 18:22:03.000 288 33731.48 111.55 17093.00 88888.00 2016-10-14 18:22:04.000 288 33731.50 111.51 17093.01 88888.00 2016-10-14 18:22:05.000 288 33731.50 111.51 17093.05 37815.24 2016-10-14 18:22:06.000 288 33731.48 111.49 17093.09 88888.00 2016-10-14 18:22:07.000 288 33731.50 111.49 17093.06 88888.00 2016-10-14 18:22:08.000 288 33731.50 111.51 17093.10 88888.00 2016-10-14 18:22:09.000 288 33731.53 111.51 17093.10 88888.00 2016-10-14 18:22:10.000 288 33731.52 111.48 17093.07 37815.25 2016-10-14 18:22:11.000 288 33731.48 111.52 17093.05 88888.00 2016-10-14 18:22:12.000 288 33731.45 111.55 17093.03 88888.00 2016-10-14 18:22:13.000 288 33731.47 111.55 17093.05 88888.00 2016-10-14 18:22:14.000 288 33731.46 111.55 17093.07 88888.00 2016-10-14 18:22:15.000 288 33731.46 111.57 17093.07 37815.32 2016-10-14 18:22:16.000 288 33731.46 111.56 17093.07 88888.00 2016-10-14 18:22:17.000 288 33731.48 111.55 17093.06 88888.00 2016-10-14 18:22:18.000 288 33731.48 111.52 17093.04 88888.00 2016-10-14 18:22:19.000 288 33731.48 111.54 17093.05 88888.00 2016-10-14 18:22:20.000 288 33731.46 111.57 17093.04 37815.25 2016-10-14 18:22:21.000 288 33731.47 111.59 17093.06 88888.00 2016-10-14 18:22:22.000 288 33731.52 111.56 17093.11 88888.00 2016-10-14 18:22:23.000 288 33731.51 111.54 17093.12 88888.00 2016-10-14 18:22:24.000 288 33731.52 111.51 17093.05 88888.00 2016-10-14 18:22:25.000 288 33731.56 111.54 17093.03 37815.29 2016-10-14 18:22:26.000 288 33731.55 111.54 17093.05 88888.00 2016-10-14 18:22:27.000 288 33731.52 111.55 17093.06 88888.00 2016-10-14 18:22:28.000 288 33731.51 111.57 17093.11 88888.00 2016-10-14 18:22:29.000 288 33731.53 111.59 17093.14 88888.00 2016-10-14 18:22:30.000 288 33731.50 111.57 17093.16 37815.26 2016-10-14 18:22:31.000 288 33731.54 111.63 17093.12 88888.00 2016-10-14 18:22:32.000 288 33731.55 111.64 17093.11 88888.00 2016-10-14 18:22:33.000 288 33731.50 111.63 17093.08 88888.00 2016-10-14 18:22:34.000 288 33731.52 111.63 17093.08 88888.00 2016-10-14 18:22:35.000 288 33731.51 111.61 17093.10 37815.17 2016-10-14 18:22:36.000 288 33731.49 111.60 17093.13 88888.00 2016-10-14 18:22:37.000 288 33731.50 111.58 17093.09 88888.00 2016-10-14 18:22:38.000 288 33731.46 111.57 17093.05 88888.00 2016-10-14 18:22:39.000 288 33731.47 111.57 17093.07 88888.00 2016-10-14 18:22:40.000 288 33731.53 111.57 17093.07 37815.32 2016-10-14 18:22:41.000 288 33731.54 111.54 17093.06 88888.00 2016-10-14 18:22:42.000 288 33731.52 111.55 17093.09 88888.00 2016-10-14 18:22:43.000 288 33731.46 111.53 17093.10 88888.00 2016-10-14 18:22:44.000 288 33731.43 111.53 17093.12 88888.00 2016-10-14 18:22:45.000 288 33731.44 111.47 17093.10 37815.22 2016-10-14 18:22:46.000 288 33731.48 111.51 17093.05 88888.00 2016-10-14 18:22:47.000 288 33731.48 111.50 17093.05 88888.00 2016-10-14 18:22:48.000 288 33731.45 111.52 17093.05 88888.00 2016-10-14 18:22:49.000 288 33731.48 111.52 17093.05 88888.00 2016-10-14 18:22:50.000 288 33731.46 111.51 17093.00 37815.32 2016-10-14 18:22:51.000 288 33731.45 111.53 17093.03 88888.00 2016-10-14 18:22:52.000 288 33731.43 111.54 17093.06 88888.00 2016-10-14 18:22:53.000 288 33731.46 111.54 17093.09 88888.00 2016-10-14 18:22:54.000 288 33731.46 111.56 17093.10 88888.00 2016-10-14 18:22:55.000 288 33731.47 111.55 17093.12 37815.21 2016-10-14 18:22:56.000 288 33731.44 111.55 17093.14 88888.00 2016-10-14 18:22:57.000 288 33731.46 111.57 17093.13 88888.00 2016-10-14 18:22:58.000 288 33731.43 111.60 17093.11 88888.00 2016-10-14 18:22:59.000 288 33731.44 111.54 17093.08 88888.00 2016-10-14 18:23:00.000 288 33731.46 111.54 17093.12 37815.17 2016-10-14 18:23:01.000 288 33731.47 111.52 17093.12 88888.00 2016-10-14 18:23:02.000 288 33731.48 111.48 17093.09 88888.00 2016-10-14 18:23:03.000 288 33731.47 111.48 17093.09 88888.00 2016-10-14 18:23:04.000 288 33731.47 111.50 17093.08 88888.00 2016-10-14 18:23:05.000 288 33731.48 111.46 17093.08 37815.15 2016-10-14 18:23:06.000 288 33731.45 111.45 17093.10 88888.00 2016-10-14 18:23:07.000 288 33731.42 111.46 17093.09 88888.00 2016-10-14 18:23:08.000 288 33731.43 111.49 17093.11 88888.00 2016-10-14 18:23:09.000 288 33731.45 111.52 17093.12 88888.00 2016-10-14 18:23:10.000 288 33731.45 111.54 17093.14 37815.19 2016-10-14 18:23:11.000 288 33731.42 111.50 17093.12 88888.00 2016-10-14 18:23:12.000 288 33731.42 111.46 17093.13 88888.00 2016-10-14 18:23:13.000 288 33731.42 111.45 17093.13 88888.00 2016-10-14 18:23:14.000 288 33731.45 111.49 17093.13 88888.00 2016-10-14 18:23:15.000 288 33731.44 111.46 17093.11 37815.19 2016-10-14 18:23:16.000 288 33731.41 111.44 17093.13 88888.00 2016-10-14 18:23:17.000 288 33731.35 111.45 17093.16 88888.00 2016-10-14 18:23:18.000 288 33731.35 111.47 17093.11 88888.00 2016-10-14 18:23:19.000 288 33731.41 111.52 17093.08 88888.00 2016-10-14 18:23:20.000 288 33731.41 111.49 17093.13 37815.17 2016-10-14 18:23:21.000 288 33731.40 111.49 17093.13 88888.00 2016-10-14 18:23:22.000 288 33731.40 111.50 17093.16 88888.00 2016-10-14 18:23:23.000 288 33731.37 111.53 17093.14 88888.00 2016-10-14 18:23:24.000 288 33731.35 111.56 17093.12 88888.00 2016-10-14 18:23:25.000 288 33731.36 111.54 17093.13 37815.28 2016-10-14 18:23:26.000 288 33731.36 111.52 17093.14 88888.00 2016-10-14 18:23:27.000 288 33731.38 111.55 17093.15 88888.00 2016-10-14 18:23:28.000 288 33731.41 111.56 17093.15 88888.00 2016-10-14 18:23:29.000 288 33731.40 111.56 17093.13 88888.00 2016-10-14 18:23:30.000 288 33731.42 111.55 17093.16 37815.21 2016-10-14 18:23:31.000 288 33731.43 111.52 17093.13 88888.00 2016-10-14 18:23:32.000 288 33731.42 111.54 17093.13 88888.00 2016-10-14 18:23:33.000 288 33731.41 111.54 17093.14 88888.00 2016-10-14 18:23:34.000 288 33731.40 111.51 17093.12 88888.00 2016-10-14 18:23:35.000 288 33731.43 111.54 17093.15 37815.14 2016-10-14 18:23:36.000 288 33731.43 111.53 17093.16 88888.00 2016-10-14 18:23:37.000 288 33731.41 111.52 17093.15 88888.00 2016-10-14 18:23:38.000 288 33731.41 111.53 17093.14 88888.00 2016-10-14 18:23:39.000 288 33731.42 111.55 17093.13 88888.00 2016-10-14 18:23:40.000 288 33731.46 111.60 17093.13 37815.17 2016-10-14 18:23:41.000 288 33731.45 111.56 17093.14 88888.00 2016-10-14 18:23:42.000 288 33731.45 111.56 17093.08 88888.00 2016-10-14 18:23:43.000 288 33731.46 111.53 17093.09 88888.00 2016-10-14 18:23:44.000 288 33731.52 111.50 17093.11 88888.00 2016-10-14 18:23:45.000 288 33731.51 111.53 17093.13 37815.19 2016-10-14 18:23:46.000 288 33731.48 111.55 17093.12 88888.00 2016-10-14 18:23:47.000 288 33731.44 111.55 17093.12 88888.00 2016-10-14 18:23:48.000 288 33731.45 111.53 17093.13 88888.00 2016-10-14 18:23:49.000 288 33731.46 111.51 17093.10 88888.00 2016-10-14 18:23:50.000 288 33731.42 111.51 17093.07 37815.17 2016-10-14 18:23:51.000 288 33731.42 111.55 17093.09 88888.00 2016-10-14 18:23:52.000 288 33731.42 111.57 17093.12 88888.00 2016-10-14 18:23:53.000 288 33731.45 111.59 17093.16 88888.00 2016-10-14 18:23:54.000 288 33731.45 111.60 17093.12 88888.00 2016-10-14 18:23:55.000 288 33731.44 111.64 17093.13 37815.18 2016-10-14 18:23:56.000 288 33731.43 111.65 17093.10 88888.00 2016-10-14 18:23:57.000 288 33731.42 111.60 17093.08 88888.00 2016-10-14 18:23:58.000 288 33731.44 111.55 17093.08 88888.00 2016-10-14 18:23:59.000 288 33731.45 111.57 17093.14 88888.00 2016-10-14 18:24:00.000 288 33731.44 111.58 17093.16 37815.32 2016-10-14 18:24:01.000 288 33731.44 111.56 17093.17 88888.00 2016-10-14 18:24:02.000 288 33731.41 111.56 17093.15 88888.00 2016-10-14 18:24:03.000 288 33731.43 111.59 17093.15 88888.00 2016-10-14 18:24:04.000 288 33731.47 111.61 17093.12 88888.00 2016-10-14 18:24:05.000 288 33731.46 111.59 17093.10 37815.24 2016-10-14 18:24:06.000 288 33731.44 111.62 17093.11 88888.00 2016-10-14 18:24:07.000 288 33731.43 111.55 17093.13 88888.00 2016-10-14 18:24:08.000 288 33731.43 111.55 17093.15 88888.00 2016-10-14 18:24:09.000 288 33731.40 111.57 17093.14 88888.00 2016-10-14 18:24:10.000 288 33731.38 111.58 17093.13 37815.22 2016-10-14 18:24:11.000 288 33731.37 111.57 17093.15 88888.00 2016-10-14 18:24:12.000 288 33731.39 111.60 17093.14 88888.00 2016-10-14 18:24:13.000 288 33731.42 111.58 17093.17 88888.00 2016-10-14 18:24:14.000 288 33731.42 111.57 17093.14 88888.00 2016-10-14 18:24:15.000 288 33731.39 111.59 17093.10 37815.21 2016-10-14 18:24:16.000 288 33731.40 111.57 17093.10 88888.00 2016-10-14 18:24:17.000 288 33731.44 111.57 17093.13 88888.00 2016-10-14 18:24:18.000 288 33731.45 111.57 17093.10 88888.00 2016-10-14 18:24:19.000 288 33731.46 111.54 17093.09 88888.00 2016-10-14 18:24:20.000 288 33731.45 111.56 17093.09 37815.21 2016-10-14 18:24:21.000 288 33731.47 111.55 17093.14 88888.00 2016-10-14 18:24:22.000 288 33731.49 111.56 17093.13 88888.00 2016-10-14 18:24:23.000 288 33731.47 111.55 17093.14 88888.00 2016-10-14 18:24:24.000 288 33731.44 111.57 17093.14 88888.00 2016-10-14 18:24:25.000 288 33731.44 111.59 17093.16 37815.21 2016-10-14 18:24:26.000 288 33731.46 111.56 17093.13 88888.00 2016-10-14 18:24:27.000 288 33731.45 111.55 17093.13 88888.00 2016-10-14 18:24:28.000 288 33731.46 111.57 17093.14 88888.00 2016-10-14 18:24:29.000 288 33731.43 111.56 17093.16 88888.00 2016-10-14 18:24:30.000 288 33731.40 111.53 17093.13 37815.21 2016-10-14 18:24:31.000 288 33731.39 111.55 17093.16 88888.00 2016-10-14 18:24:32.000 288 33731.41 111.56 17093.14 88888.00 2016-10-14 18:24:33.000 288 33731.41 111.56 17093.16 88888.00 2016-10-14 18:24:34.000 288 33731.39 111.56 17093.14 88888.00 2016-10-14 18:24:35.000 288 33731.39 111.59 17093.15 37815.24 2016-10-14 18:24:36.000 288 33731.38 111.58 17093.13 88888.00 2016-10-14 18:24:37.000 288 33731.37 111.56 17093.13 88888.00 2016-10-14 18:24:38.000 288 33731.44 111.58 17093.18 88888.00 2016-10-14 18:24:39.000 288 33731.45 111.57 17093.13 88888.00 2016-10-14 18:24:40.000 288 33731.41 111.56 17093.13 37815.28 2016-10-14 18:24:41.000 288 33731.39 111.55 17093.18 88888.00 2016-10-14 18:24:42.000 288 33731.34 111.58 17093.16 88888.00 2016-10-14 18:24:43.000 288 33731.38 111.56 17093.16 88888.00 2016-10-14 18:24:44.000 288 33731.38 111.55 17093.16 88888.00 2016-10-14 18:24:45.000 288 33731.41 111.58 17093.21 37815.25 2016-10-14 18:24:46.000 288 33731.40 111.59 17093.18 88888.00 2016-10-14 18:24:47.000 288 33731.38 111.58 17093.19 88888.00 2016-10-14 18:24:48.000 288 33731.34 111.58 17093.21 88888.00 2016-10-14 18:24:49.000 288 33731.41 111.60 17093.18 88888.00 2016-10-14 18:24:50.000 288 33731.40 111.60 17093.22 37815.21 2016-10-14 18:24:51.000 288 33731.40 111.59 17093.20 88888.00 2016-10-14 18:24:52.000 288 33731.44 111.64 17093.20 88888.00 2016-10-14 18:24:53.000 288 33731.42 111.65 17093.16 88888.00 2016-10-14 18:24:54.000 288 33731.36 111.63 17093.16 88888.00 2016-10-14 18:24:55.000 288 33731.39 111.64 17093.16 37815.17 2016-10-14 18:24:56.000 288 33731.37 111.62 17093.20 88888.00 2016-10-14 18:24:57.000 288 33731.33 111.66 17093.23 88888.00 2016-10-14 18:24:58.000 288 33731.34 111.69 17093.22 88888.00 2016-10-14 18:24:59.000 288 33731.38 111.66 17093.18 88888.00 2016-10-14 18:25:00.000 288 33731.41 111.67 17093.20 37815.10 2016-10-14 18:25:01.000 288 33731.42 111.64 17093.20 88888.00 2016-10-14 18:25:02.000 288 33731.40 111.62 17093.22 88888.00 2016-10-14 18:25:03.000 288 33731.37 111.59 17093.20 88888.00 2016-10-14 18:25:04.000 288 33731.33 111.57 17093.18 88888.00 2016-10-14 18:25:05.000 288 33731.33 111.53 17093.18 37815.17 2016-10-14 18:25:06.000 288 33731.37 111.56 17093.20 88888.00 2016-10-14 18:25:07.000 288 33731.38 111.62 17093.21 88888.00 2016-10-14 18:25:08.000 288 33731.33 111.65 17093.21 88888.00 2016-10-14 18:25:09.000 288 33731.39 111.66 17093.20 88888.00 2016-10-14 18:25:10.000 288 33731.34 111.64 17093.23 37815.31 2016-10-14 18:25:11.000 288 33731.36 111.64 17093.20 88888.00 2016-10-14 18:25:12.000 288 33731.33 111.62 17093.19 88888.00 2016-10-14 18:25:13.000 288 33731.37 111.64 17093.20 88888.00 2016-10-14 18:25:14.000 288 33731.34 111.66 17093.21 88888.00 2016-10-14 18:25:15.000 288 33731.33 111.66 17093.17 37815.17 2016-10-14 18:25:16.000 288 33731.36 111.65 17093.16 88888.00 2016-10-14 18:25:17.000 288 33731.35 111.63 17093.16 88888.00 2016-10-14 18:25:18.000 288 33731.36 111.63 17093.17 88888.00 2016-10-14 18:25:19.000 288 33731.36 111.66 17093.18 88888.00 2016-10-14 18:25:20.000 288 33731.34 111.63 17093.16 37815.18 2016-10-14 18:25:21.000 288 33731.37 111.65 17093.16 88888.00 2016-10-14 18:25:22.000 288 33731.43 111.66 17093.15 88888.00 2016-10-14 18:25:23.000 288 33731.42 111.67 17093.15 88888.00 2016-10-14 18:25:24.000 288 33731.40 111.69 17093.16 88888.00 2016-10-14 18:25:25.000 288 33731.39 111.67 17093.18 37815.21 2016-10-14 18:25:26.000 288 33731.40 111.69 17093.13 88888.00 2016-10-14 18:25:27.000 288 33731.40 111.69 17093.11 88888.00 2016-10-14 18:25:28.000 288 33731.38 111.67 17093.14 88888.00 2016-10-14 18:25:29.000 288 33731.39 111.67 17093.12 88888.00 2016-10-14 18:25:30.000 288 33731.38 111.63 17093.15 37815.17 2016-10-14 18:25:31.000 288 33731.41 111.63 17093.15 88888.00 2016-10-14 18:25:32.000 288 33731.42 111.65 17093.16 88888.00 2016-10-14 18:25:33.000 288 33731.39 111.66 17093.14 88888.00 2016-10-14 18:25:34.000 288 33731.35 111.66 17093.15 88888.00 2016-10-14 18:25:35.000 288 33731.36 111.67 17093.16 37815.19 2016-10-14 18:25:36.000 288 33731.35 111.66 17093.15 88888.00 2016-10-14 18:25:37.000 288 33731.39 111.71 17093.17 88888.00 2016-10-14 18:25:38.000 288 33731.38 111.68 17093.12 88888.00 2016-10-14 18:25:39.000 288 33731.38 111.70 17093.12 88888.00 2016-10-14 18:25:40.000 288 33731.42 111.70 17093.11 37815.24 2016-10-14 18:25:41.000 288 33731.43 111.70 17093.15 88888.00 2016-10-14 18:25:42.000 288 33731.37 111.69 17093.17 88888.00 2016-10-14 18:25:43.000 288 33731.39 111.66 17093.18 88888.00 2016-10-14 18:25:44.000 288 33731.38 111.69 17093.17 88888.00 2016-10-14 18:25:45.000 288 33731.34 111.70 17093.15 37815.21 2016-10-14 18:25:46.000 288 33731.35 111.67 17093.17 88888.00 2016-10-14 18:25:47.000 288 33731.37 111.66 17093.22 88888.00 2016-10-14 18:25:48.000 288 33731.37 111.65 17093.24 88888.00 2016-10-14 18:25:49.000 288 33731.34 111.62 17093.24 88888.00 2016-10-14 18:25:50.000 288 33731.35 111.64 17093.20 37815.14 2016-10-14 18:25:51.000 288 33731.36 111.67 17093.19 88888.00 2016-10-14 18:25:52.000 288 33731.34 111.68 17093.20 88888.00 2016-10-14 18:25:53.000 288 33731.32 111.69 17093.21 88888.00 2016-10-14 18:25:54.000 288 33731.31 111.69 17093.22 88888.00 2016-10-14 18:25:55.000 288 33731.33 111.69 17093.22 37815.14 2016-10-14 18:25:56.000 288 33731.37 111.70 17093.25 88888.00 2016-10-14 18:25:57.000 288 33731.36 111.67 17093.23 88888.00 2016-10-14 18:25:58.000 288 33731.34 111.68 17093.18 88888.00 2016-10-14 18:25:59.000 288 33731.29 111.70 17093.17 88888.00 2016-10-14 18:26:00.000 288 33731.29 111.64 17093.19 37815.17 2016-10-14 18:26:01.000 288 33731.34 111.64 17093.24 88888.00 2016-10-14 18:26:02.000 288 33731.31 111.67 17093.24 88888.00 2016-10-14 18:26:03.000 288 33731.34 111.68 17093.23 88888.00 2016-10-14 18:26:04.000 288 33731.36 111.69 17093.23 88888.00 2016-10-14 18:26:05.000 288 33731.36 111.71 17093.20 37815.24 2016-10-14 18:26:06.000 288 33731.35 111.70 17093.16 88888.00 2016-10-14 18:26:07.000 288 33731.35 111.74 17093.17 88888.00 2016-10-14 18:26:08.000 288 33731.36 111.77 17093.19 88888.00 2016-10-14 18:26:09.000 288 33731.37 111.74 17093.20 88888.00 2016-10-14 18:26:10.000 288 33731.39 111.71 17093.18 37815.15 2016-10-14 18:26:11.000 288 33731.35 111.69 17093.19 88888.00 2016-10-14 18:26:12.000 288 33731.36 111.68 17093.21 88888.00 2016-10-14 18:26:13.000 288 33731.38 111.65 17093.21 88888.00 2016-10-14 18:26:14.000 288 33731.39 111.68 17093.22 88888.00 2016-10-14 18:26:15.000 288 33731.39 111.73 17093.22 37815.11 2016-10-14 18:26:16.000 288 33731.37 111.72 17093.24 88888.00 2016-10-14 18:26:17.000 288 33731.36 111.74 17093.21 88888.00 2016-10-14 18:26:18.000 288 33731.39 111.72 17093.20 88888.00 2016-10-14 18:26:19.000 288 33731.39 111.73 17093.22 88888.00 2016-10-14 18:26:20.000 288 33731.39 111.75 17093.21 37815.28 2016-10-14 18:26:21.000 288 33731.39 111.73 17093.20 88888.00 2016-10-14 18:26:22.000 288 33731.40 111.75 17093.21 88888.00 2016-10-14 18:26:23.000 288 33731.37 111.75 17093.22 88888.00 2016-10-14 18:26:24.000 288 33731.40 111.70 17093.21 88888.00 2016-10-14 18:26:25.000 288 33731.38 111.73 17093.23 37815.17 2016-10-14 18:26:26.000 288 33731.36 111.73 17093.22 88888.00 2016-10-14 18:26:27.000 288 33731.35 111.75 17093.22 88888.00 2016-10-14 18:26:28.000 288 33731.36 111.81 17093.22 88888.00 2016-10-14 18:26:29.000 288 33731.38 111.79 17093.21 88888.00 2016-10-14 18:26:30.000 288 33731.35 111.79 17093.17 37815.17 2016-10-14 18:26:31.000 288 33731.36 111.80 17093.14 88888.00 2016-10-14 18:26:32.000 288 33731.35 111.77 17093.15 88888.00 2016-10-14 18:26:33.000 288 33731.31 111.78 17093.17 88888.00 2016-10-14 18:26:34.000 288 33731.29 111.77 17093.19 88888.00 2016-10-14 18:26:35.000 288 33731.29 111.78 17093.15 37815.10 2016-10-14 18:26:36.000 288 33731.33 111.80 17093.17 88888.00 2016-10-14 18:26:37.000 288 33731.31 111.79 17093.19 88888.00 2016-10-14 18:26:38.000 288 33731.30 111.78 17093.18 88888.00 2016-10-14 18:26:39.000 288 33731.33 111.78 17093.16 88888.00 2016-10-14 18:26:40.000 288 33731.33 111.79 17093.24 37815.07 2016-10-14 18:26:41.000 288 33731.34 111.76 17093.21 88888.00 2016-10-14 18:26:42.000 288 33731.30 111.77 17093.20 88888.00 2016-10-14 18:26:43.000 288 33731.28 111.81 17093.21 88888.00 2016-10-14 18:26:44.000 288 33731.24 111.76 17093.21 88888.00 2016-10-14 18:26:45.000 288 33731.27 111.76 17093.21 37815.07 2016-10-14 18:26:46.000 288 33731.28 111.73 17093.23 88888.00 2016-10-14 18:26:47.000 288 33731.27 111.73 17093.20 88888.00 2016-10-14 18:26:48.000 288 33731.27 111.73 17093.24 88888.00 2016-10-14 18:26:49.000 288 33731.29 111.72 17093.28 88888.00 2016-10-14 18:26:50.000 288 33731.28 111.70 17093.29 37815.14 2016-10-14 18:26:51.000 288 33731.33 111.72 17093.30 88888.00 2016-10-14 18:26:52.000 288 33731.32 111.71 17093.27 88888.00 2016-10-14 18:26:53.000 288 33731.32 111.71 17093.22 88888.00 2016-10-14 18:26:54.000 288 33731.31 111.70 17093.25 88888.00 2016-10-14 18:26:55.000 288 33731.31 111.71 17093.28 37815.21 2016-10-14 18:26:56.000 288 33731.31 111.68 17093.25 88888.00 2016-10-14 18:26:57.000 288 33731.27 111.71 17093.22 88888.00 2016-10-14 18:26:58.000 288 33731.24 111.67 17093.17 88888.00 2016-10-14 18:26:59.000 288 33731.29 111.69 17093.17 88888.00 2016-10-14 18:27:00.000 288 33731.34 111.73 17093.18 37815.06 2016-10-14 18:27:01.000 288 33731.36 111.75 17093.23 88888.00 2016-10-14 18:27:02.000 288 33731.30 111.73 17093.20 88888.00 2016-10-14 18:27:03.000 288 33731.33 111.68 17093.17 88888.00 2016-10-14 18:27:04.000 288 33731.33 111.70 17093.22 88888.00 2016-10-14 18:27:05.000 288 33731.30 111.70 17093.24 37815.10 2016-10-14 18:27:06.000 288 33731.29 111.67 17093.24 88888.00 2016-10-14 18:27:07.000 288 33731.26 111.71 17093.25 88888.00 2016-10-14 18:27:08.000 288 33731.27 111.72 17093.26 88888.00 2016-10-14 18:27:09.000 288 33731.31 111.68 17093.24 88888.00 2016-10-14 18:27:10.000 288 33731.29 111.66 17093.28 37815.08 2016-10-14 18:27:11.000 288 33731.32 111.68 17093.29 88888.00 2016-10-14 18:27:12.000 288 33731.31 111.67 17093.33 88888.00 2016-10-14 18:27:13.000 288 33731.30 111.68 17093.32 88888.00 2016-10-14 18:27:14.000 288 33731.28 111.70 17093.28 88888.00 2016-10-14 18:27:15.000 288 33731.28 111.61 17093.30 37815.07 2016-10-14 18:27:16.000 288 33731.27 111.66 17093.27 88888.00 2016-10-14 18:27:17.000 288 33731.26 111.68 17093.27 88888.00 2016-10-14 18:27:18.000 288 33731.22 111.67 17093.23 88888.00 2016-10-14 18:27:19.000 288 33731.26 111.65 17093.17 88888.00 2016-10-14 18:27:20.000 288 33731.28 111.65 17093.19 37815.03 2016-10-14 18:27:21.000 288 33731.27 111.72 17093.23 88888.00 2016-10-14 18:27:22.000 288 33731.23 111.76 17093.24 88888.00 2016-10-14 18:27:23.000 288 33731.23 111.70 17093.22 88888.00 2016-10-14 18:27:24.000 288 33731.23 111.71 17093.23 88888.00 2016-10-14 18:27:25.000 288 33731.22 111.74 17093.22 37815.01 2016-10-14 18:27:26.000 288 33731.25 111.70 17093.17 88888.00 2016-10-14 18:27:27.000 288 33731.23 111.66 17093.15 88888.00 2016-10-14 18:27:28.000 288 33731.19 111.70 17093.16 88888.00 2016-10-14 18:27:29.000 288 33731.21 111.75 17093.18 88888.00 2016-10-14 18:27:30.000 288 33731.20 111.71 17093.19 37815.10 2016-10-14 18:27:31.000 288 33731.19 111.65 17093.19 88888.00 2016-10-14 18:27:32.000 288 33731.22 111.70 17093.15 88888.00 2016-10-14 18:27:33.000 288 33731.26 111.70 17093.17 88888.00 2016-10-14 18:27:34.000 288 33731.27 111.71 17093.16 88888.00 2016-10-14 18:27:35.000 288 33731.25 111.73 17093.16 37815.01 2016-10-14 18:27:36.000 288 33731.24 111.74 17093.21 88888.00 2016-10-14 18:27:37.000 288 33731.22 111.74 17093.21 88888.00 2016-10-14 18:27:38.000 288 33731.24 111.73 17093.21 88888.00 2016-10-14 18:27:39.000 288 33731.22 111.69 17093.21 88888.00 2016-10-14 18:27:40.000 288 33731.20 111.71 17093.19 37815.10 2016-10-14 18:27:41.000 288 33731.16 111.69 17093.20 88888.00 2016-10-14 18:27:42.000 288 33731.16 111.75 17093.23 88888.00 2016-10-14 18:27:43.000 288 33731.14 111.77 17093.21 88888.00 2016-10-14 18:27:44.000 288 33731.15 111.71 17093.20 88888.00 2016-10-14 18:27:45.000 288 33731.18 111.70 17093.17 37815.03 2016-10-14 18:27:46.000 288 33731.17 111.70 17093.19 88888.00 2016-10-14 18:27:47.000 288 33731.19 111.73 17093.20 88888.00 2016-10-14 18:27:48.000 288 33731.21 111.70 17093.19 88888.00 2016-10-14 18:27:49.000 288 33731.20 111.72 17093.18 88888.00 2016-10-14 18:27:50.000 288 33731.20 111.72 17093.21 37815.01 2016-10-14 18:27:51.000 288 33731.24 111.71 17093.25 88888.00 2016-10-14 18:27:52.000 288 33731.21 111.69 17093.25 88888.00 2016-10-14 18:27:53.000 288 33731.16 111.70 17093.20 88888.00 2016-10-14 18:27:54.000 288 33731.18 111.74 17093.21 88888.00 2016-10-14 18:27:55.000 288 33731.20 111.79 17093.23 37814.99 2016-10-14 18:27:56.000 288 33731.18 111.79 17093.24 88888.00 2016-10-14 18:27:57.000 288 33731.15 111.76 17093.25 88888.00 2016-10-14 18:27:58.000 288 33731.17 111.72 17093.24 88888.00 2016-10-14 18:27:59.000 288 33731.21 111.68 17093.18 88888.00 2016-10-14 18:28:00.000 288 33731.17 111.71 17093.16 37815.04 2016-10-14 18:28:01.000 288 33731.13 111.73 17093.17 88888.00 2016-10-14 18:28:02.000 288 33731.11 111.77 17093.19 88888.00 2016-10-14 18:28:03.000 288 33731.13 111.74 17093.16 88888.00 2016-10-14 18:28:04.000 288 33731.17 111.74 17093.15 88888.00 2016-10-14 18:28:05.000 288 33731.16 111.78 17093.15 37814.99 2016-10-14 18:28:06.000 288 33731.16 111.83 17093.13 88888.00 2016-10-14 18:28:07.000 288 33731.16 111.81 17093.15 88888.00 2016-10-14 18:28:08.000 288 33731.17 111.77 17093.16 88888.00 2016-10-14 18:28:09.000 288 33731.19 111.77 17093.16 88888.00 2016-10-14 18:28:10.000 288 33731.16 111.78 17093.15 37815.01 2016-10-14 18:28:11.000 288 33731.15 111.76 17093.19 88888.00 2016-10-14 18:28:12.000 288 33731.17 111.77 17093.19 88888.00 2016-10-14 18:28:13.000 288 33731.16 111.77 17093.19 88888.00 2016-10-14 18:28:14.000 288 33731.19 111.74 17093.25 88888.00 2016-10-14 18:28:15.000 288 33731.20 111.72 17093.24 37814.99 2016-10-14 18:28:16.000 288 33731.17 111.70 17093.20 88888.00 2016-10-14 18:28:17.000 288 33731.15 111.68 17093.18 88888.00 2016-10-14 18:28:18.000 288 33731.15 111.70 17093.21 88888.00 2016-10-14 18:28:19.000 288 33731.14 111.74 17093.18 88888.00 2016-10-14 18:28:20.000 288 33731.13 111.78 17093.19 37814.99 2016-10-14 18:28:21.000 288 33731.14 111.79 17093.20 88888.00 2016-10-14 18:28:22.000 288 33731.15 111.77 17093.19 88888.00 2016-10-14 18:28:23.000 288 33731.19 111.76 17093.19 88888.00 2016-10-14 18:28:24.000 288 33731.20 111.71 17093.20 88888.00 2016-10-14 18:28:25.000 288 33731.19 111.72 17093.20 37815.03 2016-10-14 18:28:26.000 288 33731.16 111.72 17093.20 88888.00 2016-10-14 18:28:27.000 288 33731.21 111.76 17093.20 88888.00 2016-10-14 18:28:28.000 288 33731.19 111.75 17093.12 88888.00 2016-10-14 18:28:29.000 288 33731.20 111.73 17093.12 88888.00 2016-10-14 18:28:30.000 288 33731.20 111.77 17093.15 37814.99 2016-10-14 18:28:31.000 288 33731.21 111.82 17093.13 88888.00 2016-10-14 18:28:32.000 288 33731.15 111.78 17093.14 88888.00 2016-10-14 18:28:33.000 288 33731.16 111.75 17093.17 88888.00 2016-10-14 18:28:34.000 288 33731.18 111.76 17093.19 88888.00 2016-10-14 18:28:35.000 288 33731.21 111.77 17093.16 37814.96 2016-10-14 18:28:36.000 288 33731.21 111.74 17093.18 88888.00 2016-10-14 18:28:37.000 288 33731.18 111.78 17093.14 88888.00 2016-10-14 18:28:38.000 288 33731.17 111.75 17093.16 88888.00 2016-10-14 18:28:39.000 288 33731.16 111.77 17093.16 88888.00 2016-10-14 18:28:40.000 288 33731.13 111.78 17093.16 37815.10 2016-10-14 18:28:41.000 288 33731.13 111.77 17093.15 88888.00 2016-10-14 18:28:42.000 288 33731.12 111.74 17093.12 88888.00 2016-10-14 18:28:43.000 288 33731.14 111.80 17093.12 88888.00 2016-10-14 18:28:44.000 288 33731.12 111.80 17093.15 88888.00 2016-10-14 18:28:45.000 288 33731.11 111.82 17093.14 37815.00 2016-10-14 18:28:46.000 288 33731.09 111.85 17093.16 88888.00 2016-10-14 18:28:47.000 288 33731.10 111.88 17093.18 88888.00 2016-10-14 18:28:48.000 288 33731.09 111.87 17093.16 88888.00 2016-10-14 18:28:49.000 288 33731.10 111.87 17093.15 88888.00 2016-10-14 18:28:50.000 288 33731.07 111.84 17093.16 37814.93 2016-10-14 18:28:51.000 288 33731.08 111.81 17093.16 88888.00 2016-10-14 18:28:52.000 288 33731.09 111.81 17093.15 88888.00 2016-10-14 18:28:53.000 288 33731.14 111.85 17093.12 88888.00 2016-10-14 18:28:54.000 288 33731.11 111.85 17093.17 88888.00 2016-10-14 18:28:55.000 288 33731.11 111.82 17093.20 37814.96 2016-10-14 18:28:56.000 288 33731.10 111.82 17093.16 88888.00 2016-10-14 18:28:57.000 288 33731.12 111.82 17093.15 88888.00 2016-10-14 18:28:58.000 288 33731.11 111.77 17093.15 88888.00 2016-10-14 18:28:59.000 288 33731.08 111.85 17093.20 88888.00 2016-10-14 18:29:00.000 288 33731.11 111.85 17093.19 37814.90 2016-10-14 18:29:01.000 288 33731.14 111.89 17093.20 88888.00 2016-10-14 18:29:02.000 288 33731.14 111.88 17093.20 88888.00 2016-10-14 18:29:03.000 288 33731.09 111.85 17093.21 88888.00 2016-10-14 18:29:04.000 288 33731.08 111.84 17093.19 88888.00 2016-10-14 18:29:05.000 288 33731.13 111.81 17093.16 37814.90 2016-10-14 18:29:06.000 288 33731.11 111.81 17093.12 88888.00 2016-10-14 18:29:07.000 288 33731.08 111.81 17093.15 88888.00 2016-10-14 18:29:08.000 288 33731.11 111.84 17093.21 88888.00 2016-10-14 18:29:09.000 288 33731.11 111.85 17093.20 88888.00 2016-10-14 18:29:10.000 288 33731.09 111.88 17093.17 37814.97 2016-10-14 18:29:11.000 288 33731.08 111.87 17093.15 88888.00 2016-10-14 18:29:12.000 288 33731.10 111.81 17093.18 88888.00 2016-10-14 18:29:13.000 288 33731.13 111.83 17093.15 88888.00 2016-10-14 18:29:14.000 288 33731.10 111.85 17093.18 88888.00 2016-10-14 18:29:15.000 288 33731.10 111.88 17093.19 37815.03 2016-10-14 18:29:16.000 288 33731.14 111.91 17093.22 88888.00 2016-10-14 18:29:17.000 288 33731.13 111.87 17093.23 88888.00 2016-10-14 18:29:18.000 288 33731.11 111.90 17093.20 88888.00 2016-10-14 18:29:19.000 288 33731.14 111.93 17093.20 88888.00 2016-10-14 18:29:20.000 288 33731.13 111.92 17093.18 37814.88 2016-10-14 18:29:21.000 288 33731.11 111.92 17093.20 88888.00 2016-10-14 18:29:22.000 288 33731.09 111.93 17093.21 88888.00 2016-10-14 18:29:23.000 288 33731.10 111.93 17093.17 88888.00 2016-10-14 18:29:24.000 288 33731.12 111.91 17093.17 88888.00 2016-10-14 18:29:25.000 288 33731.07 111.93 17093.18 37814.89 2016-10-14 18:29:26.000 288 33731.09 111.90 17093.20 88888.00 2016-10-14 18:29:27.000 288 33731.11 111.91 17093.17 88888.00 2016-10-14 18:29:28.000 288 33731.08 111.97 17093.17 88888.00 2016-10-14 18:29:29.000 288 33731.09 111.95 17093.15 88888.00 2016-10-14 18:29:30.000 288 33731.07 111.95 17093.16 37814.97 2016-10-14 18:29:31.000 288 33731.08 111.94 17093.20 88888.00 2016-10-14 18:29:32.000 288 33731.07 111.93 17093.18 88888.00 2016-10-14 18:29:33.000 288 33731.08 111.95 17093.21 88888.00 2016-10-14 18:29:34.000 288 33731.08 111.95 17093.23 88888.00 2016-10-14 18:29:35.000 288 33731.06 111.98 17093.24 37814.99 2016-10-14 18:29:36.000 288 33731.08 111.98 17093.23 88888.00 2016-10-14 18:29:37.000 288 33731.09 112.00 17093.24 88888.00 2016-10-14 18:29:38.000 288 33731.10 111.99 17093.23 88888.00 2016-10-14 18:29:39.000 288 33731.07 112.01 17093.24 88888.00 2016-10-14 18:29:40.000 288 33731.06 111.97 17093.20 37814.92 2016-10-14 18:29:41.000 288 33731.07 111.97 17093.16 88888.00 2016-10-14 18:29:42.000 288 33731.05 112.01 17093.20 88888.00 2016-10-14 18:29:43.000 288 33731.07 112.01 17093.22 88888.00 2016-10-14 18:29:44.000 288 33731.07 111.98 17093.24 88888.00 2016-10-14 18:29:45.000 288 33731.06 111.97 17093.26 37814.92 2016-10-14 18:29:46.000 288 33731.06 111.97 17093.26 88888.00 2016-10-14 18:29:47.000 288 33731.03 111.99 17093.25 88888.00 2016-10-14 18:29:48.000 288 33731.03 112.00 17093.25 88888.00 2016-10-14 18:29:49.000 288 33731.02 112.01 17093.27 88888.00 2016-10-14 18:29:50.000 288 33731.00 112.00 17093.24 37815.00 2016-10-14 18:29:51.000 288 33731.00 112.01 17093.19 88888.00 2016-10-14 18:29:52.000 288 33730.97 112.04 17093.22 88888.00 2016-10-14 18:29:53.000 288 33730.99 112.04 17093.27 88888.00 2016-10-14 18:29:54.000 288 33731.02 112.00 17093.25 88888.00 2016-10-14 18:29:55.000 288 33731.01 112.01 17093.26 37814.99 2016-10-14 18:29:56.000 288 33730.97 112.01 17093.23 88888.00 2016-10-14 18:29:57.000 288 33730.98 112.00 17093.22 88888.00 2016-10-14 18:29:58.000 288 33731.02 111.98 17093.22 88888.00 2016-10-14 18:29:59.000 288 33731.03 112.03 17093.24 88888.00 2016-10-14 18:30:00.000 288 33730.99 112.01 17093.21 37814.90 2016-10-14 18:30:01.000 288 33731.00 111.97 17093.24 88888.00 2016-10-14 18:30:02.000 288 33731.00 111.95 17093.28 88888.00 2016-10-14 18:30:03.000 288 33731.07 112.00 17093.28 88888.00 2016-10-14 18:30:04.000 288 33731.06 112.01 17093.30 88888.00 2016-10-14 18:30:05.000 288 33731.06 112.03 17093.27 37814.97 2016-10-14 18:30:06.000 288 33731.04 112.01 17093.27 88888.00 2016-10-14 18:30:07.000 288 33731.04 111.99 17093.28 88888.00 2016-10-14 18:30:08.000 288 33731.01 111.97 17093.26 88888.00 2016-10-14 18:30:09.000 288 33730.97 111.99 17093.26 88888.00 2016-10-14 18:30:10.000 288 33731.02 112.03 17093.27 37814.93 2016-10-14 18:30:11.000 288 33731.03 112.02 17093.27 88888.00 2016-10-14 18:30:12.000 288 33731.01 112.00 17093.29 88888.00 2016-10-14 18:30:13.000 288 33731.07 112.00 17093.27 88888.00 2016-10-14 18:30:14.000 288 33731.08 112.02 17093.24 88888.00 2016-10-14 18:30:15.000 288 33731.08 112.05 17093.24 37814.93 2016-10-14 18:30:16.000 288 33731.06 112.02 17093.25 88888.00 2016-10-14 18:30:17.000 288 33731.04 112.01 17093.23 88888.00 2016-10-14 18:30:18.000 288 33731.03 112.06 17093.21 88888.00 2016-10-14 18:30:19.000 288 33731.03 112.05 17093.26 88888.00 2016-10-14 18:30:20.000 288 33731.06 112.02 17093.29 37814.86 2016-10-14 18:30:21.000 288 33731.05 112.02 17093.28 88888.00 2016-10-14 18:30:22.000 288 33731.02 112.01 17093.28 88888.00 2016-10-14 18:30:23.000 288 33731.08 112.02 17093.31 88888.00 2016-10-14 18:30:24.000 288 33731.10 112.06 17093.28 88888.00 2016-10-14 18:30:25.000 288 33731.06 112.10 17093.28 37814.85 2016-10-14 18:30:26.000 288 33731.06 112.07 17093.29 88888.00 2016-10-14 18:30:27.000 288 33731.06 112.04 17093.28 88888.00 2016-10-14 18:30:28.000 288 33731.07 112.05 17093.24 88888.00 2016-10-14 18:30:29.000 288 33731.03 112.07 17093.28 88888.00 2016-10-14 18:30:30.000 288 33731.08 112.07 17093.28 37814.89 2016-10-14 18:30:31.000 288 33731.07 112.09 17093.27 88888.00 2016-10-14 18:30:32.000 288 33731.07 112.05 17093.30 88888.00 2016-10-14 18:30:33.000 288 33731.09 112.01 17093.26 88888.00 2016-10-14 18:30:34.000 288 33731.08 112.06 17093.26 88888.00 2016-10-14 18:30:35.000 288 33731.03 112.07 17093.28 37814.88 2016-10-14 18:30:36.000 288 33731.01 112.04 17093.29 88888.00 2016-10-14 18:30:37.000 288 33731.01 112.05 17093.31 88888.00 2016-10-14 18:30:38.000 288 33731.04 112.14 17093.29 88888.00 2016-10-14 18:30:39.000 288 33731.05 112.14 17093.25 88888.00 2016-10-14 18:30:40.000 288 33731.04 112.12 17093.20 37814.92 2016-10-14 18:30:41.000 288 33731.06 112.11 17093.21 88888.00 2016-10-14 18:30:42.000 288 33731.07 112.09 17093.27 88888.00 2016-10-14 18:30:43.000 288 33731.05 112.08 17093.29 88888.00 2016-10-14 18:30:44.000 288 33731.07 112.10 17093.33 88888.00 2016-10-14 18:30:45.000 288 33731.10 112.10 17093.33 37814.83 2016-10-14 18:30:46.000 288 33731.09 112.13 17093.32 88888.00 2016-10-14 18:30:47.000 288 33731.09 112.13 17093.33 88888.00 2016-10-14 18:30:48.000 288 33731.08 112.12 17093.29 88888.00 2016-10-14 18:30:49.000 288 33731.11 112.15 17093.29 88888.00 2016-10-14 18:30:50.000 288 33731.14 112.13 17093.30 37814.83 2016-10-14 18:30:51.000 288 33731.12 112.16 17093.30 88888.00 2016-10-14 18:30:52.000 288 33731.06 112.18 17093.26 88888.00 2016-10-14 18:30:53.000 288 33731.04 112.15 17093.25 88888.00 2016-10-14 18:30:54.000 288 33731.02 112.15 17093.23 88888.00 2016-10-14 18:30:55.000 288 33731.02 112.16 17093.21 37814.86 2016-10-14 18:30:56.000 288 33730.99 112.12 17093.24 88888.00 2016-10-14 18:30:57.000 288 33730.98 112.14 17093.28 88888.00 2016-10-14 18:30:58.000 288 33731.06 112.18 17093.26 88888.00 2016-10-14 18:30:59.000 288 33731.04 112.15 17093.24 88888.00 2016-10-14 18:31:00.000 288 33731.03 112.13 17093.23 37815.01 2016-10-14 18:31:01.000 288 33731.03 112.14 17093.19 88888.00 2016-10-14 18:31:02.000 288 33731.03 112.15 17093.23 88888.00 2016-10-14 18:31:03.000 288 33730.99 112.18 17093.27 88888.00 2016-10-14 18:31:04.000 288 33730.98 112.15 17093.26 88888.00 2016-10-14 18:31:05.000 288 33731.00 112.13 17093.22 37814.90 2016-10-14 18:31:06.000 288 33731.02 112.15 17093.21 88888.00 2016-10-14 18:31:07.000 288 33731.03 112.15 17093.20 88888.00 2016-10-14 18:31:08.000 288 33731.00 112.13 17093.14 88888.00 2016-10-14 18:31:09.000 288 33730.98 112.17 17093.18 88888.00 2016-10-14 18:31:10.000 288 33731.00 112.17 17093.21 37814.89 2016-10-14 18:31:11.000 288 33731.03 112.18 17093.22 88888.00 2016-10-14 18:31:12.000 288 33730.99 112.19 17093.22 88888.00 2016-10-14 18:31:13.000 288 33731.00 112.17 17093.23 88888.00 2016-10-14 18:31:14.000 288 33730.97 112.15 17093.19 88888.00 2016-10-14 18:31:15.000 288 33730.96 112.18 17093.18 37814.88 2016-10-14 18:31:16.000 288 33730.99 112.21 17093.25 88888.00 2016-10-14 18:31:17.000 288 33731.04 112.20 17093.24 88888.00 2016-10-14 18:31:18.000 288 33730.99 112.13 17093.24 88888.00 2016-10-14 18:31:19.000 288 33730.98 112.12 17093.24 88888.00 2016-10-14 18:31:20.000 288 33730.97 112.14 17093.18 37814.89 2016-10-14 18:31:21.000 288 33730.99 112.15 17093.19 88888.00 2016-10-14 18:31:22.000 288 33731.03 112.16 17093.18 88888.00 2016-10-14 18:31:23.000 288 33731.07 112.15 17093.21 88888.00 2016-10-14 18:31:24.000 288 33731.10 112.13 17093.24 88888.00 2016-10-14 18:31:25.000 288 33731.09 112.15 17093.24 37814.82 2016-10-14 18:31:26.000 288 33731.05 112.17 17093.24 88888.00 2016-10-14 18:31:27.000 288 33731.02 112.18 17093.25 88888.00 2016-10-14 18:31:28.000 288 33731.00 112.21 17093.21 88888.00 2016-10-14 18:31:29.000 288 33731.03 112.23 17093.19 88888.00 2016-10-14 18:31:30.000 288 33731.07 112.21 17093.22 37814.85 2016-10-14 18:31:31.000 288 33731.06 112.24 17093.23 88888.00 2016-10-14 18:31:32.000 288 33731.06 112.23 17093.21 88888.00 2016-10-14 18:31:33.000 288 33731.06 112.22 17093.19 88888.00 2016-10-14 18:31:34.000 288 33731.05 112.22 17093.19 88888.00 2016-10-14 18:31:35.000 288 33731.05 112.22 17093.20 37814.90 2016-10-14 18:31:36.000 288 33731.04 112.21 17093.16 88888.00 2016-10-14 18:31:37.000 288 33731.03 112.20 17093.19 88888.00 2016-10-14 18:31:38.000 288 33731.02 112.23 17093.23 88888.00 2016-10-14 18:31:39.000 288 33731.02 112.25 17093.22 88888.00 2016-10-14 18:31:40.000 288 33731.00 112.21 17093.24 37814.85 2016-10-14 18:31:41.000 288 33731.04 112.20 17093.25 88888.00 2016-10-14 18:31:42.000 288 33731.02 112.23 17093.24 88888.00 2016-10-14 18:31:43.000 288 33731.03 112.24 17093.24 88888.00 2016-10-14 18:31:44.000 288 33731.02 112.17 17093.21 88888.00 2016-10-14 18:31:45.000 288 33730.97 112.19 17093.22 37814.83 2016-10-14 18:31:46.000 288 33730.99 112.21 17093.20 88888.00 2016-10-14 18:31:47.000 288 33731.00 112.22 17093.22 88888.00 2016-10-14 18:31:48.000 288 33730.96 112.24 17093.27 88888.00 2016-10-14 18:31:49.000 288 33730.95 112.26 17093.25 88888.00 2016-10-14 18:31:50.000 288 33730.97 112.21 17093.23 37814.82 2016-10-14 18:31:51.000 288 33730.95 112.20 17093.23 88888.00 2016-10-14 18:31:52.000 288 33730.95 112.21 17093.23 88888.00 2016-10-14 18:31:53.000 288 33730.96 112.27 17093.18 88888.00 2016-10-14 18:31:54.000 288 33730.97 112.28 17093.20 88888.00 2016-10-14 18:31:55.000 288 33731.01 112.25 17093.19 37814.82 2016-10-14 18:31:56.000 288 33730.96 112.22 17093.15 88888.00 2016-10-14 18:31:57.000 288 33730.95 112.23 17093.16 88888.00 2016-10-14 18:31:58.000 288 33730.96 112.21 17093.20 88888.00 2016-10-14 18:31:59.000 288 33730.96 112.24 17093.26 88888.00 2016-10-14 18:32:00.000 288 33730.97 112.24 17093.26 37814.81 2016-10-14 18:32:01.000 288 33730.95 112.28 17093.25 88888.00 2016-10-14 18:32:02.000 288 33730.94 112.31 17093.24 88888.00 2016-10-14 18:32:03.000 288 33730.96 112.32 17093.21 88888.00 2016-10-14 18:32:04.000 288 33730.97 112.29 17093.24 88888.00 2016-10-14 18:32:05.000 288 33730.93 112.27 17093.23 37814.85 2016-10-14 18:32:06.000 288 33730.90 112.26 17093.17 88888.00 2016-10-14 18:32:07.000 288 33730.88 112.30 17093.15 88888.00 2016-10-14 18:32:08.000 288 33730.89 112.31 17093.16 88888.00 2016-10-14 18:32:09.000 288 33730.89 112.31 17093.15 88888.00 2016-10-14 18:32:10.000 288 33730.89 112.29 17093.16 37814.89 2016-10-14 18:32:11.000 288 33730.92 112.31 17093.15 88888.00 2016-10-14 18:32:12.000 288 33730.92 112.35 17093.17 88888.00 2016-10-14 18:32:13.000 288 33730.93 112.33 17093.18 88888.00 2016-10-14 18:32:14.000 288 33730.95 112.29 17093.18 88888.00 2016-10-14 18:32:15.000 288 33730.97 112.24 17093.19 37814.83 2016-10-14 18:32:16.000 288 33730.95 112.26 17093.23 88888.00 2016-10-14 18:32:17.000 288 33730.98 112.28 17093.22 88888.00 2016-10-14 18:32:18.000 288 33730.97 112.31 17093.20 88888.00 2016-10-14 18:32:19.000 288 33730.95 112.31 17093.24 88888.00 2016-10-14 18:32:20.000 288 33730.91 112.29 17093.23 37814.86 2016-10-14 18:32:21.000 288 33730.94 112.27 17093.23 88888.00 2016-10-14 18:32:22.000 288 33730.92 112.29 17093.23 88888.00 2016-10-14 18:32:23.000 288 33730.93 112.28 17093.23 88888.00 2016-10-14 18:32:24.000 288 33730.96 112.29 17093.23 88888.00 2016-10-14 18:32:25.000 288 33730.99 112.29 17093.21 37814.82 2016-10-14 18:32:26.000 288 33731.00 112.27 17093.21 88888.00 2016-10-14 18:32:27.000 288 33731.01 112.28 17093.20 88888.00 2016-10-14 18:32:28.000 288 33730.99 112.28 17093.24 88888.00 2016-10-14 18:32:29.000 288 33730.98 112.27 17093.21 88888.00 2016-10-14 18:32:30.000 288 33730.95 112.26 17093.20 37814.79 2016-10-14 18:32:31.000 288 33730.94 112.26 17093.19 88888.00 2016-10-14 18:32:32.000 288 33730.94 112.26 17093.20 88888.00 2016-10-14 18:32:33.000 288 33730.99 112.25 17093.20 88888.00 2016-10-14 18:32:34.000 288 33731.00 112.30 17093.21 88888.00 2016-10-14 18:32:35.000 288 33730.98 112.33 17093.25 37814.88 2016-10-14 18:32:36.000 288 33730.95 112.33 17093.24 88888.00 2016-10-14 18:32:37.000 288 33730.93 112.31 17093.25 88888.00 2016-10-14 18:32:38.000 288 33730.95 112.33 17093.23 88888.00 2016-10-14 18:32:39.000 288 33730.95 112.32 17093.19 88888.00 2016-10-14 18:32:40.000 288 33730.96 112.34 17093.19 37814.82 2016-10-14 18:32:41.000 288 33730.95 112.32 17093.17 88888.00 2016-10-14 18:32:42.000 288 33730.95 112.29 17093.18 88888.00 2016-10-14 18:32:43.000 288 33730.95 112.29 17093.15 88888.00 2016-10-14 18:32:44.000 288 33730.97 112.31 17093.16 88888.00 2016-10-14 18:32:45.000 288 33730.96 112.31 17093.18 37814.89 2016-10-14 18:32:46.000 288 33730.92 112.30 17093.19 88888.00 2016-10-14 18:32:47.000 288 33730.94 112.32 17093.16 88888.00 2016-10-14 18:32:48.000 288 33730.92 112.30 17093.14 88888.00 2016-10-14 18:32:49.000 288 33730.92 112.28 17093.17 88888.00 2016-10-14 18:32:50.000 288 33730.98 112.29 17093.18 37814.83 2016-10-14 18:32:51.000 288 33730.97 112.26 17093.18 88888.00 2016-10-14 18:32:52.000 288 33730.98 112.29 17093.18 88888.00 2016-10-14 18:32:53.000 288 33730.99 112.34 17093.20 88888.00 2016-10-14 18:32:54.000 288 33730.94 112.34 17093.23 88888.00 2016-10-14 18:32:55.000 288 33730.96 112.30 17093.21 37814.85 2016-10-14 18:32:56.000 288 33730.95 112.29 17093.20 88888.00 2016-10-14 18:32:57.000 288 33730.95 112.35 17093.24 88888.00 2016-10-14 18:32:58.000 288 33730.91 112.36 17093.25 88888.00 2016-10-14 18:32:59.000 288 33730.90 112.34 17093.18 88888.00 2016-10-14 18:33:00.000 288 33730.94 112.35 17093.19 37814.82 2016-10-14 18:33:01.000 288 33730.97 112.37 17093.18 88888.00 2016-10-14 18:33:02.000 288 33730.95 112.38 17093.21 88888.00 2016-10-14 18:33:03.000 288 33730.96 112.35 17093.26 88888.00 2016-10-14 18:33:04.000 288 33730.94 112.33 17093.26 88888.00 2016-10-14 18:33:05.000 288 33730.97 112.37 17093.23 37814.78 2016-10-14 18:33:06.000 288 33730.95 112.36 17093.22 88888.00 2016-10-14 18:33:07.000 288 33730.91 112.34 17093.19 88888.00 2016-10-14 18:33:08.000 288 33730.96 112.32 17093.20 88888.00 2016-10-14 18:33:09.000 288 33730.97 112.33 17093.21 88888.00 2016-10-14 18:33:10.000 288 33730.98 112.36 17093.20 37814.75 2016-10-14 18:33:11.000 288 33730.94 112.38 17093.19 88888.00 2016-10-14 18:33:12.000 288 33730.93 112.36 17093.16 88888.00 2016-10-14 18:33:13.000 288 33730.96 112.33 17093.20 88888.00 2016-10-14 18:33:14.000 288 33730.95 112.32 17093.21 88888.00 2016-10-14 18:33:15.000 288 33730.97 112.31 17093.22 37814.85 2016-10-14 18:33:16.000 288 33730.99 112.30 17093.18 88888.00 2016-10-14 18:33:17.000 288 33731.02 112.32 17093.20 88888.00 2016-10-14 18:33:18.000 288 33731.02 112.29 17093.18 88888.00 2016-10-14 18:33:19.000 288 33731.02 112.29 17093.20 88888.00 2016-10-14 18:33:20.000 288 33731.03 112.28 17093.18 37814.89 2016-10-14 18:33:21.000 288 33731.06 112.27 17093.21 88888.00 2016-10-14 18:33:22.000 288 33731.06 112.31 17093.22 88888.00 2016-10-14 18:33:23.000 288 33731.03 112.32 17093.25 88888.00 2016-10-14 18:33:24.000 288 33731.00 112.30 17093.24 88888.00 2016-10-14 18:33:25.000 288 33730.99 112.29 17093.23 37814.81 2016-10-14 18:33:26.000 288 33730.96 112.31 17093.21 88888.00 2016-10-14 18:33:27.000 288 33730.94 112.35 17093.26 88888.00 2016-10-14 18:33:28.000 288 33730.95 112.35 17093.28 88888.00 2016-10-14 18:33:29.000 288 33730.93 112.33 17093.21 88888.00 2016-10-14 18:33:30.000 288 33730.88 112.34 17093.21 37814.78 2016-10-14 18:33:31.000 288 33730.89 112.34 17093.21 88888.00 2016-10-14 18:33:32.000 288 33730.88 112.36 17093.25 88888.00 2016-10-14 18:33:33.000 288 33730.88 112.35 17093.21 88888.00 2016-10-14 18:33:34.000 288 33730.90 112.34 17093.23 88888.00 2016-10-14 18:33:35.000 288 33730.88 112.30 17093.24 37814.85 2016-10-14 18:33:36.000 288 33730.88 112.29 17093.23 88888.00 2016-10-14 18:33:37.000 288 33730.92 112.33 17093.20 88888.00 2016-10-14 18:33:38.000 288 33730.90 112.32 17093.22 88888.00 2016-10-14 18:33:39.000 288 33730.90 112.34 17093.25 88888.00 2016-10-14 18:33:40.000 288 33730.88 112.31 17093.23 37814.78 2016-10-14 18:33:41.000 288 33730.88 112.32 17093.24 88888.00 2016-10-14 18:33:42.000 288 33730.89 112.29 17093.24 88888.00 2016-10-14 18:33:43.000 288 33730.89 112.27 17093.22 88888.00 2016-10-14 18:33:44.000 288 33730.90 112.31 17093.19 88888.00 2016-10-14 18:33:45.000 288 33730.91 112.30 17093.18 37814.79 2016-10-14 18:33:46.000 288 33730.91 112.26 17093.18 88888.00 2016-10-14 18:33:47.000 288 33730.89 112.26 17093.17 88888.00 2016-10-14 18:33:48.000 288 33730.88 112.26 17093.18 88888.00 2016-10-14 18:33:49.000 288 33730.91 112.23 17093.20 88888.00 2016-10-14 18:33:50.000 288 33730.91 112.23 17093.16 37814.75 2016-10-14 18:33:51.000 288 33730.94 112.27 17093.13 88888.00 2016-10-14 18:33:52.000 288 33730.97 112.27 17093.17 88888.00 2016-10-14 18:33:53.000 288 33730.96 112.28 17093.17 88888.00 2016-10-14 18:33:54.000 288 33730.95 112.27 17093.16 88888.00 2016-10-14 18:33:55.000 288 33730.98 112.28 17093.20 37814.86 2016-10-14 18:33:56.000 288 33730.97 112.27 17093.22 88888.00 2016-10-14 18:33:57.000 288 33730.96 112.24 17093.19 88888.00 2016-10-14 18:33:58.000 288 33730.98 112.26 17093.24 88888.00 2016-10-14 18:33:59.000 288 33730.96 112.32 17093.22 88888.00 2016-10-14 18:34:00.000 288 33730.98 112.32 17093.24 37814.82 2016-10-14 18:34:01.000 288 33731.02 112.30 17093.25 88888.00 2016-10-14 18:34:02.000 288 33730.99 112.28 17093.28 88888.00 2016-10-14 18:34:03.000 288 33730.99 112.26 17093.27 88888.00 2016-10-14 18:34:04.000 288 33731.01 112.28 17093.23 88888.00 2016-10-14 18:34:05.000 288 33731.00 112.31 17093.23 37814.82 2016-10-14 18:34:06.000 288 33731.04 112.28 17093.26 88888.00 2016-10-14 18:34:07.000 288 33731.02 112.27 17093.26 88888.00 2016-10-14 18:34:08.000 288 33730.99 112.27 17093.29 88888.00 2016-10-14 18:34:09.000 288 33731.00 112.29 17093.30 88888.00 2016-10-14 18:34:10.000 288 33731.00 112.31 17093.29 37814.81 2016-10-14 18:34:11.000 288 33730.98 112.30 17093.30 88888.00 2016-10-14 18:34:12.000 288 33731.01 112.30 17093.25 88888.00 2016-10-14 18:34:13.000 288 33731.03 112.32 17093.22 88888.00 2016-10-14 18:34:14.000 288 33730.98 112.32 17093.23 88888.00 2016-10-14 18:34:15.000 288 33730.94 112.32 17093.20 37814.83 2016-10-14 18:34:16.000 288 33730.99 112.30 17093.21 88888.00 2016-10-14 18:34:17.000 288 33730.97 112.31 17093.20 88888.00 2016-10-14 18:34:18.000 288 33730.99 112.32 17093.17 88888.00 2016-10-14 18:34:19.000 288 33731.01 112.35 17093.21 88888.00 2016-10-14 18:34:20.000 288 33730.99 112.37 17093.21 37814.82 2016-10-14 18:34:21.000 288 33730.97 112.39 17093.19 88888.00 2016-10-14 18:34:22.000 288 33730.91 112.39 17093.19 88888.00 2016-10-14 18:34:23.000 288 33730.92 112.38 17093.20 88888.00 2016-10-14 18:34:24.000 288 33730.92 112.37 17093.17 88888.00 2016-10-14 18:34:25.000 288 33730.97 112.35 17093.19 37814.82 2016-10-14 18:34:26.000 288 33730.97 112.34 17093.22 88888.00 2016-10-14 18:34:27.000 288 33730.97 112.34 17093.20 88888.00 2016-10-14 18:34:28.000 288 33730.96 112.30 17093.19 88888.00 2016-10-14 18:34:29.000 288 33730.99 112.30 17093.19 88888.00 2016-10-14 18:34:30.000 288 33730.97 112.30 17093.18 37814.92 2016-10-14 18:34:31.000 288 33730.96 112.31 17093.23 88888.00 2016-10-14 18:34:32.000 288 33730.98 112.33 17093.22 88888.00 2016-10-14 18:34:33.000 288 33730.99 112.39 17093.22 88888.00 2016-10-14 18:34:34.000 288 33730.99 112.37 17093.26 88888.00 2016-10-14 18:34:35.000 288 33730.99 112.38 17093.27 37814.85 2016-10-14 18:34:36.000 288 33730.99 112.38 17093.21 88888.00 2016-10-14 18:34:37.000 288 33730.96 112.37 17093.22 88888.00 2016-10-14 18:34:38.000 288 33730.97 112.39 17093.19 88888.00 2016-10-14 18:34:39.000 288 33730.99 112.37 17093.18 88888.00 2016-10-14 18:34:40.000 288 33731.03 112.31 17093.23 37814.86 2016-10-14 18:34:41.000 288 33731.04 112.32 17093.26 88888.00 2016-10-14 18:34:42.000 288 33731.01 112.35 17093.20 88888.00 2016-10-14 18:34:43.000 288 33730.99 112.35 17093.20 88888.00 2016-10-14 18:34:44.000 288 33730.98 112.32 17093.22 88888.00 2016-10-14 18:34:45.000 288 33730.96 112.33 17093.24 37814.82 2016-10-14 18:34:46.000 288 33730.94 112.29 17093.18 88888.00 2016-10-14 18:34:47.000 288 33730.95 112.31 17093.15 88888.00 2016-10-14 18:34:48.000 288 33730.94 112.32 17093.20 88888.00 2016-10-14 18:34:49.000 288 33730.92 112.31 17093.18 88888.00 2016-10-14 18:34:50.000 288 33730.92 112.33 17093.20 37814.82 2016-10-14 18:34:51.000 288 33730.94 112.37 17093.22 88888.00 2016-10-14 18:34:52.000 288 33730.92 112.34 17093.23 88888.00 2016-10-14 18:34:53.000 288 33730.91 112.38 17093.22 88888.00 2016-10-14 18:34:54.000 288 33730.92 112.41 17093.23 88888.00 2016-10-14 18:34:55.000 288 33730.97 112.36 17093.24 37814.85 2016-10-14 18:34:56.000 288 33730.97 112.32 17093.22 88888.00 2016-10-14 18:34:57.000 288 33730.97 112.34 17093.25 88888.00 2016-10-14 18:34:58.000 288 33730.89 112.32 17093.28 88888.00 2016-10-14 18:34:59.000 288 33730.90 112.31 17093.29 88888.00 2016-10-14 18:35:00.000 288 33730.92 112.32 17093.28 37814.82 2016-10-14 18:35:01.000 288 33730.93 112.34 17093.26 88888.00 2016-10-14 18:35:02.000 288 33730.92 112.31 17093.28 88888.00 2016-10-14 18:35:03.000 288 33730.94 112.36 17093.25 88888.00 2016-10-14 18:35:04.000 288 33730.94 112.38 17093.23 88888.00 2016-10-14 18:35:05.000 288 33730.95 112.38 17093.22 37814.97 2016-10-14 18:35:06.000 288 33730.95 112.33 17093.19 88888.00 2016-10-14 18:35:07.000 288 33730.91 112.32 17093.17 88888.00 2016-10-14 18:35:08.000 288 33730.90 112.32 17093.18 88888.00 2016-10-14 18:35:09.000 288 33730.90 112.31 17093.21 88888.00 2016-10-14 18:35:10.000 288 33730.89 112.34 17093.21 37814.85 2016-10-14 18:35:11.000 288 33730.90 112.34 17093.19 88888.00 2016-10-14 18:35:12.000 288 33730.96 112.35 17093.17 88888.00 2016-10-14 18:35:13.000 288 33730.94 112.35 17093.17 88888.00 2016-10-14 18:35:14.000 288 33730.90 112.32 17093.19 88888.00 2016-10-14 18:35:15.000 288 33730.89 112.35 17093.20 37814.75 2016-10-14 18:35:16.000 288 33730.90 112.32 17093.17 88888.00 2016-10-14 18:35:17.000 288 33730.91 112.40 17093.16 88888.00 2016-10-14 18:35:18.000 288 33730.88 112.42 17093.18 88888.00 2016-10-14 18:35:19.000 288 33730.90 112.38 17093.17 88888.00 2016-10-14 18:35:20.000 288 33730.91 112.37 17093.15 37814.82 2016-10-14 18:35:21.000 288 33730.92 112.39 17093.14 88888.00 2016-10-14 18:35:22.000 288 33730.94 112.39 17093.17 88888.00 2016-10-14 18:35:23.000 288 33730.95 112.36 17093.12 88888.00 2016-10-14 18:35:24.000 288 33730.92 112.35 17093.12 88888.00 2016-10-14 18:35:25.000 288 33730.93 112.33 17093.12 37814.79 2016-10-14 18:35:26.000 288 33730.92 112.31 17093.16 88888.00 2016-10-14 18:35:27.000 288 33730.93 112.31 17093.18 88888.00 2016-10-14 18:35:28.000 288 33730.94 112.36 17093.17 88888.00 2016-10-14 18:35:29.000 288 33730.89 112.38 17093.15 88888.00 2016-10-14 18:35:30.000 288 33730.91 112.36 17093.16 37814.85 2016-10-14 18:35:31.000 288 33730.94 112.36 17093.16 88888.00 2016-10-14 18:35:32.000 288 33730.95 112.37 17093.16 88888.00 2016-10-14 18:35:33.000 288 33730.93 112.34 17093.18 88888.00 2016-10-14 18:35:34.000 288 33730.93 112.34 17093.21 88888.00 2016-10-14 18:35:35.000 288 33730.97 112.37 17093.17 37814.85 2016-10-14 18:35:36.000 288 33731.00 112.39 17093.17 88888.00 2016-10-14 18:35:37.000 288 33730.99 112.38 17093.21 88888.00 2016-10-14 18:35:38.000 288 33730.99 112.41 17093.23 88888.00 2016-10-14 18:35:39.000 288 33730.96 112.41 17093.21 88888.00 2016-10-14 18:35:40.000 288 33730.95 112.41 17093.20 37814.92 2016-10-14 18:35:41.000 288 33730.95 112.42 17093.18 88888.00 2016-10-14 18:35:42.000 288 33730.96 112.37 17093.20 88888.00 2016-10-14 18:35:43.000 288 33730.99 112.36 17093.21 88888.00 2016-10-14 18:35:44.000 288 33730.99 112.33 17093.19 88888.00 2016-10-14 18:35:45.000 288 33730.98 112.34 17093.16 37814.89 2016-10-14 18:35:46.000 288 33730.97 112.36 17093.20 88888.00 2016-10-14 18:35:47.000 288 33730.94 112.40 17093.22 88888.00 2016-10-14 18:35:48.000 288 33730.93 112.40 17093.24 88888.00 2016-10-14 18:35:49.000 288 33730.96 112.41 17093.25 88888.00 2016-10-14 18:35:50.000 288 33730.95 112.37 17093.23 37814.86 2016-10-14 18:35:51.000 288 33730.92 112.36 17093.23 88888.00 2016-10-14 18:35:52.000 288 33730.93 112.36 17093.23 88888.00 2016-10-14 18:35:53.000 288 33730.94 112.37 17093.21 88888.00 2016-10-14 18:35:54.000 288 33730.94 112.34 17093.18 88888.00 2016-10-14 18:35:55.000 288 33730.94 112.32 17093.21 37814.78 2016-10-14 18:35:56.000 288 33730.91 112.33 17093.21 88888.00 2016-10-14 18:35:57.000 288 33730.93 112.33 17093.24 88888.00 2016-10-14 18:35:58.000 288 33730.94 112.39 17093.27 88888.00 2016-10-14 18:35:59.000 288 33730.90 112.40 17093.22 88888.00 2016-10-14 18:36:00.000 288 33730.93 112.40 17093.26 37814.92 2016-10-14 18:36:01.000 288 33730.93 112.40 17093.27 88888.00 2016-10-14 18:36:02.000 288 33730.91 112.38 17093.24 88888.00 2016-10-14 18:36:03.000 288 33730.90 112.35 17093.26 88888.00 2016-10-14 18:36:04.000 288 33730.95 112.35 17093.29 88888.00 2016-10-14 18:36:05.000 288 33730.95 112.37 17093.31 37814.85 2016-10-14 18:36:06.000 288 33730.93 112.38 17093.27 88888.00 2016-10-14 18:36:07.000 288 33730.93 112.41 17093.21 88888.00 2016-10-14 18:36:08.000 288 33730.91 112.39 17093.22 88888.00 2016-10-14 18:36:09.000 288 33730.94 112.41 17093.22 88888.00 2016-10-14 18:36:10.000 288 33730.95 112.41 17093.24 37814.85 2016-10-14 18:36:11.000 288 33730.94 112.40 17093.26 88888.00 2016-10-14 18:36:12.000 288 33730.93 112.39 17093.23 88888.00 2016-10-14 18:36:13.000 288 33730.94 112.41 17093.22 88888.00 2016-10-14 18:36:14.000 288 33730.94 112.44 17093.21 88888.00 2016-10-14 18:36:15.000 288 33730.94 112.43 17093.22 37814.94 2016-10-14 18:36:16.000 288 33730.97 112.42 17093.27 88888.00 2016-10-14 18:36:17.000 288 33730.96 112.37 17093.29 88888.00 2016-10-14 18:36:18.000 288 33730.92 112.38 17093.28 88888.00 2016-10-14 18:36:19.000 288 33730.91 112.37 17093.28 88888.00 2016-10-14 18:36:20.000 288 33730.94 112.38 17093.28 37814.82 2016-10-14 18:36:21.000 288 33730.95 112.41 17093.26 88888.00 2016-10-14 18:36:22.000 288 33730.96 112.43 17093.25 88888.00 2016-10-14 18:36:23.000 288 33730.92 112.41 17093.21 88888.00 2016-10-14 18:36:24.000 288 33730.89 112.40 17093.23 88888.00 2016-10-14 18:36:25.000 288 33730.91 112.39 17093.20 37814.83 2016-10-14 18:36:26.000 288 33730.93 112.40 17093.16 88888.00 2016-10-14 18:36:27.000 288 33730.95 112.49 17093.17 88888.00 2016-10-14 18:36:28.000 288 33730.99 112.48 17093.21 88888.00 2016-10-14 18:36:29.000 288 33730.98 112.46 17093.18 88888.00 2016-10-14 18:36:30.000 288 33730.95 112.41 17093.16 37814.85 2016-10-14 18:36:31.000 288 33730.98 112.40 17093.20 88888.00 2016-10-14 18:36:32.000 288 33730.99 112.42 17093.19 88888.00 2016-10-14 18:36:33.000 288 33730.99 112.43 17093.22 88888.00 2016-10-14 18:36:34.000 288 33731.01 112.44 17093.25 88888.00 2016-10-14 18:36:35.000 288 33731.02 112.40 17093.28 37814.82 2016-10-14 18:36:36.000 288 33731.01 112.42 17093.22 88888.00 2016-10-14 18:36:37.000 288 33731.01 112.42 17093.22 88888.00 2016-10-14 18:36:38.000 288 33730.99 112.42 17093.24 88888.00 2016-10-14 18:36:39.000 288 33730.97 112.40 17093.28 88888.00 2016-10-14 18:36:40.000 288 33730.96 112.40 17093.20 37814.85 2016-10-14 18:36:41.000 288 33730.96 112.40 17093.20 88888.00 2016-10-14 18:36:42.000 288 33730.95 112.38 17093.21 88888.00 2016-10-14 18:36:43.000 288 33730.92 112.40 17093.23 88888.00 2016-10-14 18:36:44.000 288 33730.94 112.40 17093.25 88888.00 2016-10-14 18:36:45.000 288 33730.96 112.40 17093.23 37814.86 2016-10-14 18:36:46.000 288 33730.94 112.38 17093.19 88888.00 2016-10-14 18:36:47.000 288 33730.95 112.40 17093.15 88888.00 2016-10-14 18:36:48.000 288 33730.95 112.43 17093.20 88888.00 2016-10-14 18:36:49.000 288 33730.94 112.41 17093.21 88888.00 2016-10-14 18:36:50.000 288 33730.98 112.40 17093.17 37814.93 2016-10-14 18:36:51.000 288 33730.98 112.41 17093.21 88888.00 2016-10-14 18:36:52.000 288 33730.93 112.44 17093.19 88888.00 2016-10-14 18:36:53.000 288 33730.92 112.46 17093.19 88888.00 2016-10-14 18:36:54.000 288 33730.94 112.49 17093.19 88888.00 2016-10-14 18:36:55.000 288 33730.94 112.51 17093.22 37814.85 2016-10-14 18:36:56.000 288 33730.92 112.45 17093.26 88888.00 2016-10-14 18:36:57.000 288 33730.92 112.44 17093.27 88888.00 2016-10-14 18:36:58.000 288 33730.92 112.47 17093.25 88888.00 2016-10-14 18:36:59.000 288 33730.95 112.45 17093.24 88888.00 2016-10-14 18:37:00.000 288 33730.96 112.43 17093.23 37814.85 2016-10-14 18:37:01.000 288 33730.93 112.43 17093.22 88888.00 2016-10-14 18:37:02.000 288 33730.90 112.42 17093.20 88888.00 2016-10-14 18:37:03.000 288 33730.89 112.45 17093.20 88888.00 2016-10-14 18:37:04.000 288 33730.93 112.43 17093.21 88888.00 2016-10-14 18:37:05.000 288 33730.93 112.40 17093.24 37814.89 2016-10-14 18:37:06.000 288 33730.91 112.40 17093.23 88888.00 2016-10-14 18:37:07.000 288 33730.92 112.44 17093.24 88888.00 2016-10-14 18:37:08.000 288 33730.93 112.40 17093.24 88888.00 2016-10-14 18:37:09.000 288 33730.98 112.43 17093.24 88888.00 2016-10-14 18:37:10.000 288 33731.05 112.39 17093.26 37814.92 2016-10-14 18:37:11.000 288 33731.05 112.38 17093.28 88888.00 2016-10-14 18:37:12.000 288 33731.00 112.36 17093.26 88888.00 2016-10-14 18:37:13.000 288 33730.99 112.41 17093.25 88888.00 2016-10-14 18:37:14.000 288 33730.97 112.39 17093.25 88888.00 2016-10-14 18:37:15.000 288 33730.95 112.42 17093.25 37814.92 2016-10-14 18:37:16.000 288 33730.96 112.43 17093.27 88888.00 2016-10-14 18:37:17.000 288 33730.97 112.39 17093.29 88888.00 2016-10-14 18:37:18.000 288 33730.98 112.42 17093.31 88888.00 2016-10-14 18:37:19.000 288 33731.00 112.44 17093.36 88888.00 2016-10-14 18:37:20.000 288 33731.00 112.41 17093.33 37814.85 2016-10-14 18:37:21.000 288 33731.01 112.42 17093.28 88888.00 2016-10-14 18:37:22.000 288 33730.98 112.40 17093.29 88888.00 2016-10-14 18:37:23.000 288 33730.98 112.39 17093.27 88888.00 2016-10-14 18:37:24.000 288 33731.00 112.41 17093.26 88888.00 2016-10-14 18:37:25.000 288 33731.01 112.40 17093.23 37814.99 2016-10-14 18:37:26.000 288 33731.04 112.38 17093.21 88888.00 2016-10-14 18:37:27.000 288 33731.05 112.41 17093.18 88888.00 2016-10-14 18:37:28.000 288 33730.98 112.39 17093.23 88888.00 2016-10-14 18:37:29.000 288 33731.00 112.37 17093.27 88888.00 2016-10-14 18:37:30.000 288 33731.01 112.37 17093.21 37814.90 2016-10-14 18:37:31.000 288 33731.02 112.37 17093.22 88888.00 2016-10-14 18:37:32.000 288 33731.05 112.42 17093.20 88888.00 2016-10-14 18:37:33.000 288 33731.08 112.41 17093.24 88888.00 2016-10-14 18:37:34.000 288 33731.02 112.46 17093.25 88888.00 2016-10-14 18:37:35.000 288 33731.03 112.48 17093.29 37814.90 2016-10-14 18:37:36.000 288 33731.02 112.48 17093.25 88888.00 2016-10-14 18:37:37.000 288 33731.04 112.47 17093.26 88888.00 2016-10-14 18:37:38.000 288 33731.04 112.44 17093.26 88888.00 2016-10-14 18:37:39.000 288 33731.04 112.46 17093.25 88888.00 2016-10-14 18:37:40.000 288 33731.02 112.51 17093.27 37814.88 2016-10-14 18:37:41.000 288 33731.04 112.48 17093.29 88888.00 2016-10-14 18:37:42.000 288 33731.02 112.49 17093.28 88888.00 2016-10-14 18:37:43.000 288 33731.06 112.51 17093.27 88888.00 2016-10-14 18:37:44.000 288 33731.02 112.53 17093.29 88888.00 2016-10-14 18:37:45.000 288 33731.03 112.52 17093.32 37814.92 2016-10-14 18:37:46.000 288 33731.07 112.55 17093.33 88888.00 2016-10-14 18:37:47.000 288 33731.09 112.49 17093.29 88888.00 2016-10-14 18:37:48.000 288 33731.08 112.52 17093.29 88888.00 2016-10-14 18:37:49.000 288 33731.09 112.52 17093.30 88888.00 2016-10-14 18:37:50.000 288 33731.11 112.53 17093.29 37814.89 2016-10-14 18:37:51.000 288 33731.07 112.54 17093.29 88888.00 2016-10-14 18:37:52.000 288 33731.03 112.53 17093.31 88888.00 2016-10-14 18:37:53.000 288 33731.03 112.53 17093.27 88888.00 2016-10-14 18:37:54.000 288 33731.01 112.51 17093.27 88888.00 2016-10-14 18:37:55.000 288 33731.03 112.52 17093.26 37814.92 2016-10-14 18:37:56.000 288 33731.04 112.50 17093.25 88888.00 2016-10-14 18:37:57.000 288 33731.10 112.47 17093.26 88888.00 2016-10-14 18:37:58.000 288 33731.11 112.51 17093.24 88888.00 2016-10-14 18:37:59.000 288 33731.11 112.51 17093.20 88888.00 2016-10-14 18:38:00.000 288 33731.08 112.53 17093.19 37815.06 2016-10-14 18:38:01.000 288 33731.04 112.54 17093.16 88888.00 2016-10-14 18:38:02.000 288 33731.05 112.53 17093.20 88888.00 2016-10-14 18:38:03.000 288 33731.08 112.53 17093.22 88888.00 2016-10-14 18:38:04.000 288 33731.08 112.53 17093.20 88888.00 2016-10-14 18:38:05.000 288 33731.07 112.54 17093.17 37814.99 2016-10-14 18:38:06.000 288 33731.07 112.52 17093.16 88888.00 2016-10-14 18:38:07.000 288 33731.08 112.50 17093.16 88888.00 2016-10-14 18:38:08.000 288 33731.10 112.51 17093.12 88888.00 2016-10-14 18:38:09.000 288 33731.12 112.52 17093.16 88888.00 2016-10-14 18:38:10.000 288 33731.15 112.52 17093.18 37814.94 2016-10-14 18:38:11.000 288 33731.17 112.50 17093.22 88888.00 2016-10-14 18:38:12.000 288 33731.16 112.52 17093.23 88888.00 2016-10-14 18:38:13.000 288 33731.11 112.54 17093.23 88888.00 2016-10-14 18:38:14.000 288 33731.13 112.53 17093.21 88888.00 2016-10-14 18:38:15.000 288 33731.13 112.50 17093.24 37814.96 2016-10-14 18:38:16.000 288 33731.12 112.47 17093.26 88888.00 2016-10-14 18:38:17.000 288 33731.13 112.48 17093.21 88888.00 2016-10-14 18:38:18.000 288 33731.15 112.51 17093.22 88888.00 2016-10-14 18:38:19.000 288 33731.13 112.50 17093.26 88888.00 2016-10-14 18:38:20.000 288 33731.13 112.53 17093.24 37815.00 2016-10-14 18:38:21.000 288 33731.14 112.56 17093.25 88888.00 2016-10-14 18:38:22.000 288 33731.14 112.57 17093.24 88888.00 2016-10-14 18:38:23.000 288 33731.17 112.55 17093.23 88888.00 2016-10-14 18:38:24.000 288 33731.18 112.52 17093.20 88888.00 2016-10-14 18:38:25.000 288 33731.18 112.50 17093.23 37815.03 2016-10-14 18:38:26.000 288 33731.18 112.46 17093.26 88888.00 2016-10-14 18:38:27.000 288 33731.22 112.48 17093.27 88888.00 2016-10-14 18:38:28.000 288 33731.24 112.54 17093.26 88888.00 2016-10-14 18:38:29.000 288 33731.21 112.55 17093.29 88888.00 2016-10-14 18:38:30.000 288 33731.20 112.58 17093.23 37815.07 2016-10-14 18:38:31.000 288 33731.21 112.57 17093.24 88888.00 2016-10-14 18:38:32.000 288 33731.20 112.56 17093.25 88888.00 2016-10-14 18:38:33.000 288 33731.25 112.57 17093.25 88888.00 2016-10-14 18:38:34.000 288 33731.27 112.62 17093.26 88888.00 2016-10-14 18:38:35.000 288 33731.25 112.60 17093.23 37815.15 2016-10-14 18:38:36.000 288 33731.30 112.53 17093.20 88888.00 2016-10-14 18:38:37.000 288 33731.29 112.57 17093.22 88888.00 2016-10-14 18:38:38.000 288 33731.26 112.59 17093.23 88888.00 2016-10-14 18:38:39.000 288 33731.25 112.54 17093.22 88888.00 2016-10-14 18:38:40.000 288 33731.27 112.54 17093.20 37815.07 2016-10-14 18:38:41.000 288 33731.29 112.52 17093.22 88888.00 2016-10-14 18:38:42.000 288 33731.27 112.51 17093.24 88888.00 2016-10-14 18:38:43.000 288 33731.25 112.53 17093.24 88888.00 2016-10-14 18:38:44.000 288 33731.30 112.52 17093.23 88888.00 2016-10-14 18:38:45.000 288 33731.26 112.54 17093.20 37815.10 2016-10-14 18:38:46.000 288 33731.25 112.58 17093.22 88888.00 2016-10-14 18:38:47.000 288 33731.19 112.62 17093.20 88888.00 2016-10-14 18:38:48.000 288 33731.23 112.58 17093.22 88888.00 2016-10-14 18:38:49.000 288 33731.25 112.56 17093.22 88888.00 2016-10-14 18:38:50.000 288 33731.30 112.60 17093.22 37815.14 2016-10-14 18:38:51.000 288 33731.31 112.63 17093.22 88888.00 2016-10-14 18:38:52.000 288 33731.27 112.60 17093.18 88888.00 2016-10-14 18:38:53.000 288 33731.25 112.60 17093.19 88888.00 2016-10-14 18:38:54.000 288 33731.24 112.58 17093.22 88888.00 2016-10-14 18:38:55.000 288 33731.29 112.61 17093.23 37815.06 2016-10-14 18:38:56.000 288 33731.31 112.63 17093.19 88888.00 2016-10-14 18:38:57.000 288 33731.28 112.60 17093.20 88888.00 2016-10-14 18:38:58.000 288 33731.29 112.58 17093.21 88888.00 2016-10-14 18:38:59.000 288 33731.27 112.61 17093.21 88888.00 2016-10-14 18:39:00.000 288 33731.25 112.61 17093.21 37815.14 2016-10-14 18:39:01.000 288 33731.28 112.57 17093.20 88888.00 2016-10-14 18:39:02.000 288 33731.30 112.60 17093.20 88888.00 2016-10-14 18:39:03.000 288 33731.31 112.62 17093.21 88888.00 2016-10-14 18:39:04.000 288 33731.26 112.62 17093.22 88888.00 2016-10-14 18:39:05.000 288 33731.28 112.63 17093.22 37815.12 2016-10-14 18:39:06.000 288 33731.35 112.67 17093.25 88888.00 2016-10-14 18:39:07.000 288 33731.34 112.66 17093.27 88888.00 2016-10-14 18:39:08.000 288 33731.28 112.65 17093.28 88888.00 2016-10-14 18:39:09.000 288 33731.32 112.61 17093.25 88888.00 2016-10-14 18:39:10.000 288 33731.33 112.58 17093.23 37815.25 2016-10-14 18:39:11.000 288 33731.30 112.60 17093.20 88888.00 2016-10-14 18:39:12.000 288 33731.31 112.60 17093.21 88888.00 2016-10-14 18:39:13.000 288 33731.28 112.62 17093.23 88888.00 2016-10-14 18:39:14.000 288 33731.32 112.64 17093.27 88888.00 2016-10-14 18:39:15.000 288 33731.31 112.64 17093.26 37815.18 2016-10-14 18:39:16.000 288 33731.34 112.65 17093.28 88888.00 2016-10-14 18:39:17.000 288 33731.34 112.64 17093.29 88888.00 2016-10-14 18:39:18.000 288 33731.36 112.58 17093.26 88888.00 2016-10-14 18:39:19.000 288 33731.36 112.60 17093.22 88888.00 2016-10-14 18:39:20.000 288 33731.34 112.58 17093.20 37815.15 2016-10-14 18:39:21.000 288 33731.33 112.58 17093.17 88888.00 2016-10-14 18:39:22.000 288 33731.34 112.60 17093.18 88888.00 2016-10-14 18:39:23.000 288 33731.37 112.60 17093.20 88888.00 2016-10-14 18:39:24.000 288 33731.37 112.64 17093.18 88888.00 2016-10-14 18:39:25.000 288 33731.40 112.62 17093.17 37815.12 2016-10-14 18:39:26.000 288 33731.41 112.58 17093.16 88888.00 2016-10-14 18:39:27.000 288 33731.38 112.57 17093.17 88888.00 2016-10-14 18:39:28.000 288 33731.38 112.55 17093.18 88888.00 2016-10-14 18:39:29.000 288 33731.42 112.61 17093.16 88888.00 2016-10-14 18:39:30.000 288 33731.39 112.61 17093.19 37815.21 2016-10-14 18:39:31.000 288 33731.40 112.61 17093.19 88888.00 2016-10-14 18:39:32.000 288 33731.39 112.62 17093.16 88888.00 2016-10-14 18:39:33.000 288 33731.39 112.62 17093.18 88888.00 2016-10-14 18:39:34.000 288 33731.42 112.63 17093.20 88888.00 2016-10-14 18:39:35.000 288 33731.42 112.63 17093.18 37815.21 2016-10-14 18:39:36.000 288 33731.42 112.64 17093.20 88888.00 2016-10-14 18:39:37.000 288 33731.36 112.63 17093.20 88888.00 2016-10-14 18:39:38.000 288 33731.37 112.62 17093.21 88888.00 2016-10-14 18:39:39.000 288 33731.39 112.64 17093.19 88888.00 2016-10-14 18:39:40.000 288 33731.34 112.64 17093.17 37815.14 2016-10-14 18:39:41.000 288 33731.35 112.65 17093.17 88888.00 2016-10-14 18:39:42.000 288 33731.39 112.64 17093.18 88888.00 2016-10-14 18:39:43.000 288 33731.39 112.65 17093.21 88888.00 2016-10-14 18:39:44.000 288 33731.42 112.60 17093.20 88888.00 2016-10-14 18:39:45.000 288 33731.44 112.60 17093.17 37815.35 2016-10-14 18:39:46.000 288 33731.47 112.62 17093.19 88888.00 2016-10-14 18:39:47.000 288 33731.42 112.65 17093.25 88888.00 2016-10-14 18:39:48.000 288 33731.42 112.66 17093.29 88888.00 2016-10-14 18:39:49.000 288 33731.42 112.68 17093.29 88888.00 2016-10-14 18:39:50.000 288 33731.42 112.66 17093.31 37815.18 2016-10-14 18:39:51.000 288 33731.44 112.68 17093.29 88888.00 2016-10-14 18:39:52.000 288 33731.45 112.70 17093.28 88888.00 2016-10-14 18:39:53.000 288 33731.46 112.66 17093.20 88888.00 2016-10-14 18:39:54.000 288 33731.46 112.67 17093.23 88888.00 2016-10-14 18:39:55.000 288 33731.45 112.65 17093.21 37815.35 2016-10-14 18:39:56.000 288 33731.46 112.66 17093.25 88888.00 2016-10-14 18:39:57.000 288 33731.44 112.65 17093.25 88888.00 2016-10-14 18:39:58.000 288 33731.41 112.70 17093.22 88888.00 2016-10-14 18:39:59.000 288 33731.45 112.71 17093.19 88888.00 2016-10-14 18:40:00.000 288 33731.44 112.69 17093.19 37815.24 2016-10-14 18:40:01.000 288 33731.44 112.66 17093.19 88888.00 2016-10-14 18:40:02.000 288 33731.42 112.65 17093.20 88888.00 2016-10-14 18:40:03.000 288 33731.47 112.69 17093.18 88888.00 2016-10-14 18:40:04.000 288 33731.45 112.69 17093.19 88888.00 2016-10-14 18:40:05.000 288 33731.44 112.64 17093.22 37815.18 2016-10-14 18:40:06.000 288 33731.43 112.65 17093.22 88888.00 2016-10-14 18:40:07.000 288 33731.44 112.68 17093.21 88888.00 2016-10-14 18:40:08.000 288 33731.40 112.67 17093.20 88888.00 2016-10-14 18:40:09.000 288 33731.42 112.67 17093.20 88888.00 2016-10-14 18:40:10.000 288 33731.42 112.68 17093.20 37815.31 2016-10-14 18:40:11.000 288 33731.41 112.71 17093.17 88888.00 2016-10-14 18:40:12.000 288 33731.41 112.73 17093.18 88888.00 2016-10-14 18:40:13.000 288 33731.43 112.76 17093.20 88888.00 2016-10-14 18:40:14.000 288 33731.42 112.75 17093.23 88888.00 2016-10-14 18:40:15.000 288 33731.38 112.76 17093.22 37815.25 2016-10-14 18:40:16.000 288 33731.32 112.75 17093.22 88888.00 2016-10-14 18:40:17.000 288 33731.38 112.77 17093.20 88888.00 2016-10-14 18:40:18.000 288 33731.44 112.79 17093.23 88888.00 2016-10-14 18:40:19.000 288 33731.45 112.75 17093.19 88888.00 2016-10-14 18:40:20.000 288 33731.44 112.77 17093.21 37815.33 2016-10-14 18:40:21.000 288 33731.43 112.73 17093.21 88888.00 2016-10-14 18:40:22.000 288 33731.40 112.73 17093.24 88888.00 2016-10-14 18:40:23.000 288 33731.41 112.72 17093.24 88888.00 2016-10-14 18:40:24.000 288 33731.41 112.73 17093.23 88888.00 2016-10-14 18:40:25.000 288 33731.41 112.74 17093.20 37815.24 2016-10-14 18:40:26.000 288 33731.44 112.75 17093.21 88888.00 2016-10-14 18:40:27.000 288 33731.45 112.76 17093.24 88888.00 2016-10-14 18:40:28.000 288 33731.43 112.72 17093.25 88888.00 2016-10-14 18:40:29.000 288 33731.42 112.72 17093.28 88888.00 2016-10-14 18:40:30.000 288 33731.43 112.71 17093.27 37815.21 2016-10-14 18:40:31.000 288 33731.41 112.66 17093.23 88888.00 2016-10-14 18:40:32.000 288 33731.41 112.64 17093.19 88888.00 2016-10-14 18:40:33.000 288 33731.44 112.68 17093.19 88888.00 2016-10-14 18:40:34.000 288 33731.46 112.71 17093.21 88888.00 2016-10-14 18:40:35.000 288 33731.49 112.72 17093.26 37815.21 2016-10-14 18:40:36.000 288 33731.48 112.73 17093.30 88888.00 2016-10-14 18:40:37.000 288 33731.47 112.70 17093.28 88888.00 2016-10-14 18:40:38.000 288 33731.45 112.74 17093.25 88888.00 2016-10-14 18:40:39.000 288 33731.41 112.73 17093.23 88888.00 2016-10-14 18:40:40.000 288 33731.43 112.72 17093.28 37815.19 2016-10-14 18:40:41.000 288 33731.44 112.71 17093.21 88888.00 2016-10-14 18:40:42.000 288 33731.41 112.71 17093.18 88888.00 2016-10-14 18:40:43.000 288 33731.38 112.71 17093.18 88888.00 2016-10-14 18:40:44.000 288 33731.39 112.71 17093.22 88888.00 2016-10-14 18:40:45.000 288 33731.41 112.73 17093.23 37815.21 2016-10-14 18:40:46.000 288 33731.39 112.69 17093.26 88888.00 2016-10-14 18:40:47.000 288 33731.45 112.67 17093.26 88888.00 2016-10-14 18:40:48.000 288 33731.43 112.66 17093.27 88888.00 2016-10-14 18:40:49.000 288 33731.42 112.70 17093.27 88888.00 2016-10-14 18:40:50.000 288 33731.44 112.72 17093.24 37815.29 2016-10-14 18:40:51.000 288 33731.43 112.75 17093.21 88888.00 2016-10-14 18:40:52.000 288 33731.48 112.72 17093.24 88888.00 2016-10-14 18:40:53.000 288 33731.47 112.70 17093.25 88888.00 2016-10-14 18:40:54.000 288 33731.46 112.70 17093.24 88888.00 2016-10-14 18:40:55.000 288 33731.46 112.69 17093.21 37815.33 2016-10-14 18:40:56.000 288 33731.47 112.69 17093.22 88888.00 2016-10-14 18:40:57.000 288 33731.44 112.69 17093.24 88888.00 2016-10-14 18:40:58.000 288 33731.41 112.69 17093.22 88888.00 2016-10-14 18:40:59.000 288 33731.40 112.71 17093.21 88888.00 2016-10-14 18:41:00.000 288 33731.43 112.73 17093.18 37815.24 2016-10-14 18:41:01.000 288 33731.46 112.71 17093.20 88888.00 2016-10-14 18:41:02.000 288 33731.44 112.70 17093.21 88888.00 2016-10-14 18:41:03.000 288 33731.45 112.72 17093.23 88888.00 2016-10-14 18:41:04.000 288 33731.48 112.74 17093.21 88888.00 2016-10-14 18:41:05.000 288 33731.49 112.72 17093.22 37815.35 2016-10-14 18:41:06.000 288 33731.47 112.70 17093.23 88888.00 2016-10-14 18:41:07.000 288 33731.46 112.71 17093.18 88888.00 2016-10-14 18:41:08.000 288 33731.43 112.72 17093.18 88888.00 2016-10-14 18:41:09.000 288 33731.41 112.73 17093.22 88888.00 2016-10-14 18:41:10.000 288 33731.43 112.76 17093.23 37815.28 2016-10-14 18:41:11.000 288 33731.46 112.77 17093.20 88888.00 2016-10-14 18:41:12.000 288 33731.46 112.79 17093.19 88888.00 2016-10-14 18:41:13.000 288 33731.49 112.78 17093.17 88888.00 2016-10-14 18:41:14.000 288 33731.49 112.78 17093.20 88888.00 2016-10-14 18:41:15.000 288 33731.48 112.71 17093.21 37815.21 2016-10-14 18:41:16.000 288 33731.47 112.68 17093.17 88888.00 2016-10-14 18:41:17.000 288 33731.47 112.69 17093.19 88888.00 2016-10-14 18:41:18.000 288 33731.47 112.74 17093.17 88888.00 2016-10-14 18:41:19.000 288 33731.47 112.74 17093.23 88888.00 2016-10-14 18:41:20.000 288 33731.45 112.69 17093.24 37815.38 2016-10-14 18:41:21.000 288 33731.47 112.74 17093.22 88888.00 2016-10-14 18:41:22.000 288 33731.45 112.78 17093.18 88888.00 2016-10-14 18:41:23.000 288 33731.44 112.78 17093.18 88888.00 2016-10-14 18:41:24.000 288 33731.46 112.79 17093.17 88888.00 2016-10-14 18:41:25.000 288 33731.43 112.78 17093.20 37815.35 2016-10-14 18:41:26.000 288 33731.44 112.73 17093.21 88888.00 2016-10-14 18:41:27.000 288 33731.45 112.70 17093.18 88888.00 2016-10-14 18:41:28.000 288 33731.46 112.69 17093.17 88888.00 2016-10-14 18:41:29.000 288 33731.47 112.73 17093.20 88888.00 2016-10-14 18:41:30.000 288 33731.47 112.73 17093.21 37815.26 2016-10-14 18:41:31.000 288 33731.46 112.72 17093.15 88888.00 2016-10-14 18:41:32.000 288 33731.45 112.71 17093.20 88888.00 2016-10-14 18:41:33.000 288 33731.45 112.69 17093.24 88888.00 2016-10-14 18:41:34.000 288 33731.46 112.69 17093.21 88888.00 2016-10-14 18:41:35.000 288 33731.46 112.74 17093.18 37815.28 2016-10-14 18:41:36.000 288 33731.48 112.70 17093.18 88888.00 2016-10-14 18:41:37.000 288 33731.47 112.71 17093.21 88888.00 2016-10-14 18:41:38.000 288 33731.51 112.74 17093.22 88888.00 2016-10-14 18:41:39.000 288 33731.49 112.78 17093.23 88888.00 2016-10-14 18:41:40.000 288 33731.48 112.77 17093.27 37815.25 2016-10-14 18:41:41.000 288 33731.45 112.72 17093.28 88888.00 2016-10-14 18:41:42.000 288 33731.48 112.72 17093.25 88888.00 2016-10-14 18:41:43.000 288 33731.50 112.74 17093.26 88888.00 2016-10-14 18:41:44.000 288 33731.51 112.76 17093.25 88888.00 2016-10-14 18:41:45.000 288 33731.49 112.73 17093.26 37815.31 2016-10-14 18:41:46.000 288 33731.53 112.71 17093.32 88888.00 2016-10-14 18:41:47.000 288 33731.50 112.71 17093.27 88888.00 2016-10-14 18:41:48.000 288 33731.49 112.73 17093.23 88888.00 2016-10-14 18:41:49.000 288 33731.50 112.73 17093.24 88888.00 2016-10-14 18:41:50.000 288 33731.49 112.72 17093.21 37815.31 2016-10-14 18:41:51.000 288 33731.48 112.72 17093.21 88888.00 2016-10-14 18:41:52.000 288 33731.49 112.75 17093.23 88888.00 2016-10-14 18:41:53.000 288 33731.47 112.76 17093.22 88888.00 2016-10-14 18:41:54.000 288 33731.50 112.74 17093.21 88888.00 2016-10-14 18:41:55.000 288 33731.50 112.77 17093.24 37815.32 2016-10-14 18:41:56.000 288 33731.46 112.82 17093.22 88888.00 2016-10-14 18:41:57.000 288 33731.40 112.81 17093.23 88888.00 2016-10-14 18:41:58.000 288 33731.42 112.75 17093.21 88888.00 2016-10-14 18:41:59.000 288 33731.44 112.73 17093.23 88888.00 2016-10-14 18:42:00.000 288 33731.40 112.71 17093.29 37815.29 2016-10-14 18:42:01.000 288 33731.38 112.70 17093.32 88888.00 2016-10-14 18:42:02.000 288 33731.40 112.66 17093.30 88888.00 2016-10-14 18:42:03.000 288 33731.41 112.69 17093.27 88888.00 2016-10-14 18:42:04.000 288 33731.43 112.72 17093.27 88888.00 2016-10-14 18:42:05.000 288 33731.45 112.75 17093.24 37815.31 2016-10-14 18:42:06.000 288 33731.44 112.73 17093.23 88888.00 2016-10-14 18:42:07.000 288 33731.43 112.76 17093.25 88888.00 2016-10-14 18:42:08.000 288 33731.46 112.73 17093.28 88888.00 2016-10-14 18:42:09.000 288 33731.45 112.72 17093.33 88888.00 2016-10-14 18:42:10.000 288 33731.42 112.69 17093.31 37815.28 2016-10-14 18:42:11.000 288 33731.45 112.70 17093.24 88888.00 2016-10-14 18:42:12.000 288 33731.44 112.70 17093.24 88888.00 2016-10-14 18:42:13.000 288 33731.43 112.73 17093.23 88888.00 2016-10-14 18:42:14.000 288 33731.41 112.77 17093.25 88888.00 2016-10-14 18:42:15.000 288 33731.43 112.75 17093.30 37815.36 2016-10-14 18:42:16.000 288 33731.39 112.76 17093.27 88888.00 2016-10-14 18:42:17.000 288 33731.41 112.75 17093.21 88888.00 2016-10-14 18:42:18.000 288 33731.46 112.77 17093.22 88888.00 2016-10-14 18:42:19.000 288 33731.50 112.77 17093.21 88888.00 2016-10-14 18:42:20.000 288 33731.52 112.74 17093.26 37815.28 2016-10-14 18:42:21.000 288 33731.50 112.74 17093.26 88888.00 2016-10-14 18:42:22.000 288 33731.48 112.71 17093.24 88888.00 2016-10-14 18:42:23.000 288 33731.49 112.70 17093.26 88888.00 2016-10-14 18:42:24.000 288 33731.48 112.70 17093.30 88888.00 2016-10-14 18:42:25.000 288 33731.51 112.71 17093.30 37815.32 2016-10-14 18:42:26.000 288 33731.48 112.70 17093.30 88888.00 2016-10-14 18:42:27.000 288 33731.51 112.68 17093.29 88888.00 2016-10-14 18:42:28.000 288 33731.52 112.68 17093.28 88888.00 2016-10-14 18:42:29.000 288 33731.50 112.72 17093.27 88888.00 2016-10-14 18:42:30.000 288 33731.49 112.77 17093.28 37815.29 2016-10-14 18:42:31.000 288 33731.52 112.75 17093.30 88888.00 2016-10-14 18:42:32.000 288 33731.51 112.75 17093.28 88888.00 2016-10-14 18:42:33.000 288 33731.51 112.74 17093.27 88888.00 2016-10-14 18:42:34.000 288 33731.51 112.72 17093.30 88888.00 2016-10-14 18:42:35.000 288 33731.49 112.74 17093.29 37815.36 2016-10-14 18:42:36.000 288 33731.53 112.73 17093.26 88888.00 2016-10-14 18:42:37.000 288 33731.52 112.74 17093.28 88888.00 2016-10-14 18:42:38.000 288 33731.53 112.74 17093.24 88888.00 2016-10-14 18:42:39.000 288 33731.55 112.74 17093.23 88888.00 2016-10-14 18:42:40.000 288 33731.56 112.78 17093.27 37815.32 2016-10-14 18:42:41.000 288 33731.58 112.77 17093.27 88888.00 2016-10-14 18:42:42.000 288 33731.56 112.76 17093.29 88888.00 2016-10-14 18:42:43.000 288 33731.53 112.77 17093.30 88888.00 2016-10-14 18:42:44.000 288 33731.56 112.75 17093.27 88888.00 2016-10-14 18:42:45.000 288 33731.56 112.74 17093.29 37815.31 2016-10-14 18:42:46.000 288 33731.55 112.72 17093.31 88888.00 2016-10-14 18:42:47.000 288 33731.52 112.70 17093.27 88888.00 2016-10-14 18:42:48.000 288 33731.49 112.73 17093.26 88888.00 2016-10-14 18:42:49.000 288 33731.49 112.75 17093.25 88888.00 2016-10-14 18:42:50.000 288 33731.52 112.73 17093.28 37815.36 2016-10-14 18:42:51.000 288 33731.55 112.70 17093.29 88888.00 2016-10-14 18:42:52.000 288 33731.55 112.71 17093.28 88888.00 2016-10-14 18:42:53.000 288 33731.52 112.74 17093.24 88888.00 2016-10-14 18:42:54.000 288 33731.49 112.80 17093.27 88888.00 2016-10-14 18:42:55.000 288 33731.52 112.75 17093.29 37815.39 2016-10-14 18:42:56.000 288 33731.53 112.72 17093.28 88888.00 2016-10-14 18:42:57.000 288 33731.54 112.73 17093.32 88888.00 2016-10-14 18:42:58.000 288 33731.54 112.77 17093.32 88888.00 2016-10-14 18:42:59.000 288 33731.51 112.75 17093.30 88888.00 2016-10-14 18:43:00.000 288 33731.52 112.74 17093.28 37815.33 2016-10-14 18:43:01.000 288 33731.53 112.76 17093.31 88888.00 2016-10-14 18:43:02.000 288 33731.49 112.78 17093.27 88888.00 2016-10-14 18:43:03.000 288 33731.51 112.72 17093.26 88888.00 2016-10-14 18:43:04.000 288 33731.50 112.71 17093.22 88888.00 2016-10-14 18:43:05.000 288 33731.48 112.75 17093.24 37815.35 2016-10-14 18:43:06.000 288 33731.53 112.78 17093.28 88888.00 2016-10-14 18:43:07.000 288 33731.55 112.78 17093.32 88888.00 2016-10-14 18:43:08.000 288 33731.51 112.80 17093.29 88888.00 2016-10-14 18:43:09.000 288 33731.51 112.77 17093.29 88888.00 2016-10-14 18:43:10.000 288 33731.50 112.73 17093.32 37815.35 2016-10-14 18:43:11.000 288 33731.51 112.71 17093.33 88888.00 2016-10-14 18:43:12.000 288 33731.49 112.75 17093.29 88888.00 2016-10-14 18:43:13.000 288 33731.52 112.73 17093.30 88888.00 2016-10-14 18:43:14.000 288 33731.49 112.74 17093.31 88888.00 2016-10-14 18:43:15.000 288 33731.49 112.73 17093.30 37815.35 2016-10-14 18:43:16.000 288 33731.50 112.76 17093.24 88888.00 2016-10-14 18:43:17.000 288 33731.52 112.73 17093.27 88888.00 2016-10-14 18:43:18.000 288 33731.51 112.77 17093.27 88888.00 2016-10-14 18:43:19.000 288 33731.51 112.81 17093.27 88888.00 2016-10-14 18:43:20.000 288 33731.50 112.83 17093.24 37815.32 2016-10-14 18:43:21.000 288 33731.51 112.85 17093.27 88888.00 2016-10-14 18:43:22.000 288 33731.52 112.81 17093.26 88888.00 2016-10-14 18:43:23.000 288 33731.50 112.83 17093.29 88888.00 2016-10-14 18:43:24.000 288 33731.51 112.85 17093.30 88888.00 2016-10-14 18:43:25.000 288 33731.48 112.84 17093.27 37815.31 2016-10-14 18:43:26.000 288 33731.46 112.84 17093.24 88888.00 2016-10-14 18:43:27.000 288 33731.48 112.88 17093.25 88888.00 2016-10-14 18:43:28.000 288 33731.53 112.83 17093.21 88888.00 2016-10-14 18:43:29.000 288 33731.54 112.81 17093.21 88888.00 2016-10-14 18:43:30.000 288 33731.56 112.79 17093.23 37815.33 2016-10-14 18:43:31.000 288 33731.50 112.80 17093.23 88888.00 2016-10-14 18:43:32.000 288 33731.50 112.77 17093.23 88888.00 2016-10-14 18:43:33.000 288 33731.50 112.77 17093.23 88888.00 2016-10-14 18:43:34.000 288 33731.46 112.73 17093.23 88888.00 2016-10-14 18:43:35.000 288 33731.48 112.78 17093.26 37815.36 2016-10-14 18:43:36.000 288 33731.44 112.78 17093.24 88888.00 2016-10-14 18:43:37.000 288 33731.48 112.75 17093.20 88888.00 2016-10-14 18:43:38.000 288 33731.49 112.76 17093.21 88888.00 2016-10-14 18:43:39.000 288 33731.51 112.77 17093.25 88888.00 2016-10-14 18:43:40.000 288 33731.50 112.71 17093.21 37815.36 2016-10-14 18:43:41.000 288 33731.54 112.70 17093.21 88888.00 2016-10-14 18:43:42.000 288 33731.51 112.72 17093.22 88888.00 2016-10-14 18:43:43.000 288 33731.49 112.79 17093.24 88888.00 2016-10-14 18:43:44.000 288 33731.54 112.79 17093.21 88888.00 2016-10-14 18:43:45.000 288 33731.59 112.78 17093.24 37815.42 2016-10-14 18:43:46.000 288 33731.56 112.77 17093.21 88888.00 2016-10-14 18:43:47.000 288 33731.57 112.76 17093.22 88888.00 2016-10-14 18:43:48.000 288 33731.56 112.77 17093.23 88888.00 2016-10-14 18:43:49.000 288 33731.57 112.80 17093.20 88888.00 2016-10-14 18:43:50.000 288 33731.50 112.73 17093.21 37815.33 2016-10-14 18:43:51.000 288 33731.46 112.71 17093.24 88888.00 2016-10-14 18:43:52.000 288 33731.49 112.72 17093.24 88888.00 2016-10-14 18:43:53.000 288 33731.51 112.71 17093.25 88888.00 2016-10-14 18:43:54.000 288 33731.51 112.72 17093.25 88888.00 2016-10-14 18:43:55.000 288 33731.56 112.71 17093.27 37815.35 2016-10-14 18:43:56.000 288 33731.56 112.71 17093.26 88888.00 2016-10-14 18:43:57.000 288 33731.49 112.74 17093.28 88888.00 2016-10-14 18:43:58.000 288 33731.45 112.77 17093.28 88888.00 2016-10-14 18:43:59.000 288 33731.46 112.77 17093.25 88888.00 2016-10-14 18:44:00.000 288 33731.47 112.77 17093.24 37815.35 2016-10-14 18:44:01.000 288 33731.49 112.78 17093.21 88888.00 2016-10-14 18:44:02.000 288 33731.48 112.77 17093.21 88888.00 2016-10-14 18:44:03.000 288 33731.47 112.80 17093.26 88888.00 2016-10-14 18:44:04.000 288 33731.48 112.79 17093.22 88888.00 2016-10-14 18:44:05.000 288 33731.51 112.77 17093.26 37815.36 2016-10-14 18:44:06.000 288 33731.51 112.79 17093.26 88888.00 2016-10-14 18:44:07.000 288 33731.46 112.79 17093.26 88888.00 2016-10-14 18:44:08.000 288 33731.48 112.75 17093.26 88888.00 2016-10-14 18:44:09.000 288 33731.47 112.74 17093.26 88888.00 2016-10-14 18:44:10.000 288 33731.46 112.72 17093.24 37815.32 2016-10-14 18:44:11.000 288 33731.48 112.74 17093.27 88888.00 2016-10-14 18:44:12.000 288 33731.51 112.74 17093.27 88888.00 2016-10-14 18:44:13.000 288 33731.47 112.73 17093.24 88888.00 2016-10-14 18:44:14.000 288 33731.46 112.72 17093.22 88888.00 2016-10-14 18:44:15.000 288 33731.45 112.74 17093.24 37815.32 2016-10-14 18:44:16.000 288 33731.48 112.74 17093.20 88888.00 2016-10-14 18:44:17.000 288 33731.49 112.71 17093.19 88888.00 2016-10-14 18:44:18.000 288 33731.50 112.73 17093.17 88888.00 2016-10-14 18:44:19.000 288 33731.50 112.75 17093.21 88888.00 2016-10-14 18:44:20.000 288 33731.48 112.78 17093.22 37815.42 2016-10-14 18:44:21.000 288 33731.52 112.77 17093.21 88888.00 2016-10-14 18:44:22.000 288 33731.49 112.75 17093.20 88888.00 2016-10-14 18:44:23.000 288 33731.49 112.75 17093.20 88888.00 2016-10-14 18:44:24.000 288 33731.51 112.71 17093.20 88888.00 2016-10-14 18:44:25.000 288 33731.47 112.69 17093.23 37815.33 2016-10-14 18:44:26.000 288 33731.46 112.71 17093.21 88888.00 2016-10-14 18:44:27.000 288 33731.48 112.71 17093.24 88888.00 2016-10-14 18:44:28.000 288 33731.47 112.73 17093.25 88888.00 2016-10-14 18:44:29.000 288 33731.48 112.73 17093.26 88888.00 2016-10-14 18:44:30.000 288 33731.51 112.73 17093.26 37815.38 2016-10-14 18:44:31.000 288 33731.50 112.75 17093.23 88888.00 2016-10-14 18:44:32.000 288 33731.51 112.76 17093.25 88888.00 2016-10-14 18:44:33.000 288 33731.48 112.74 17093.26 88888.00 2016-10-14 18:44:34.000 288 33731.49 112.70 17093.24 88888.00 2016-10-14 18:44:35.000 288 33731.53 112.73 17093.22 37815.39 2016-10-14 18:44:36.000 288 33731.51 112.78 17093.27 88888.00 2016-10-14 18:44:37.000 288 33731.52 112.72 17093.24 88888.00 2016-10-14 18:44:38.000 288 33731.52 112.70 17093.25 88888.00 2016-10-14 18:44:39.000 288 33731.53 112.71 17093.23 88888.00 2016-10-14 18:44:40.000 288 33731.54 112.71 17093.28 37815.35 2016-10-14 18:44:41.000 288 33731.53 112.77 17093.29 88888.00 2016-10-14 18:44:42.000 288 33731.50 112.78 17093.28 88888.00 2016-10-14 18:44:43.000 288 33731.50 112.76 17093.25 88888.00 2016-10-14 18:44:44.000 288 33731.53 112.79 17093.26 88888.00 2016-10-14 18:44:45.000 288 33731.56 112.79 17093.27 37815.39 2016-10-14 18:44:46.000 288 33731.53 112.77 17093.26 88888.00 2016-10-14 18:44:47.000 288 33731.53 112.74 17093.27 88888.00 2016-10-14 18:44:48.000 288 33731.48 112.72 17093.26 88888.00 2016-10-14 18:44:49.000 288 33731.48 112.69 17093.23 88888.00 2016-10-14 18:44:50.000 288 33731.48 112.71 17093.24 37815.39 2016-10-14 18:44:51.000 288 33731.52 112.77 17093.30 88888.00 2016-10-14 18:44:52.000 288 33731.51 112.76 17093.32 88888.00 2016-10-14 18:44:53.000 288 33731.46 112.75 17093.31 88888.00 2016-10-14 18:44:54.000 288 33731.47 112.76 17093.29 88888.00 2016-10-14 18:44:55.000 288 33731.48 112.82 17093.27 37815.49 2016-10-14 18:44:56.000 288 33731.46 112.83 17093.24 88888.00 2016-10-14 18:44:57.000 288 33731.47 112.82 17093.28 88888.00 2016-10-14 18:44:58.000 288 33731.50 112.82 17093.28 88888.00 2016-10-14 18:44:59.000 288 33731.50 112.81 17093.27 88888.00 2016-10-14 18:45:00.000 288 33731.50 112.82 17093.27 37815.38 2016-10-14 18:45:01.000 288 33731.49 112.82 17093.25 88888.00 2016-10-14 18:45:02.000 288 33731.52 112.81 17093.23 88888.00 2016-10-14 18:45:03.000 288 33731.52 112.82 17093.23 88888.00 2016-10-14 18:45:04.000 288 33731.48 112.78 17093.26 88888.00 2016-10-14 18:45:05.000 288 33731.50 112.78 17093.30 37815.39 2016-10-14 18:45:06.000 288 33731.50 112.79 17093.29 88888.00 2016-10-14 18:45:07.000 288 33731.52 112.80 17093.30 88888.00 2016-10-14 18:45:08.000 288 33731.54 112.78 17093.31 88888.00 2016-10-14 18:45:09.000 288 33731.53 112.78 17093.32 88888.00 2016-10-14 18:45:10.000 288 33731.50 112.79 17093.33 37815.35 2016-10-14 18:45:11.000 288 33731.48 112.79 17093.32 88888.00 2016-10-14 18:45:12.000 288 33731.49 112.77 17093.32 88888.00 2016-10-14 18:45:13.000 288 33731.45 112.79 17093.32 88888.00 2016-10-14 18:45:14.000 288 33731.45 112.81 17093.35 88888.00 2016-10-14 18:45:15.000 288 33731.42 112.79 17093.34 37815.39 2016-10-14 18:45:16.000 288 33731.43 112.74 17093.26 88888.00 2016-10-14 18:45:17.000 288 33731.41 112.75 17093.29 88888.00 2016-10-14 18:45:18.000 288 33731.42 112.71 17093.26 88888.00 2016-10-14 18:45:19.000 288 33731.44 112.68 17093.29 88888.00 2016-10-14 18:45:20.000 288 33731.46 112.74 17093.27 37815.35 2016-10-14 18:45:21.000 288 33731.48 112.74 17093.33 88888.00 2016-10-14 18:45:22.000 288 33731.45 112.74 17093.33 88888.00 2016-10-14 18:45:23.000 288 33731.47 112.78 17093.30 88888.00 2016-10-14 18:45:24.000 288 33731.49 112.77 17093.30 88888.00 2016-10-14 18:45:25.000 288 33731.49 112.75 17093.33 37815.32 2016-10-14 18:45:26.000 288 33731.46 112.78 17093.33 88888.00 2016-10-14 18:45:27.000 288 33731.47 112.77 17093.31 88888.00 2016-10-14 18:45:28.000 288 33731.45 112.75 17093.35 88888.00 2016-10-14 18:45:29.000 288 33731.43 112.74 17093.35 88888.00 2016-10-14 18:45:30.000 288 33731.46 112.75 17093.40 37815.42 2016-10-14 18:45:31.000 288 33731.47 112.75 17093.39 88888.00 2016-10-14 18:45:32.000 288 33731.47 112.74 17093.37 88888.00 2016-10-14 18:45:33.000 288 33731.41 112.79 17093.36 88888.00 2016-10-14 18:45:34.000 288 33731.42 112.74 17093.32 88888.00 2016-10-14 18:45:35.000 288 33731.49 112.72 17093.31 37815.42 2016-10-14 18:45:36.000 288 33731.44 112.73 17093.36 88888.00 2016-10-14 18:45:37.000 288 33731.42 112.75 17093.40 88888.00 2016-10-14 18:45:38.000 288 33731.42 112.76 17093.38 88888.00 2016-10-14 18:45:39.000 288 33731.41 112.76 17093.35 88888.00 2016-10-14 18:45:40.000 288 33731.39 112.73 17093.33 37815.35 2016-10-14 18:45:41.000 288 33731.42 112.72 17093.31 88888.00 2016-10-14 18:45:42.000 288 33731.43 112.68 17093.29 88888.00 2016-10-14 18:45:43.000 288 33731.46 112.71 17093.31 88888.00 2016-10-14 18:45:44.000 288 33731.47 112.76 17093.33 88888.00 2016-10-14 18:45:45.000 288 33731.49 112.75 17093.31 37815.31 2016-10-14 18:45:46.000 288 33731.49 112.73 17093.27 88888.00 2016-10-14 18:45:47.000 288 33731.49 112.73 17093.30 88888.00 2016-10-14 18:45:48.000 288 33731.50 112.75 17093.29 88888.00 2016-10-14 18:45:49.000 288 33731.52 112.74 17093.30 88888.00 2016-10-14 18:45:50.000 288 33731.50 112.72 17093.31 37815.32 2016-10-14 18:45:51.000 288 33731.49 112.76 17093.27 88888.00 2016-10-14 18:45:52.000 288 33731.51 112.75 17093.23 88888.00 2016-10-14 18:45:53.000 288 33731.51 112.78 17093.20 88888.00 2016-10-14 18:45:54.000 288 33731.51 112.72 17093.22 88888.00 2016-10-14 18:45:55.000 288 33731.52 112.72 17093.25 37815.36 2016-10-14 18:45:56.000 288 33731.51 112.74 17093.26 88888.00 2016-10-14 18:45:57.000 288 33731.49 112.74 17093.28 88888.00 2016-10-14 18:45:58.000 288 33731.54 112.75 17093.30 88888.00 2016-10-14 18:45:59.000 288 33731.52 112.76 17093.33 88888.00 2016-10-14 18:46:00.000 288 33731.52 112.79 17093.33 37815.39 2016-10-14 18:46:01.000 288 33731.54 112.81 17093.34 88888.00 2016-10-14 18:46:02.000 288 33731.49 112.83 17093.32 88888.00 2016-10-14 18:46:03.000 288 33731.47 112.80 17093.29 88888.00 2016-10-14 18:46:04.000 288 33731.47 112.79 17093.30 88888.00 2016-10-14 18:46:05.000 288 33731.51 112.76 17093.30 37815.53 2016-10-14 18:46:06.000 288 33731.53 112.73 17093.29 88888.00 2016-10-14 18:46:07.000 288 33731.53 112.74 17093.28 88888.00 2016-10-14 18:46:08.000 288 33731.56 112.72 17093.32 88888.00 2016-10-14 18:46:09.000 288 33731.57 112.74 17093.30 88888.00 2016-10-14 18:46:10.000 288 33731.53 112.74 17093.34 37815.39 2016-10-14 18:46:11.000 288 33731.51 112.73 17093.32 88888.00 2016-10-14 18:46:12.000 288 33731.51 112.73 17093.30 88888.00 2016-10-14 18:46:13.000 288 33731.55 112.74 17093.36 88888.00 2016-10-14 18:46:14.000 288 33731.55 112.74 17093.38 88888.00 2016-10-14 18:46:15.000 288 33731.53 112.71 17093.38 37815.44 2016-10-14 18:46:16.000 288 33731.53 112.69 17093.36 88888.00 2016-10-14 18:46:17.000 288 33731.52 112.71 17093.36 88888.00 2016-10-14 18:46:18.000 288 33731.54 112.72 17093.34 88888.00 2016-10-14 18:46:19.000 288 33731.54 112.75 17093.36 88888.00 2016-10-14 18:46:20.000 288 33731.49 112.75 17093.33 37815.39 2016-10-14 18:46:21.000 288 33731.50 112.75 17093.32 88888.00 2016-10-14 18:46:22.000 288 33731.55 112.81 17093.32 88888.00 2016-10-14 18:46:23.000 288 33731.56 112.79 17093.28 88888.00 2016-10-14 18:46:24.000 288 33731.55 112.78 17093.27 88888.00 2016-10-14 18:46:25.000 288 33731.55 112.80 17093.25 37815.39 2016-10-14 18:46:26.000 288 33731.48 112.78 17093.27 88888.00 2016-10-14 18:46:27.000 288 33731.45 112.76 17093.25 88888.00 2016-10-14 18:46:28.000 288 33731.47 112.75 17093.25 88888.00 2016-10-14 18:46:29.000 288 33731.51 112.76 17093.31 88888.00 2016-10-14 18:46:30.000 288 33731.50 112.76 17093.29 37815.39 2016-10-14 18:46:31.000 288 33731.51 112.73 17093.30 88888.00 2016-10-14 18:46:32.000 288 33731.51 112.71 17093.29 88888.00 2016-10-14 18:46:33.000 288 33731.56 112.74 17093.31 88888.00 2016-10-14 18:46:34.000 288 33731.61 112.74 17093.30 88888.00 2016-10-14 18:46:35.000 288 33731.57 112.72 17093.28 37815.46 2016-10-14 18:46:36.000 288 33731.53 112.73 17093.27 88888.00 2016-10-14 18:46:37.000 288 33731.58 112.74 17093.29 88888.00 2016-10-14 18:46:38.000 288 33731.63 112.72 17093.29 88888.00 2016-10-14 18:46:39.000 288 33731.60 112.76 17093.25 88888.00 2016-10-14 18:46:40.000 288 33731.58 112.77 17093.26 37815.47 2016-10-14 18:46:41.000 288 33731.58 112.74 17093.28 88888.00 2016-10-14 18:46:42.000 288 33731.59 112.70 17093.30 88888.00 2016-10-14 18:46:43.000 288 33731.54 112.71 17093.34 88888.00 2016-10-14 18:46:44.000 288 33731.51 112.75 17093.32 88888.00 2016-10-14 18:46:45.000 288 33731.53 112.77 17093.29 37815.46 2016-10-14 18:46:46.000 288 33731.51 112.76 17093.29 88888.00 2016-10-14 18:46:47.000 288 33731.47 112.75 17093.28 88888.00 2016-10-14 18:46:48.000 288 33731.51 112.74 17093.25 88888.00 2016-10-14 18:46:49.000 288 33731.59 112.74 17093.31 88888.00 2016-10-14 18:46:50.000 288 33731.58 112.71 17093.34 37815.39 2016-10-14 18:46:51.000 288 33731.58 112.72 17093.34 88888.00 2016-10-14 18:46:52.000 288 33731.60 112.73 17093.31 88888.00 2016-10-14 18:46:53.000 288 33731.56 112.74 17093.35 88888.00 2016-10-14 18:46:54.000 288 33731.53 112.72 17093.35 88888.00 2016-10-14 18:46:55.000 288 33731.53 112.69 17093.36 37815.49 2016-10-14 18:46:56.000 288 33731.55 112.67 17093.38 88888.00 2016-10-14 18:46:57.000 288 33731.62 112.67 17093.34 88888.00 2016-10-14 18:46:58.000 288 33731.60 112.69 17093.35 88888.00 2016-10-14 18:46:59.000 288 33731.59 112.71 17093.37 88888.00 2016-10-14 18:47:00.000 288 33731.60 112.72 17093.37 37815.44 2016-10-14 18:47:01.000 288 33731.61 112.70 17093.38 88888.00 2016-10-14 18:47:02.000 288 33731.58 112.68 17093.35 88888.00 2016-10-14 18:47:03.000 288 33731.62 112.67 17093.36 88888.00 2016-10-14 18:47:04.000 288 33731.62 112.64 17093.39 88888.00 2016-10-14 18:47:05.000 288 33731.60 112.68 17093.39 37815.47 2016-10-14 18:47:06.000 288 33731.64 112.69 17093.39 88888.00 2016-10-14 18:47:07.000 288 33731.60 112.65 17093.38 88888.00 2016-10-14 18:47:08.000 288 33731.56 112.64 17093.37 88888.00 2016-10-14 18:47:09.000 288 33731.57 112.66 17093.34 88888.00 2016-10-14 18:47:10.000 288 33731.58 112.65 17093.37 37815.40 2016-10-14 18:47:11.000 288 33731.59 112.66 17093.36 88888.00 2016-10-14 18:47:12.000 288 33731.59 112.65 17093.36 88888.00 2016-10-14 18:47:13.000 288 33731.61 112.66 17093.35 88888.00 2016-10-14 18:47:14.000 288 33731.57 112.64 17093.38 88888.00 2016-10-14 18:47:15.000 288 33731.59 112.66 17093.37 37815.53 2016-10-14 18:47:16.000 288 33731.56 112.67 17093.35 88888.00 2016-10-14 18:47:17.000 288 33731.54 112.67 17093.39 88888.00 2016-10-14 18:47:18.000 288 33731.60 112.69 17093.38 88888.00 2016-10-14 18:47:19.000 288 33731.59 112.70 17093.38 88888.00 2016-10-14 18:47:20.000 288 33731.59 112.66 17093.36 37815.50 2016-10-14 18:47:21.000 288 33731.57 112.70 17093.39 88888.00 2016-10-14 18:47:22.000 288 33731.59 112.70 17093.41 88888.00 2016-10-14 18:47:23.000 288 33731.62 112.71 17093.41 88888.00 2016-10-14 18:47:24.000 288 33731.61 112.73 17093.40 88888.00 2016-10-14 18:47:25.000 288 33731.62 112.70 17093.40 37815.44 2016-10-14 18:47:26.000 288 33731.63 112.70 17093.40 88888.00 2016-10-14 18:47:27.000 288 33731.60 112.65 17093.40 88888.00 2016-10-14 18:47:28.000 288 33731.59 112.64 17093.37 88888.00 2016-10-14 18:47:29.000 288 33731.55 112.65 17093.37 88888.00 2016-10-14 18:47:30.000 288 33731.58 112.65 17093.36 37815.47 2016-10-14 18:47:31.000 288 33731.61 112.63 17093.32 88888.00 2016-10-14 18:47:32.000 288 33731.61 112.65 17093.38 88888.00 2016-10-14 18:47:33.000 288 33731.59 112.64 17093.39 88888.00 2016-10-14 18:47:34.000 288 33731.61 112.67 17093.41 88888.00 2016-10-14 18:47:35.000 288 33731.64 112.66 17093.36 37815.50 2016-10-14 18:47:36.000 288 33731.64 112.68 17093.38 88888.00 2016-10-14 18:47:37.000 288 33731.64 112.69 17093.36 88888.00 2016-10-14 18:47:38.000 288 33731.63 112.67 17093.35 88888.00 2016-10-14 18:47:39.000 288 33731.63 112.68 17093.37 88888.00 2016-10-14 18:47:40.000 288 33731.62 112.65 17093.36 37815.51 2016-10-14 18:47:41.000 288 33731.61 112.62 17093.38 88888.00 2016-10-14 18:47:42.000 288 33731.61 112.61 17093.41 88888.00 2016-10-14 18:47:43.000 288 33731.60 112.62 17093.38 88888.00 2016-10-14 18:47:44.000 288 33731.60 112.66 17093.37 88888.00 2016-10-14 18:47:45.000 288 33731.62 112.68 17093.32 37815.47 2016-10-14 18:47:46.000 288 33731.60 112.70 17093.31 88888.00 2016-10-14 18:47:47.000 288 33731.61 112.72 17093.30 88888.00 2016-10-14 18:47:48.000 288 33731.64 112.68 17093.36 88888.00 2016-10-14 18:47:49.000 288 33731.64 112.66 17093.35 88888.00 2016-10-14 18:47:50.000 288 33731.63 112.61 17093.32 37815.60 2016-10-14 18:47:51.000 288 33731.63 112.59 17093.35 88888.00 2016-10-14 18:47:52.000 288 33731.65 112.62 17093.31 88888.00 2016-10-14 18:47:53.000 288 33731.67 112.63 17093.30 88888.00 2016-10-14 18:47:54.000 288 33731.68 112.63 17093.33 88888.00 2016-10-14 18:47:55.000 288 33731.68 112.61 17093.35 37815.50 2016-10-14 18:47:56.000 288 33731.71 112.60 17093.35 88888.00 2016-10-14 18:47:57.000 288 33731.70 112.58 17093.32 88888.00 2016-10-14 18:47:58.000 288 33731.67 112.60 17093.29 88888.00 2016-10-14 18:47:59.000 288 33731.66 112.63 17093.27 88888.00 2016-10-14 18:48:00.000 288 33731.68 112.63 17093.27 37815.62 2016-10-14 18:48:01.000 288 33731.69 112.62 17093.27 88888.00 2016-10-14 18:48:02.000 288 33731.66 112.65 17093.24 88888.00 2016-10-14 18:48:03.000 288 33731.68 112.64 17093.25 88888.00 2016-10-14 18:48:04.000 288 33731.67 112.66 17093.28 88888.00 2016-10-14 18:48:05.000 288 33731.67 112.64 17093.31 37815.53 2016-10-14 18:48:06.000 288 33731.68 112.61 17093.34 88888.00 2016-10-14 18:48:07.000 288 33731.67 112.60 17093.31 88888.00 2016-10-14 18:48:08.000 288 33731.71 112.61 17093.33 88888.00 2016-10-14 18:48:09.000 288 33731.69 112.67 17093.37 88888.00 2016-10-14 18:48:10.000 288 33731.68 112.67 17093.40 37815.53 2016-10-14 18:48:11.000 288 33731.68 112.66 17093.36 88888.00 2016-10-14 18:48:12.000 288 33731.68 112.63 17093.37 88888.00 2016-10-14 18:48:13.000 288 33731.71 112.66 17093.32 88888.00 2016-10-14 18:48:14.000 288 33731.73 112.61 17093.29 88888.00 2016-10-14 18:48:15.000 288 33731.73 112.64 17093.29 37815.60 2016-10-14 18:48:16.000 288 33731.71 112.65 17093.31 88888.00 2016-10-14 18:48:17.000 288 33731.70 112.61 17093.33 88888.00 2016-10-14 18:48:18.000 288 33731.72 112.59 17093.34 88888.00 2016-10-14 18:48:19.000 288 33731.71 112.60 17093.30 88888.00 2016-10-14 18:48:20.000 288 33731.70 112.61 17093.32 37815.50 2016-10-14 18:48:21.000 288 33731.75 112.57 17093.35 88888.00 2016-10-14 18:48:22.000 288 33731.74 112.55 17093.39 88888.00 2016-10-14 18:48:23.000 288 33731.72 112.56 17093.39 88888.00 2016-10-14 18:48:24.000 288 33731.72 112.59 17093.36 88888.00 2016-10-14 18:48:25.000 288 33731.68 112.62 17093.38 37815.61 2016-10-14 18:48:26.000 288 33731.66 112.59 17093.40 88888.00 2016-10-14 18:48:27.000 288 33731.68 112.60 17093.36 88888.00 2016-10-14 18:48:28.000 288 33731.65 112.56 17093.35 88888.00 2016-10-14 18:48:29.000 288 33731.63 112.57 17093.36 88888.00 2016-10-14 18:48:30.000 288 33731.65 112.59 17093.36 37815.53 2016-10-14 18:48:31.000 288 33731.72 112.58 17093.34 88888.00 2016-10-14 18:48:32.000 288 33731.72 112.55 17093.35 88888.00 2016-10-14 18:48:33.000 288 33731.69 112.57 17093.34 88888.00 2016-10-14 18:48:34.000 288 33731.69 112.53 17093.35 88888.00 2016-10-14 18:48:35.000 288 33731.69 112.53 17093.33 37815.57 2016-10-14 18:48:36.000 288 33731.72 112.54 17093.34 88888.00 2016-10-14 18:48:37.000 288 33731.66 112.59 17093.31 88888.00 2016-10-14 18:48:38.000 288 33731.65 112.57 17093.32 88888.00 2016-10-14 18:48:39.000 288 33731.64 112.56 17093.33 88888.00 2016-10-14 18:48:40.000 288 33731.65 112.57 17093.28 37815.60 2016-10-14 18:48:41.000 288 33731.69 112.57 17093.34 88888.00 2016-10-14 18:48:42.000 288 33731.73 112.59 17093.35 88888.00 2016-10-14 18:48:43.000 288 33731.78 112.59 17093.31 88888.00 2016-10-14 18:48:44.000 288 33731.79 112.56 17093.32 88888.00 2016-10-14 18:48:45.000 288 33731.72 112.57 17093.31 37815.57 2016-10-14 18:48:46.000 288 33731.67 112.59 17093.29 88888.00 2016-10-14 18:48:47.000 288 33731.69 112.62 17093.33 88888.00 2016-10-14 18:48:48.000 288 33731.72 112.60 17093.33 88888.00 2016-10-14 18:48:49.000 288 33731.74 112.59 17093.35 88888.00 2016-10-14 18:48:50.000 288 33731.74 112.59 17093.33 37815.56 2016-10-14 18:48:51.000 288 33731.73 112.58 17093.31 88888.00 2016-10-14 18:48:52.000 288 33731.71 112.59 17093.32 88888.00 2016-10-14 18:48:53.000 288 33731.74 112.60 17093.33 88888.00 2016-10-14 18:48:54.000 288 33731.77 112.55 17093.33 88888.00 2016-10-14 18:48:55.000 288 33731.74 112.54 17093.31 37815.60 2016-10-14 18:48:56.000 288 33731.73 112.61 17093.35 88888.00 2016-10-14 18:48:57.000 288 33731.73 112.59 17093.39 88888.00 2016-10-14 18:48:58.000 288 33731.73 112.59 17093.36 88888.00 2016-10-14 18:48:59.000 288 33731.74 112.59 17093.35 88888.00 2016-10-14 18:49:00.000 288 33731.76 112.64 17093.34 37815.65 2016-10-14 18:49:01.000 288 33731.76 112.62 17093.37 88888.00 2016-10-14 18:49:02.000 288 33731.75 112.61 17093.38 88888.00 2016-10-14 18:49:03.000 288 33731.79 112.62 17093.36 88888.00 2016-10-14 18:49:04.000 288 33731.80 112.64 17093.32 88888.00 2016-10-14 18:49:05.000 288 33731.79 112.66 17093.32 37815.62 2016-10-14 18:49:06.000 288 33731.76 112.62 17093.30 88888.00 2016-10-14 18:49:07.000 288 33731.77 112.59 17093.29 88888.00 2016-10-14 18:49:08.000 288 33731.75 112.58 17093.34 88888.00 2016-10-14 18:49:09.000 288 33731.73 112.60 17093.32 88888.00 2016-10-14 18:49:10.000 288 33731.74 112.61 17093.30 37815.60 2016-10-14 18:49:11.000 288 33731.77 112.62 17093.35 88888.00 2016-10-14 18:49:12.000 288 33731.75 112.60 17093.34 88888.00 2016-10-14 18:49:13.000 288 33731.74 112.55 17093.31 88888.00 2016-10-14 18:49:14.000 288 33731.74 112.52 17093.36 88888.00 2016-10-14 18:49:15.000 288 33731.77 112.53 17093.32 37815.60 2016-10-14 18:49:16.000 288 33731.80 112.54 17093.31 88888.00 2016-10-14 18:49:17.000 288 33731.77 112.56 17093.28 88888.00 2016-10-14 18:49:18.000 288 33731.74 112.59 17093.29 88888.00 2016-10-14 18:49:19.000 288 33731.79 112.61 17093.30 88888.00 2016-10-14 18:49:20.000 288 33731.77 112.62 17093.31 37815.67 2016-10-14 18:49:21.000 288 33731.75 112.61 17093.31 88888.00 2016-10-14 18:49:22.000 288 33731.76 112.57 17093.32 88888.00 2016-10-14 18:49:23.000 288 33731.78 112.56 17093.32 88888.00 2016-10-14 18:49:24.000 288 33731.75 112.54 17093.27 88888.00 2016-10-14 18:49:25.000 288 33731.77 112.52 17093.28 37815.61 2016-10-14 18:49:26.000 288 33731.76 112.53 17093.30 88888.00 2016-10-14 18:49:27.000 288 33731.78 112.54 17093.30 88888.00 2016-10-14 18:49:28.000 288 33731.76 112.53 17093.28 88888.00 2016-10-14 18:49:29.000 288 33731.77 112.53 17093.24 88888.00 2016-10-14 18:49:30.000 288 33731.75 112.47 17093.24 37815.57 2016-10-14 18:49:31.000 288 33731.77 112.47 17093.28 88888.00 2016-10-14 18:49:32.000 288 33731.77 112.50 17093.29 88888.00 2016-10-14 18:49:33.000 288 33731.72 112.50 17093.27 88888.00 2016-10-14 18:49:34.000 288 33731.70 112.53 17093.26 88888.00 2016-10-14 18:49:35.000 288 33731.76 112.56 17093.30 37815.74 2016-10-14 18:49:36.000 288 33731.74 112.57 17093.31 88888.00 2016-10-14 18:49:37.000 288 33731.75 112.54 17093.32 88888.00 2016-10-14 18:49:38.000 288 33731.79 112.59 17093.31 88888.00 2016-10-14 18:49:39.000 288 33731.81 112.61 17093.29 88888.00 2016-10-14 18:49:40.000 288 33731.79 112.58 17093.32 37815.68 2016-10-14 18:49:41.000 288 33731.80 112.57 17093.32 88888.00 2016-10-14 18:49:42.000 288 33731.77 112.57 17093.29 88888.00 2016-10-14 18:49:43.000 288 33731.78 112.58 17093.28 88888.00 2016-10-14 18:49:44.000 288 33731.79 112.54 17093.28 88888.00 2016-10-14 18:49:45.000 288 33731.78 112.53 17093.28 37815.62 2016-10-14 18:49:46.000 288 33731.77 112.57 17093.28 88888.00 2016-10-14 18:49:47.000 288 33731.77 112.57 17093.26 88888.00 2016-10-14 18:49:48.000 288 33731.81 112.55 17093.28 88888.00 2016-10-14 18:49:49.000 288 33731.82 112.55 17093.32 88888.00 2016-10-14 18:49:50.000 288 33731.79 112.54 17093.32 37815.64 2016-10-14 18:49:51.000 288 33731.83 112.54 17093.29 88888.00 2016-10-14 18:49:52.000 288 33731.84 112.50 17093.29 88888.00 2016-10-14 18:49:53.000 288 33731.84 112.48 17093.31 88888.00 2016-10-14 18:49:54.000 288 33731.84 112.50 17093.33 88888.00 2016-10-14 18:49:55.000 288 33731.87 112.52 17093.31 37815.62 2016-10-14 18:49:56.000 288 33731.85 112.50 17093.31 88888.00 2016-10-14 18:49:57.000 288 33731.84 112.50 17093.30 88888.00 2016-10-14 18:49:58.000 288 33731.85 112.49 17093.29 88888.00 2016-10-14 18:49:59.000 288 33731.83 112.50 17093.28 88888.00 2016-10-14 18:50:00.000 288 33731.82 112.50 17093.29 37815.76 2016-10-14 18:50:01.000 288 33731.84 112.54 17093.31 88888.00 2016-10-14 18:50:02.000 288 33731.85 112.50 17093.30 88888.00 2016-10-14 18:50:03.000 288 33731.88 112.49 17093.30 88888.00 2016-10-14 18:50:04.000 288 33731.87 112.50 17093.29 88888.00 2016-10-14 18:50:05.000 288 33731.85 112.48 17093.30 37815.64 2016-10-14 18:50:06.000 288 33731.87 112.46 17093.32 88888.00 2016-10-14 18:50:07.000 288 33731.83 112.47 17093.31 88888.00 2016-10-14 18:50:08.000 288 33731.82 112.46 17093.31 88888.00 2016-10-14 18:50:09.000 288 33731.78 112.47 17093.31 88888.00 2016-10-14 18:50:10.000 288 33731.77 112.46 17093.28 37815.75 2016-10-14 18:50:11.000 288 33731.78 112.47 17093.32 88888.00 2016-10-14 18:50:12.000 288 33731.81 112.44 17093.34 88888.00 2016-10-14 18:50:13.000 288 33731.82 112.44 17093.34 88888.00 2016-10-14 18:50:14.000 288 33731.80 112.42 17093.35 88888.00 2016-10-14 18:50:15.000 288 33731.78 112.42 17093.34 37815.61 2016-10-14 18:50:16.000 288 33731.79 112.43 17093.37 88888.00 2016-10-14 18:50:17.000 288 33731.80 112.44 17093.34 88888.00 2016-10-14 18:50:18.000 288 33731.79 112.46 17093.36 88888.00 2016-10-14 18:50:19.000 288 33731.85 112.48 17093.38 88888.00 2016-10-14 18:50:20.000 288 33731.83 112.47 17093.42 37815.71 2016-10-14 18:50:21.000 288 33731.82 112.51 17093.40 88888.00 2016-10-14 18:50:22.000 288 33731.80 112.50 17093.36 88888.00 2016-10-14 18:50:23.000 288 33731.82 112.48 17093.37 88888.00 2016-10-14 18:50:24.000 288 33731.81 112.46 17093.40 88888.00 2016-10-14 18:50:25.000 288 33731.82 112.48 17093.37 37815.71 2016-10-14 18:50:26.000 288 33731.84 112.45 17093.37 88888.00 2016-10-14 18:50:27.000 288 33731.83 112.49 17093.38 88888.00 2016-10-14 18:50:28.000 288 33731.77 112.49 17093.36 88888.00 2016-10-14 18:50:29.000 288 33731.79 112.50 17093.33 88888.00 2016-10-14 18:50:30.000 288 33731.83 112.51 17093.35 37815.58 2016-10-14 18:50:31.000 288 33731.80 112.55 17093.37 88888.00 2016-10-14 18:50:32.000 288 33731.79 112.53 17093.36 88888.00 2016-10-14 18:50:33.000 288 33731.82 112.52 17093.35 88888.00 2016-10-14 18:50:34.000 288 33731.78 112.51 17093.34 88888.00 2016-10-14 18:50:35.000 288 33731.76 112.46 17093.34 37815.61 2016-10-14 18:50:36.000 288 33731.76 112.50 17093.33 88888.00 2016-10-14 18:50:37.000 288 33731.76 112.51 17093.30 88888.00 2016-10-14 18:50:38.000 288 33731.83 112.52 17093.30 88888.00 2016-10-14 18:50:39.000 288 33731.84 112.52 17093.31 88888.00 2016-10-14 18:50:40.000 288 33731.77 112.53 17093.28 37815.61 2016-10-14 18:50:41.000 288 33731.77 112.51 17093.28 88888.00 2016-10-14 18:50:42.000 288 33731.76 112.47 17093.31 88888.00 2016-10-14 18:50:43.000 288 33731.79 112.48 17093.30 88888.00 2016-10-14 18:50:44.000 288 33731.78 112.49 17093.30 88888.00 2016-10-14 18:50:45.000 288 33731.80 112.50 17093.34 37815.75 2016-10-14 18:50:46.000 288 33731.82 112.50 17093.34 88888.00 2016-10-14 18:50:47.000 288 33731.84 112.53 17093.32 88888.00 2016-10-14 18:50:48.000 288 33731.81 112.52 17093.32 88888.00 2016-10-14 18:50:49.000 288 33731.83 112.53 17093.34 88888.00 2016-10-14 18:50:50.000 288 33731.80 112.54 17093.32 37815.76 2016-10-14 18:50:51.000 288 33731.77 112.50 17093.36 88888.00 2016-10-14 18:50:52.000 288 33731.81 112.49 17093.37 88888.00 2016-10-14 18:50:53.000 288 33731.81 112.48 17093.34 88888.00 2016-10-14 18:50:54.000 288 33731.84 112.49 17093.34 88888.00 2016-10-14 18:50:55.000 288 33731.79 112.47 17093.36 37815.60 2016-10-14 18:50:56.000 288 33731.79 112.48 17093.32 88888.00 2016-10-14 18:50:57.000 288 33731.79 112.47 17093.30 88888.00 2016-10-14 18:50:58.000 288 33731.81 112.43 17093.32 88888.00 2016-10-14 18:50:59.000 288 33731.81 112.43 17093.33 88888.00 2016-10-14 18:51:00.000 288 33731.78 112.49 17093.33 37815.65 2016-10-14 18:51:01.000 288 33731.79 112.49 17093.31 88888.00 2016-10-14 18:51:02.000 288 33731.78 112.50 17093.32 88888.00 2016-10-14 18:51:03.000 288 33731.81 112.52 17093.36 88888.00 2016-10-14 18:51:04.000 288 33731.83 112.50 17093.37 88888.00 2016-10-14 18:51:05.000 288 33731.84 112.53 17093.32 37815.64 2016-10-14 18:51:06.000 288 33731.82 112.53 17093.32 88888.00 2016-10-14 18:51:07.000 288 33731.85 112.53 17093.34 88888.00 2016-10-14 18:51:08.000 288 33731.85 112.53 17093.35 88888.00 2016-10-14 18:51:09.000 288 33731.85 112.50 17093.34 88888.00 2016-10-14 18:51:10.000 288 33731.82 112.51 17093.33 37815.71 2016-10-14 18:51:11.000 288 33731.87 112.48 17093.38 88888.00 2016-10-14 18:51:12.000 288 33731.86 112.49 17093.38 88888.00 2016-10-14 18:51:13.000 288 33731.88 112.50 17093.34 88888.00 2016-10-14 18:51:14.000 288 33731.86 112.54 17093.32 88888.00 2016-10-14 18:51:15.000 288 33731.89 112.51 17093.35 37815.64 2016-10-14 18:51:16.000 288 33731.90 112.49 17093.38 88888.00 2016-10-14 18:51:17.000 288 33731.89 112.51 17093.37 88888.00 2016-10-14 18:51:18.000 288 33731.86 112.51 17093.33 88888.00 2016-10-14 18:51:19.000 288 33731.86 112.52 17093.34 88888.00 2016-10-14 18:51:20.000 288 33731.86 112.52 17093.33 37815.78 2016-10-14 18:51:21.000 288 33731.86 112.53 17093.35 88888.00 2016-10-14 18:51:22.000 288 33731.90 112.56 17093.34 88888.00 2016-10-14 18:51:23.000 288 33731.88 112.55 17093.36 88888.00 2016-10-14 18:51:24.000 288 33731.86 112.51 17093.40 88888.00 2016-10-14 18:51:25.000 288 33731.88 112.53 17093.39 37815.64 2016-10-14 18:51:26.000 288 33731.87 112.53 17093.39 88888.00 2016-10-14 18:51:27.000 288 33731.89 112.53 17093.40 88888.00 2016-10-14 18:51:28.000 288 33731.88 112.49 17093.37 88888.00 2016-10-14 18:51:29.000 288 33731.85 112.49 17093.34 88888.00 2016-10-14 18:51:30.000 288 33731.82 112.50 17093.33 37815.67 2016-10-14 18:51:31.000 288 33731.83 112.46 17093.32 88888.00 2016-10-14 18:51:32.000 288 33731.82 112.44 17093.34 88888.00 2016-10-14 18:51:33.000 288 33731.85 112.46 17093.38 88888.00 2016-10-14 18:51:34.000 288 33731.83 112.47 17093.36 88888.00 2016-10-14 18:51:35.000 288 33731.79 112.46 17093.30 37815.67 2016-10-14 18:51:36.000 288 33731.83 112.53 17093.31 88888.00 2016-10-14 18:51:37.000 288 33731.87 112.51 17093.37 88888.00 2016-10-14 18:51:38.000 288 33731.87 112.52 17093.35 88888.00 2016-10-14 18:51:39.000 288 33731.88 112.49 17093.34 88888.00 2016-10-14 18:51:40.000 288 33731.87 112.49 17093.35 37815.71 2016-10-14 18:51:41.000 288 33731.88 112.54 17093.37 88888.00 2016-10-14 18:51:42.000 288 33731.88 112.53 17093.33 88888.00 2016-10-14 18:51:43.000 288 33731.88 112.53 17093.33 88888.00 2016-10-14 18:51:44.000 288 33731.86 112.50 17093.31 88888.00 2016-10-14 18:51:45.000 288 33731.88 112.50 17093.32 37815.61 2016-10-14 18:51:46.000 288 33731.91 112.51 17093.35 88888.00 2016-10-14 18:51:47.000 288 33731.92 112.54 17093.34 88888.00 2016-10-14 18:51:48.000 288 33731.93 112.51 17093.33 88888.00 2016-10-14 18:51:49.000 288 33731.94 112.54 17093.36 88888.00 2016-10-14 18:51:50.000 288 33731.93 112.51 17093.35 37815.76 2016-10-14 18:51:51.000 288 33731.96 112.53 17093.33 88888.00 2016-10-14 18:51:52.000 288 33731.94 112.49 17093.32 88888.00 2016-10-14 18:51:53.000 288 33731.91 112.50 17093.33 88888.00 2016-10-14 18:51:54.000 288 33731.90 112.51 17093.36 88888.00 2016-10-14 18:51:55.000 288 33731.92 112.51 17093.34 37815.72 2016-10-14 18:51:56.000 288 33731.95 112.46 17093.34 88888.00 2016-10-14 18:51:57.000 288 33731.94 112.46 17093.33 88888.00 2016-10-14 18:51:58.000 288 33731.96 112.49 17093.32 88888.00 2016-10-14 18:51:59.000 288 33731.93 112.50 17093.34 88888.00 2016-10-14 18:52:00.000 288 33731.91 112.45 17093.37 37815.86 2016-10-14 18:52:01.000 288 33731.91 112.47 17093.39 88888.00 2016-10-14 18:52:02.000 288 33731.92 112.50 17093.40 88888.00 2016-10-14 18:52:03.000 288 33731.91 112.48 17093.36 88888.00 2016-10-14 18:52:04.000 288 33731.88 112.49 17093.36 88888.00 2016-10-14 18:52:05.000 288 33731.91 112.52 17093.38 37815.64 2016-10-14 18:52:06.000 288 33731.91 112.52 17093.37 88888.00 2016-10-14 18:52:07.000 288 33731.91 112.50 17093.38 88888.00 2016-10-14 18:52:08.000 288 33731.88 112.47 17093.36 88888.00 2016-10-14 18:52:09.000 288 33731.89 112.50 17093.37 88888.00 2016-10-14 18:52:10.000 288 33731.90 112.51 17093.39 37815.69 2016-10-14 18:52:11.000 288 33731.89 112.52 17093.36 88888.00 2016-10-14 18:52:12.000 288 33731.90 112.57 17093.33 88888.00 2016-10-14 18:52:13.000 288 33731.96 112.54 17093.30 88888.00 2016-10-14 18:52:14.000 288 33731.92 112.50 17093.26 88888.00 2016-10-14 18:52:15.000 288 33731.96 112.55 17093.26 37815.67 2016-10-14 18:52:16.000 288 33731.94 112.57 17093.28 88888.00 2016-10-14 18:52:17.000 288 33731.88 112.56 17093.28 88888.00 2016-10-14 18:52:18.000 288 33731.88 112.58 17093.32 88888.00 2016-10-14 18:52:19.000 288 33731.98 112.60 17093.32 88888.00 2016-10-14 18:52:20.000 288 33731.94 112.59 17093.34 37815.81 2016-10-14 18:52:21.000 288 33731.94 112.62 17093.33 88888.00 2016-10-14 18:52:22.000 288 33731.92 112.60 17093.33 88888.00 2016-10-14 18:52:23.000 288 33731.91 112.59 17093.30 88888.00 2016-10-14 18:52:24.000 288 33731.92 112.60 17093.32 88888.00 2016-10-14 18:52:25.000 288 33731.90 112.59 17093.30 37815.79 2016-10-14 18:52:26.000 288 33731.88 112.58 17093.28 88888.00 2016-10-14 18:52:27.000 288 33731.91 112.58 17093.32 88888.00 2016-10-14 18:52:28.000 288 33731.88 112.62 17093.29 88888.00 2016-10-14 18:52:29.000 288 33731.89 112.59 17093.30 88888.00 2016-10-14 18:52:30.000 288 33731.90 112.59 17093.31 37815.67 2016-10-14 18:52:31.000 288 33731.90 112.64 17093.32 88888.00 2016-10-14 18:52:32.000 288 33731.90 112.65 17093.32 88888.00 2016-10-14 18:52:33.000 288 33731.92 112.66 17093.35 88888.00 2016-10-14 18:52:34.000 288 33731.95 112.62 17093.36 88888.00 2016-10-14 18:52:35.000 288 33731.94 112.60 17093.32 37815.72 2016-10-14 18:52:36.000 288 33731.97 112.59 17093.31 88888.00 2016-10-14 18:52:37.000 288 33731.92 112.59 17093.31 88888.00 2016-10-14 18:52:38.000 288 33731.91 112.62 17093.33 88888.00 2016-10-14 18:52:39.000 288 33731.92 112.60 17093.32 88888.00 2016-10-14 18:52:40.000 288 33731.94 112.55 17093.30 37815.78 2016-10-14 18:52:41.000 288 33731.95 112.60 17093.31 88888.00 2016-10-14 18:52:42.000 288 33731.92 112.62 17093.29 88888.00 2016-10-14 18:52:43.000 288 33731.92 112.61 17093.30 88888.00 2016-10-14 18:52:44.000 288 33731.96 112.57 17093.28 88888.00 2016-10-14 18:52:45.000 288 33731.96 112.59 17093.26 37815.78 2016-10-14 18:52:46.000 288 33731.94 112.59 17093.26 88888.00 2016-10-14 18:52:47.000 288 33731.99 112.58 17093.27 88888.00 2016-10-14 18:52:48.000 288 33731.98 112.61 17093.27 88888.00 2016-10-14 18:52:49.000 288 33731.96 112.60 17093.27 88888.00 2016-10-14 18:52:50.000 288 33731.99 112.60 17093.23 37815.78 2016-10-14 18:52:51.000 288 33731.99 112.58 17093.22 88888.00 2016-10-14 18:52:52.000 288 33731.96 112.56 17093.25 88888.00 2016-10-14 18:52:53.000 288 33731.98 112.55 17093.24 88888.00 2016-10-14 18:52:54.000 288 33731.93 112.54 17093.27 88888.00 2016-10-14 18:52:55.000 288 33731.91 112.57 17093.23 37815.76 2016-10-14 18:52:56.000 288 33731.94 112.60 17093.24 88888.00 2016-10-14 18:52:57.000 288 33731.94 112.61 17093.29 88888.00 2016-10-14 18:52:58.000 288 33731.91 112.63 17093.28 88888.00 2016-10-14 18:52:59.000 288 33731.97 112.64 17093.25 88888.00 2016-10-14 18:53:00.000 288 33731.97 112.68 17093.23 37815.75 2016-10-14 18:53:01.000 288 33732.02 112.67 17093.22 88888.00 2016-10-14 18:53:02.000 288 33732.04 112.66 17093.25 88888.00 2016-10-14 18:53:03.000 288 33732.03 112.67 17093.23 88888.00 2016-10-14 18:53:04.000 288 33731.96 112.62 17093.25 88888.00 2016-10-14 18:53:05.000 288 33731.96 112.59 17093.28 37815.76 2016-10-14 18:53:06.000 288 33732.01 112.61 17093.28 88888.00 2016-10-14 18:53:07.000 288 33731.97 112.61 17093.26 88888.00 2016-10-14 18:53:08.000 288 33732.03 112.61 17093.28 88888.00 2016-10-14 18:53:09.000 288 33732.01 112.60 17093.29 88888.00 2016-10-14 18:53:10.000 288 33732.02 112.60 17093.30 37815.78 2016-10-14 18:53:11.000 288 33732.03 112.61 17093.30 88888.00 2016-10-14 18:53:12.000 288 33732.00 112.60 17093.29 88888.00 2016-10-14 18:53:13.000 288 33731.99 112.63 17093.30 88888.00 2016-10-14 18:53:14.000 288 33731.99 112.61 17093.31 88888.00 2016-10-14 18:53:15.000 288 33731.96 112.59 17093.31 37815.82 2016-10-14 18:53:16.000 288 33731.98 112.58 17093.31 88888.00 2016-10-14 18:53:17.000 288 33731.98 112.62 17093.30 88888.00 2016-10-14 18:53:18.000 288 33731.97 112.63 17093.30 88888.00 2016-10-14 18:53:19.000 288 33731.98 112.62 17093.26 88888.00 2016-10-14 18:53:20.000 288 33731.97 112.60 17093.23 37815.89 2016-10-14 18:53:21.000 288 33731.98 112.64 17093.22 88888.00 2016-10-14 18:53:22.000 288 33732.02 112.64 17093.25 88888.00 2016-10-14 18:53:23.000 288 33732.01 112.65 17093.28 88888.00 2016-10-14 18:53:24.000 288 33731.99 112.63 17093.28 88888.00 2016-10-14 18:53:25.000 288 33731.98 112.66 17093.28 37815.82 2016-10-14 18:53:26.000 288 33731.92 112.63 17093.27 88888.00 2016-10-14 18:53:27.000 288 33731.96 112.62 17093.25 88888.00 2016-10-14 18:53:28.000 288 33731.99 112.59 17093.28 88888.00 2016-10-14 18:53:29.000 288 33732.00 112.63 17093.27 88888.00 2016-10-14 18:53:30.000 288 33732.03 112.64 17093.22 37815.82 2016-10-14 18:53:31.000 288 33732.01 112.66 17093.23 88888.00 2016-10-14 18:53:32.000 288 33731.97 112.61 17093.24 88888.00 2016-10-14 18:53:33.000 288 33731.98 112.56 17093.27 88888.00 2016-10-14 18:53:34.000 288 33731.95 112.58 17093.30 88888.00 2016-10-14 18:53:35.000 288 33731.96 112.59 17093.28 37815.88 2016-10-14 18:53:36.000 288 33731.98 112.55 17093.26 88888.00 2016-10-14 18:53:37.000 288 33732.03 112.55 17093.26 88888.00 2016-10-14 18:53:38.000 288 33732.00 112.61 17093.27 88888.00 2016-10-14 18:53:39.000 288 33732.00 112.64 17093.26 88888.00 2016-10-14 18:53:40.000 288 33732.01 112.64 17093.29 37815.86 2016-10-14 18:53:41.000 288 33732.02 112.66 17093.30 88888.00 2016-10-14 18:53:42.000 288 33731.99 112.67 17093.28 88888.00 2016-10-14 18:53:43.000 288 33732.00 112.65 17093.27 88888.00 2016-10-14 18:53:44.000 288 33732.01 112.64 17093.29 88888.00 2016-10-14 18:53:45.000 288 33732.03 112.63 17093.30 37815.78 2016-10-14 18:53:46.000 288 33732.07 112.63 17093.29 88888.00 2016-10-14 18:53:47.000 288 33732.09 112.63 17093.29 88888.00 2016-10-14 18:53:48.000 288 33732.07 112.60 17093.31 88888.00 2016-10-14 18:53:49.000 288 33732.06 112.63 17093.31 88888.00 2016-10-14 18:53:50.000 288 33732.05 112.69 17093.31 37815.78 2016-10-14 18:53:51.000 288 33732.02 112.72 17093.31 88888.00 2016-10-14 18:53:52.000 288 33732.04 112.72 17093.33 88888.00 2016-10-14 18:53:53.000 288 33732.09 112.72 17093.28 88888.00 2016-10-14 18:53:54.000 288 33732.12 112.71 17093.26 88888.00 2016-10-14 18:53:55.000 288 33732.11 112.72 17093.28 37815.86 2016-10-14 18:53:56.000 288 33732.12 112.70 17093.28 88888.00 2016-10-14 18:53:57.000 288 33732.12 112.67 17093.28 88888.00 2016-10-14 18:53:58.000 288 33732.12 112.68 17093.25 88888.00 2016-10-14 18:53:59.000 288 33732.12 112.69 17093.27 88888.00 2016-10-14 18:54:00.000 288 33732.12 112.73 17093.26 37815.89 2016-10-14 18:54:01.000 288 33732.11 112.76 17093.30 88888.00 2016-10-14 18:54:02.000 288 33732.11 112.80 17093.32 88888.00 2016-10-14 18:54:03.000 288 33732.12 112.73 17093.29 88888.00 2016-10-14 18:54:04.000 288 33732.13 112.74 17093.27 88888.00 2016-10-14 18:54:05.000 288 33732.12 112.75 17093.27 37815.85 2016-10-14 18:54:06.000 288 33732.10 112.71 17093.23 88888.00 2016-10-14 18:54:07.000 288 33732.11 112.71 17093.19 88888.00 2016-10-14 18:54:08.000 288 33732.11 112.74 17093.19 88888.00 2016-10-14 18:54:09.000 288 33732.11 112.77 17093.25 88888.00 2016-10-14 18:54:10.000 288 33732.09 112.76 17093.27 37815.97 2016-10-14 18:54:11.000 288 33732.07 112.76 17093.26 88888.00 2016-10-14 18:54:12.000 288 33732.06 112.75 17093.23 88888.00 2016-10-14 18:54:13.000 288 33732.11 112.80 17093.22 88888.00 2016-10-14 18:54:14.000 288 33732.13 112.82 17093.23 88888.00 2016-10-14 18:54:15.000 288 33732.18 112.78 17093.24 37815.86 2016-10-14 18:54:16.000 288 33732.18 112.80 17093.26 88888.00 2016-10-14 18:54:17.000 288 33732.13 112.80 17093.29 88888.00 2016-10-14 18:54:18.000 288 33732.13 112.75 17093.29 88888.00 2016-10-14 18:54:19.000 288 33732.15 112.75 17093.25 88888.00 2016-10-14 18:54:20.000 288 33732.15 112.74 17093.23 37815.92 2016-10-14 18:54:21.000 288 33732.14 112.78 17093.25 88888.00 2016-10-14 18:54:22.000 288 33732.13 112.79 17093.26 88888.00 2016-10-14 18:54:23.000 288 33732.12 112.77 17093.20 88888.00 2016-10-14 18:54:24.000 288 33732.12 112.74 17093.21 88888.00 2016-10-14 18:54:25.000 288 33732.09 112.76 17093.24 37815.89 2016-10-14 18:54:26.000 288 33732.04 112.76 17093.24 88888.00 2016-10-14 18:54:27.000 288 33732.07 112.76 17093.26 88888.00 2016-10-14 18:54:28.000 288 33732.11 112.78 17093.30 88888.00 2016-10-14 18:54:29.000 288 33732.12 112.78 17093.25 88888.00 2016-10-14 18:54:30.000 288 33732.13 112.80 17093.24 37815.89 2016-10-14 18:54:31.000 288 33732.12 112.79 17093.29 88888.00 2016-10-14 18:54:32.000 288 33732.13 112.81 17093.27 88888.00 2016-10-14 18:54:33.000 288 33732.16 112.81 17093.28 88888.00 2016-10-14 18:54:34.000 288 33732.13 112.76 17093.29 88888.00 2016-10-14 18:54:35.000 288 33732.15 112.77 17093.25 37815.93 2016-10-14 18:54:36.000 288 33732.12 112.77 17093.25 88888.00 2016-10-14 18:54:37.000 288 33732.13 112.79 17093.24 88888.00 2016-10-14 18:54:38.000 288 33732.11 112.80 17093.24 88888.00 2016-10-14 18:54:39.000 288 33732.09 112.74 17093.20 88888.00 2016-10-14 18:54:40.000 288 33732.09 112.73 17093.23 37815.99 2016-10-14 18:54:41.000 288 33732.14 112.73 17093.23 88888.00 2016-10-14 18:54:42.000 288 33732.15 112.73 17093.21 88888.00 2016-10-14 18:54:43.000 288 33732.14 112.75 17093.25 88888.00 2016-10-14 18:54:44.000 288 33732.17 112.74 17093.31 88888.00 2016-10-14 18:54:45.000 288 33732.17 112.74 17093.32 37816.01 2016-10-14 18:54:46.000 288 33732.19 112.72 17093.27 88888.00 2016-10-14 18:54:47.000 288 33732.15 112.77 17093.22 88888.00 2016-10-14 18:54:48.000 288 33732.17 112.78 17093.28 88888.00 2016-10-14 18:54:49.000 288 33732.18 112.76 17093.28 88888.00 2016-10-14 18:54:50.000 288 33732.16 112.77 17093.21 37815.92 2016-10-14 18:54:51.000 288 33732.18 112.74 17093.22 88888.00 2016-10-14 18:54:52.000 288 33732.15 112.73 17093.24 88888.00 2016-10-14 18:54:53.000 288 33732.08 112.73 17093.25 88888.00 2016-10-14 18:54:54.000 288 33732.09 112.73 17093.26 88888.00 2016-10-14 18:54:55.000 288 33732.13 112.69 17093.24 37815.96 2016-10-14 18:54:56.000 288 33732.16 112.70 17093.22 88888.00 2016-10-14 18:54:57.000 288 33732.20 112.70 17093.24 88888.00 2016-10-14 18:54:58.000 288 33732.20 112.68 17093.24 88888.00 2016-10-14 18:54:59.000 288 33732.19 112.71 17093.27 88888.00 2016-10-14 18:55:00.000 288 33732.17 112.72 17093.26 37815.99 2016-10-14 18:55:01.000 288 33732.17 112.70 17093.24 88888.00 2016-10-14 18:55:02.000 288 33732.18 112.71 17093.24 88888.00 2016-10-14 18:55:03.000 288 33732.15 112.75 17093.30 88888.00 2016-10-14 18:55:04.000 288 33732.11 112.74 17093.29 88888.00 2016-10-14 18:55:05.000 288 33732.13 112.75 17093.24 37815.92 2016-10-14 18:55:06.000 288 33732.11 112.73 17093.27 88888.00 2016-10-14 18:55:07.000 288 33732.10 112.74 17093.30 88888.00 2016-10-14 18:55:08.000 288 33732.09 112.74 17093.25 88888.00 2016-10-14 18:55:09.000 288 33732.08 112.76 17093.24 88888.00 2016-10-14 18:55:10.000 288 33732.06 112.77 17093.24 37815.89 2016-10-14 18:55:11.000 288 33732.09 112.79 17093.26 88888.00 2016-10-14 18:55:12.000 288 33732.09 112.82 17093.27 88888.00 2016-10-14 18:55:13.000 288 33732.07 112.79 17093.26 88888.00 2016-10-14 18:55:14.000 288 33732.04 112.82 17093.28 88888.00 2016-10-14 18:55:15.000 288 33732.09 112.79 17093.28 37815.99 2016-10-14 18:55:16.000 288 33732.08 112.82 17093.28 88888.00 2016-10-14 18:55:17.000 288 33732.07 112.82 17093.32 88888.00 2016-10-14 18:55:18.000 288 33732.10 112.82 17093.38 88888.00 2016-10-14 18:55:19.000 288 33732.13 112.85 17093.33 88888.00 2016-10-14 18:55:20.000 288 33732.09 112.86 17093.32 37816.01 2016-10-14 18:55:21.000 288 33732.10 112.86 17093.33 88888.00 2016-10-14 18:55:22.000 288 33732.08 112.82 17093.35 88888.00 2016-10-14 18:55:23.000 288 33732.09 112.77 17093.33 88888.00 2016-10-14 18:55:24.000 288 33732.07 112.76 17093.33 88888.00 2016-10-14 18:55:25.000 288 33732.09 112.78 17093.31 37816.06 2016-10-14 18:55:26.000 288 33732.08 112.78 17093.30 88888.00 2016-10-14 18:55:27.000 288 33732.14 112.75 17093.31 88888.00 2016-10-14 18:55:28.000 288 33732.11 112.77 17093.31 88888.00 2016-10-14 18:55:29.000 288 33732.13 112.79 17093.27 88888.00 2016-10-14 18:55:30.000 288 33732.15 112.75 17093.27 37815.97 2016-10-14 18:55:31.000 288 33732.18 112.73 17093.30 88888.00 2016-10-14 18:55:32.000 288 33732.19 112.73 17093.30 88888.00 2016-10-14 18:55:33.000 288 33732.19 112.79 17093.30 88888.00 2016-10-14 18:55:34.000 288 33732.17 112.84 17093.31 88888.00 2016-10-14 18:55:35.000 288 33732.18 112.83 17093.34 37815.99 2016-10-14 18:55:36.000 288 33732.15 112.82 17093.37 88888.00 2016-10-14 18:55:37.000 288 33732.15 112.85 17093.38 88888.00 2016-10-14 18:55:38.000 288 33732.17 112.88 17093.36 88888.00 2016-10-14 18:55:39.000 288 33732.10 112.89 17093.35 88888.00 2016-10-14 18:55:40.000 288 33732.11 112.84 17093.34 37816.07 2016-10-14 18:55:41.000 288 33732.14 112.86 17093.34 88888.00 2016-10-14 18:55:42.000 288 33732.15 112.89 17093.32 88888.00 2016-10-14 18:55:43.000 288 33732.15 112.85 17093.31 88888.00 2016-10-14 18:55:44.000 288 33732.18 112.82 17093.30 88888.00 2016-10-14 18:55:45.000 288 33732.20 112.81 17093.25 37815.97 2016-10-14 18:55:46.000 288 33732.17 112.79 17093.28 88888.00 2016-10-14 18:55:47.000 288 33732.11 112.81 17093.30 88888.00 2016-10-14 18:55:48.000 288 33732.14 112.82 17093.29 88888.00 2016-10-14 18:55:49.000 288 33732.15 112.86 17093.30 88888.00 2016-10-14 18:55:50.000 288 33732.17 112.85 17093.29 37815.94 2016-10-14 18:55:51.000 288 33732.16 112.86 17093.27 88888.00 2016-10-14 18:55:52.000 288 33732.17 112.85 17093.22 88888.00 2016-10-14 18:55:53.000 288 33732.20 112.87 17093.23 88888.00 2016-10-14 18:55:54.000 288 33732.22 112.91 17093.24 88888.00 2016-10-14 18:55:55.000 288 33732.23 112.87 17093.27 37816.04 2016-10-14 18:55:56.000 288 33732.23 112.84 17093.28 88888.00 2016-10-14 18:55:57.000 288 33732.21 112.85 17093.24 88888.00 2016-10-14 18:55:58.000 288 33732.20 112.86 17093.25 88888.00 2016-10-14 18:55:59.000 288 33732.19 112.82 17093.26 88888.00 2016-10-14 18:56:00.000 288 33732.20 112.76 17093.31 37815.96 2016-10-14 18:56:01.000 288 33732.17 112.77 17093.31 88888.00 2016-10-14 18:56:02.000 288 33732.17 112.78 17093.26 88888.00 2016-10-14 18:56:03.000 288 33732.25 112.83 17093.29 88888.00 2016-10-14 18:56:04.000 288 33732.22 112.82 17093.28 88888.00 2016-10-14 18:56:05.000 288 33732.19 112.84 17093.28 37816.10 2016-10-14 18:56:06.000 288 33732.22 112.83 17093.29 88888.00 2016-10-14 18:56:07.000 288 33732.24 112.80 17093.28 88888.00 2016-10-14 18:56:08.000 288 33732.25 112.83 17093.30 88888.00 2016-10-14 18:56:09.000 288 33732.25 112.82 17093.31 88888.00 2016-10-14 18:56:10.000 288 33732.26 112.83 17093.28 37815.99 2016-10-14 18:56:11.000 288 33732.24 112.85 17093.35 88888.00 2016-10-14 18:56:12.000 288 33732.20 112.85 17093.35 88888.00 2016-10-14 18:56:13.000 288 33732.21 112.86 17093.35 88888.00 2016-10-14 18:56:14.000 288 33732.23 112.85 17093.34 88888.00 2016-10-14 18:56:15.000 288 33732.24 112.86 17093.36 37815.94 2016-10-14 18:56:16.000 288 33732.25 112.86 17093.35 88888.00 2016-10-14 18:56:17.000 288 33732.23 112.87 17093.33 88888.00 2016-10-14 18:56:18.000 288 33732.20 112.88 17093.32 88888.00 2016-10-14 18:56:19.000 288 33732.18 112.87 17093.35 88888.00 2016-10-14 18:56:20.000 288 33732.22 112.89 17093.34 37816.03 2016-10-14 18:56:21.000 288 33732.24 112.89 17093.33 88888.00 2016-10-14 18:56:22.000 288 33732.21 112.91 17093.31 88888.00 2016-10-14 18:56:23.000 288 33732.19 112.94 17093.28 88888.00 2016-10-14 18:56:24.000 288 33732.18 112.92 17093.23 88888.00 2016-10-14 18:56:25.000 288 33732.21 112.92 17093.20 37815.96 2016-10-14 18:56:26.000 288 33732.21 112.92 17093.23 88888.00 2016-10-14 18:56:27.000 288 33732.23 112.88 17093.23 88888.00 2016-10-14 18:56:28.000 288 33732.22 112.84 17093.24 88888.00 2016-10-14 18:56:29.000 288 33732.22 112.87 17093.28 88888.00 2016-10-14 18:56:30.000 288 33732.24 112.89 17093.30 37816.07 2016-10-14 18:56:31.000 288 33732.23 112.91 17093.28 88888.00 2016-10-14 18:56:32.000 288 33732.21 112.90 17093.26 88888.00 2016-10-14 18:56:33.000 288 33732.23 112.93 17093.26 88888.00 2016-10-14 18:56:34.000 288 33732.19 112.93 17093.25 88888.00 2016-10-14 18:56:35.000 288 33732.22 112.96 17093.23 37816.01 2016-10-14 18:56:36.000 288 33732.25 112.94 17093.26 88888.00 2016-10-14 18:56:37.000 288 33732.24 112.91 17093.28 88888.00 2016-10-14 18:56:38.000 288 33732.16 112.89 17093.30 88888.00 2016-10-14 18:56:39.000 288 33732.21 112.86 17093.32 88888.00 2016-10-14 18:56:40.000 288 33732.23 112.87 17093.30 37816.03 2016-10-14 18:56:41.000 288 33732.19 112.88 17093.28 88888.00 2016-10-14 18:56:42.000 288 33732.16 112.90 17093.30 88888.00 2016-10-14 18:56:43.000 288 33732.15 112.93 17093.27 88888.00 2016-10-14 18:56:44.000 288 33732.14 112.95 17093.28 88888.00 2016-10-14 18:56:45.000 288 33732.16 112.93 17093.26 37816.10 2016-10-14 18:56:46.000 288 33732.16 112.90 17093.25 88888.00 2016-10-14 18:56:47.000 288 33732.13 112.93 17093.29 88888.00 2016-10-14 18:56:48.000 288 33732.13 112.95 17093.29 88888.00 2016-10-14 18:56:49.000 288 33732.15 112.93 17093.23 88888.00 2016-10-14 18:56:50.000 288 33732.20 112.91 17093.22 37816.03 2016-10-14 18:56:51.000 288 33732.20 112.92 17093.20 88888.00 2016-10-14 18:56:52.000 288 33732.18 112.93 17093.22 88888.00 2016-10-14 18:56:53.000 288 33732.19 112.97 17093.25 88888.00 2016-10-14 18:56:54.000 288 33732.18 112.96 17093.21 88888.00 2016-10-14 18:56:55.000 288 33732.20 112.96 17093.24 37815.92 2016-10-14 18:56:56.000 288 33732.21 112.96 17093.23 88888.00 2016-10-14 18:56:57.000 288 33732.20 112.95 17093.19 88888.00 2016-10-14 18:56:58.000 288 33732.19 112.89 17093.15 88888.00 2016-10-14 18:56:59.000 288 33732.20 112.91 17093.19 88888.00 2016-10-14 18:57:00.000 288 33732.19 112.94 17093.19 37816.08 2016-10-14 18:57:01.000 288 33732.18 112.98 17093.17 88888.00 2016-10-14 18:57:02.000 288 33732.18 112.99 17093.17 88888.00 2016-10-14 18:57:03.000 288 33732.19 112.97 17093.20 88888.00 2016-10-14 18:57:04.000 288 33732.17 112.99 17093.22 88888.00 2016-10-14 18:57:05.000 288 33732.18 112.94 17093.20 37816.06 2016-10-14 18:57:06.000 288 33732.20 112.93 17093.19 88888.00 2016-10-14 18:57:07.000 288 33732.19 112.92 17093.18 88888.00 2016-10-14 18:57:08.000 288 33732.16 112.90 17093.18 88888.00 2016-10-14 18:57:09.000 288 33732.20 112.92 17093.15 88888.00 2016-10-14 18:57:10.000 288 33732.21 112.92 17093.17 37815.94 2016-10-14 18:57:11.000 288 33732.21 112.96 17093.17 88888.00 2016-10-14 18:57:12.000 288 33732.22 112.98 17093.16 88888.00 2016-10-14 18:57:13.000 288 33732.23 112.99 17093.21 88888.00 2016-10-14 18:57:14.000 288 33732.23 112.97 17093.23 88888.00 2016-10-14 18:57:15.000 288 33732.24 112.90 17093.24 37815.99 2016-10-14 18:57:16.000 288 33732.24 112.91 17093.22 88888.00 2016-10-14 18:57:17.000 288 33732.22 112.87 17093.21 88888.00 2016-10-14 18:57:18.000 288 33732.24 112.88 17093.22 88888.00 2016-10-14 18:57:19.000 288 33732.26 112.91 17093.26 88888.00 2016-10-14 18:57:20.000 288 33732.24 112.90 17093.25 37816.11 2016-10-14 18:57:21.000 288 33732.24 112.92 17093.25 88888.00 2016-10-14 18:57:22.000 288 33732.22 112.91 17093.20 88888.00 2016-10-14 18:57:23.000 288 33732.17 112.90 17093.23 88888.00 2016-10-14 18:57:24.000 288 33732.18 112.91 17093.23 88888.00 2016-10-14 18:57:25.000 288 33732.21 112.93 17093.25 37816.01 2016-10-14 18:57:26.000 288 33732.20 112.91 17093.24 88888.00 2016-10-14 18:57:27.000 288 33732.17 112.91 17093.25 88888.00 2016-10-14 18:57:28.000 288 33732.18 112.91 17093.30 88888.00 2016-10-14 18:57:29.000 288 33732.20 112.91 17093.29 88888.00 2016-10-14 18:57:30.000 288 33732.18 112.93 17093.30 37816.03 2016-10-14 18:57:31.000 288 33732.19 112.93 17093.29 88888.00 2016-10-14 18:57:32.000 288 33732.19 112.89 17093.29 88888.00 2016-10-14 18:57:33.000 288 33732.21 112.88 17093.33 88888.00 2016-10-14 18:57:34.000 288 33732.20 112.91 17093.29 88888.00 2016-10-14 18:57:35.000 288 33732.22 112.97 17093.31 37816.07 2016-10-14 18:57:36.000 288 33732.23 112.98 17093.32 88888.00 2016-10-14 18:57:37.000 288 33732.23 112.96 17093.32 88888.00 2016-10-14 18:57:38.000 288 33732.21 112.96 17093.34 88888.00 2016-10-14 18:57:39.000 288 33732.20 112.93 17093.34 88888.00 2016-10-14 18:57:40.000 288 33732.23 112.95 17093.37 37816.03 2016-10-14 18:57:41.000 288 33732.25 112.97 17093.35 88888.00 2016-10-14 18:57:42.000 288 33732.24 112.99 17093.34 88888.00 2016-10-14 18:57:43.000 288 33732.23 112.98 17093.30 88888.00 2016-10-14 18:57:44.000 288 33732.22 112.96 17093.31 88888.00 2016-10-14 18:57:45.000 288 33732.23 113.00 17093.28 37816.14 2016-10-14 18:57:46.000 288 33732.24 112.99 17093.32 88888.00 2016-10-14 18:57:47.000 288 33732.24 112.96 17093.30 88888.00 2016-10-14 18:57:48.000 288 33732.26 112.89 17093.32 88888.00 2016-10-14 18:57:49.000 288 33732.24 112.90 17093.30 88888.00 2016-10-14 18:57:50.000 288 33732.22 112.93 17093.32 37816.01 2016-10-14 18:57:51.000 288 33732.23 112.99 17093.33 88888.00 2016-10-14 18:57:52.000 288 33732.21 112.98 17093.32 88888.00 2016-10-14 18:57:53.000 288 33732.25 112.98 17093.29 88888.00 2016-10-14 18:57:54.000 288 33732.26 113.01 17093.28 88888.00 2016-10-14 18:57:55.000 288 33732.26 113.00 17093.31 37816.06 2016-10-14 18:57:56.000 288 33732.28 112.98 17093.29 88888.00 2016-10-14 18:57:57.000 288 33732.25 112.97 17093.30 88888.00 2016-10-14 18:57:58.000 288 33732.25 112.97 17093.32 88888.00 2016-10-14 18:57:59.000 288 33732.26 112.92 17093.32 88888.00 2016-10-14 18:58:00.000 288 33732.24 112.95 17093.35 37816.14 2016-10-14 18:58:01.000 288 33732.23 112.96 17093.32 88888.00 2016-10-14 18:58:02.000 288 33732.24 112.99 17093.36 88888.00 2016-10-14 18:58:03.000 288 33732.28 112.98 17093.35 88888.00 2016-10-14 18:58:04.000 288 33732.24 112.99 17093.32 88888.00 2016-10-14 18:58:05.000 288 33732.25 112.94 17093.33 37816.01 2016-10-14 18:58:06.000 288 33732.28 112.94 17093.28 88888.00 2016-10-14 18:58:07.000 288 33732.26 112.97 17093.28 88888.00 2016-10-14 18:58:08.000 288 33732.26 112.98 17093.30 88888.00 2016-10-14 18:58:09.000 288 33732.28 112.98 17093.31 88888.00 2016-10-14 18:58:10.000 288 33732.25 112.95 17093.29 37816.07 2016-10-14 18:58:11.000 288 33732.25 112.96 17093.28 88888.00 2016-10-14 18:58:12.000 288 33732.24 112.94 17093.28 88888.00 2016-10-14 18:58:13.000 288 33732.28 112.96 17093.32 88888.00 2016-10-14 18:58:14.000 288 33732.26 112.98 17093.33 88888.00 2016-10-14 18:58:15.000 288 33732.26 113.02 17093.35 37816.03 2016-10-14 18:58:16.000 288 33732.25 113.02 17093.33 88888.00 2016-10-14 18:58:17.000 288 33732.25 113.05 17093.29 88888.00 2016-10-14 18:58:18.000 288 33732.26 113.07 17093.28 88888.00 2016-10-14 18:58:19.000 288 33732.23 113.03 17093.29 88888.00 2016-10-14 18:58:20.000 288 33732.19 113.00 17093.27 37816.06 2016-10-14 18:58:21.000 288 33732.17 113.05 17093.30 88888.00 2016-10-14 18:58:22.000 288 33732.20 113.04 17093.34 88888.00 2016-10-14 18:58:23.000 288 33732.21 113.05 17093.35 88888.00 2016-10-14 18:58:24.000 288 33732.23 113.05 17093.35 88888.00 2016-10-14 18:58:25.000 288 33732.21 113.04 17093.38 37816.14 2016-10-14 18:58:26.000 288 33732.22 113.05 17093.38 88888.00 2016-10-14 18:58:27.000 288 33732.26 113.07 17093.32 88888.00 2016-10-14 18:58:28.000 288 33732.27 113.08 17093.33 88888.00 2016-10-14 18:58:29.000 288 33732.23 113.08 17093.35 88888.00 2016-10-14 18:58:30.000 288 33732.23 113.06 17093.36 37816.04 2016-10-14 18:58:31.000 288 33732.26 113.05 17093.38 88888.00 2016-10-14 18:58:32.000 288 33732.23 113.04 17093.36 88888.00 2016-10-14 18:58:33.000 288 33732.25 113.06 17093.40 88888.00 2016-10-14 18:58:34.000 288 33732.23 113.05 17093.41 88888.00 2016-10-14 18:58:35.000 288 33732.21 113.04 17093.39 37816.00 2016-10-14 18:58:36.000 288 33732.24 113.04 17093.38 88888.00 2016-10-14 18:58:37.000 288 33732.24 113.05 17093.39 88888.00 2016-10-14 18:58:38.000 288 33732.25 113.08 17093.36 88888.00 2016-10-14 18:58:39.000 288 33732.27 113.10 17093.37 88888.00 2016-10-14 18:58:40.000 288 33732.24 113.10 17093.40 37816.10 2016-10-14 18:58:41.000 288 33732.24 113.09 17093.37 88888.00 2016-10-14 18:58:42.000 288 33732.25 113.10 17093.36 88888.00 2016-10-14 18:58:43.000 288 33732.26 113.07 17093.34 88888.00 2016-10-14 18:58:44.000 288 33732.31 113.08 17093.32 88888.00 2016-10-14 18:58:45.000 288 33732.31 113.12 17093.28 37816.11 2016-10-14 18:58:46.000 288 33732.28 113.09 17093.29 88888.00 2016-10-14 18:58:47.000 288 33732.29 113.09 17093.26 88888.00 2016-10-14 18:58:48.000 288 33732.26 113.09 17093.29 88888.00 2016-10-14 18:58:49.000 288 33732.23 113.12 17093.27 88888.00 2016-10-14 18:58:50.000 288 33732.21 113.12 17093.26 37816.07 2016-10-14 18:58:51.000 288 33732.19 113.09 17093.24 88888.00 2016-10-14 18:58:52.000 288 33732.22 113.10 17093.26 88888.00 2016-10-14 18:58:53.000 288 33732.26 113.06 17093.26 88888.00 2016-10-14 18:58:54.000 288 33732.24 113.06 17093.27 88888.00 2016-10-14 18:58:55.000 288 33732.21 113.09 17093.29 37816.06 2016-10-14 18:58:56.000 288 33732.21 113.13 17093.28 88888.00 2016-10-14 18:58:57.000 288 33732.21 113.12 17093.29 88888.00 2016-10-14 18:58:58.000 288 33732.22 113.10 17093.25 88888.00 2016-10-14 18:58:59.000 288 33732.21 113.10 17093.27 88888.00 2016-10-14 18:59:00.000 288 33732.21 113.11 17093.29 37816.07 2016-10-14 18:59:01.000 288 33732.23 113.12 17093.27 88888.00 2016-10-14 18:59:02.000 288 33732.20 113.12 17093.28 88888.00 2016-10-14 18:59:03.000 288 33732.19 113.13 17093.27 88888.00 2016-10-14 18:59:04.000 288 33732.20 113.16 17093.24 88888.00 2016-10-14 18:59:05.000 288 33732.21 113.15 17093.28 37816.14 2016-10-14 18:59:06.000 288 33732.21 113.11 17093.27 88888.00 2016-10-14 18:59:07.000 288 33732.24 113.13 17093.27 88888.00 2016-10-14 18:59:08.000 288 33732.28 113.13 17093.30 88888.00 2016-10-14 18:59:09.000 288 33732.25 113.09 17093.29 88888.00 2016-10-14 18:59:10.000 288 33732.27 113.10 17093.28 37816.11 2016-10-14 18:59:11.000 288 33732.27 113.11 17093.28 88888.00 2016-10-14 18:59:12.000 288 33732.26 113.09 17093.31 88888.00 2016-10-14 18:59:13.000 288 33732.25 113.11 17093.31 88888.00 2016-10-14 18:59:14.000 288 33732.23 113.15 17093.32 88888.00 2016-10-14 18:59:15.000 288 33732.24 113.11 17093.35 37816.12 2016-10-14 18:59:16.000 288 33732.24 113.08 17093.30 88888.00 2016-10-14 18:59:17.000 288 33732.24 113.11 17093.33 88888.00 2016-10-14 18:59:18.000 288 33732.23 113.13 17093.35 88888.00 2016-10-14 18:59:19.000 288 33732.20 113.10 17093.31 88888.00 2016-10-14 18:59:20.000 288 33732.24 113.04 17093.25 37816.14 2016-10-14 18:59:21.000 288 33732.25 113.05 17093.26 88888.00 2016-10-14 18:59:22.000 288 33732.25 113.07 17093.26 88888.00 2016-10-14 18:59:23.000 288 33732.23 113.06 17093.25 88888.00 2016-10-14 18:59:24.000 288 33732.25 113.04 17093.27 88888.00 2016-10-14 18:59:25.000 288 33732.24 113.04 17093.28 37816.18 2016-10-14 18:59:26.000 288 33732.25 113.06 17093.29 88888.00 2016-10-14 18:59:27.000 288 33732.27 113.07 17093.27 88888.00 2016-10-14 18:59:28.000 288 33732.27 113.09 17093.31 88888.00 2016-10-14 18:59:29.000 288 33732.30 113.11 17093.35 88888.00 2016-10-14 18:59:30.000 288 33732.31 113.14 17093.35 37816.03 2016-10-14 18:59:31.000 288 33732.32 113.13 17093.34 88888.00 2016-10-14 18:59:32.000 288 33732.32 113.11 17093.34 88888.00 2016-10-14 18:59:33.000 288 33732.29 113.09 17093.33 88888.00 2016-10-14 18:59:34.000 288 33732.34 113.09 17093.32 88888.00 2016-10-14 18:59:35.000 288 33732.35 113.05 17093.32 37816.10 2016-10-14 18:59:36.000 288 33732.31 113.06 17093.33 88888.00 2016-10-14 18:59:37.000 288 33732.29 113.09 17093.33 88888.00 2016-10-14 18:59:38.000 288 33732.28 113.10 17093.32 88888.00 2016-10-14 18:59:39.000 288 33732.32 113.10 17093.31 88888.00 2016-10-14 18:59:40.000 288 33732.32 113.08 17093.34 37816.04 2016-10-14 18:59:41.000 288 33732.32 113.13 17093.33 88888.00 2016-10-14 18:59:42.000 288 33732.26 113.16 17093.33 88888.00 2016-10-14 18:59:43.000 288 33732.24 113.15 17093.34 88888.00 2016-10-14 18:59:44.000 288 33732.24 113.19 17093.34 88888.00 2016-10-14 18:59:45.000 288 33732.27 113.22 17093.35 37816.18 2016-10-14 18:59:46.000 288 33732.28 113.18 17093.34 88888.00 2016-10-14 18:59:47.000 288 33732.27 113.14 17093.33 88888.00 2016-10-14 18:59:48.000 288 33732.27 113.19 17093.36 88888.00 2016-10-14 18:59:49.000 288 33732.30 113.20 17093.40 88888.00 2016-10-14 18:59:50.000 288 33732.31 113.19 17093.38 37816.12 2016-10-14 18:59:51.000 288 33732.32 113.18 17093.34 88888.00 2016-10-14 18:59:52.000 288 33732.34 113.21 17093.35 88888.00 2016-10-14 18:59:53.000 288 33732.36 113.23 17093.33 88888.00 2016-10-14 18:59:54.000 288 33732.36 113.26 17093.34 88888.00 2016-10-14 18:59:55.000 288 33732.36 113.23 17093.34 37816.19 2016-10-14 18:59:56.000 288 33732.35 113.26 17093.33 88888.00 2016-10-14 18:59:57.000 288 33732.36 113.27 17093.36 88888.00 2016-10-14 18:59:58.000 288 33732.37 113.21 17093.36 88888.00 2016-10-14 18:59:59.000 288 33732.31 113.22 17093.37 88888.00 2016-10-14 19:00:00.000 288 33732.32 113.26 17093.38 37816.11 2016-10-14 19:00:01.000 288 33732.33 113.24 17093.38 88888.00 2016-10-14 19:00:02.000 288 33732.33 113.24 17093.35 88888.00 2016-10-14 19:00:03.000 288 33732.31 113.23 17093.32 88888.00 2016-10-14 19:00:04.000 288 33732.26 113.18 17093.30 88888.00 2016-10-14 19:00:05.000 288 33732.30 113.22 17093.32 37816.25 2016-10-14 19:00:06.000 288 33732.30 113.21 17093.34 88888.00 2016-10-14 19:00:07.000 288 33732.32 113.19 17093.37 88888.00 2016-10-14 19:00:08.000 288 33732.38 113.16 17093.35 88888.00 2016-10-14 19:00:09.000 288 33732.40 113.14 17093.33 88888.00 2016-10-14 19:00:10.000 288 33732.34 113.14 17093.32 37816.15 2016-10-14 19:00:11.000 288 33732.32 113.17 17093.31 88888.00 2016-10-14 19:00:12.000 288 33732.34 113.17 17093.30 88888.00 2016-10-14 19:00:13.000 288 33732.37 113.18 17093.30 88888.00 2016-10-14 19:00:14.000 288 33732.35 113.18 17093.29 88888.00 2016-10-14 19:00:15.000 288 33732.34 113.20 17093.31 37816.07 2016-10-14 19:00:16.000 288 33732.31 113.22 17093.28 88888.00 2016-10-14 19:00:17.000 288 33732.31 113.16 17093.26 88888.00 2016-10-14 19:00:18.000 288 33732.31 113.15 17093.23 88888.00 2016-10-14 19:00:19.000 288 33732.31 113.18 17093.23 88888.00 2016-10-14 19:00:20.000 288 33732.31 113.17 17093.28 37816.08 2016-10-14 19:00:21.000 288 33732.30 113.19 17093.29 88888.00 2016-10-14 19:00:22.000 288 33732.29 113.25 17093.31 88888.00 2016-10-14 19:00:23.000 288 33732.29 113.23 17093.30 88888.00 2016-10-14 19:00:24.000 288 33732.27 113.20 17093.33 88888.00 2016-10-14 19:00:25.000 288 33732.28 113.20 17093.29 37816.14 2016-10-14 19:00:26.000 288 33732.29 113.17 17093.30 88888.00 2016-10-14 19:00:27.000 288 33732.30 113.19 17093.30 88888.00 2016-10-14 19:00:28.000 288 33732.33 113.17 17093.33 88888.00 2016-10-14 19:00:29.000 288 33732.33 113.17 17093.36 88888.00 2016-10-14 19:00:30.000 288 33732.33 113.12 17093.35 37816.21 2016-10-14 19:00:31.000 288 33732.32 113.08 17093.35 88888.00 2016-10-14 19:00:32.000 288 33732.37 113.08 17093.37 88888.00 2016-10-14 19:00:33.000 288 33732.39 113.15 17093.33 88888.00 2016-10-14 19:00:34.000 288 33732.38 113.15 17093.32 88888.00 2016-10-14 19:00:35.000 288 33732.39 113.16 17093.32 37816.10 2016-10-14 19:00:36.000 288 33732.38 113.17 17093.31 88888.00 2016-10-14 19:00:37.000 288 33732.31 113.15 17093.33 88888.00 2016-10-14 19:00:38.000 288 33732.28 113.12 17093.33 88888.00 2016-10-14 19:00:39.000 288 33732.31 113.14 17093.30 88888.00 2016-10-14 19:00:40.000 288 33732.32 113.17 17093.27 37816.10 2016-10-14 19:00:41.000 288 33732.28 113.15 17093.27 88888.00 2016-10-14 19:00:42.000 288 33732.26 113.14 17093.27 88888.00 2016-10-14 19:00:43.000 288 33732.29 113.15 17093.26 88888.00 2016-10-14 19:00:44.000 288 33732.30 113.16 17093.25 88888.00 2016-10-14 19:00:45.000 288 33732.32 113.13 17093.23 37816.15 2016-10-14 19:00:46.000 288 33732.34 113.14 17093.24 88888.00 2016-10-14 19:00:47.000 288 33732.34 113.18 17093.27 88888.00 2016-10-14 19:00:48.000 288 33732.31 113.17 17093.25 88888.00 2016-10-14 19:00:49.000 288 33732.34 113.20 17093.21 88888.00 2016-10-14 19:00:50.000 288 33732.37 113.21 17093.21 37816.06 2016-10-14 19:00:51.000 288 33732.40 113.20 17093.23 88888.00 2016-10-14 19:00:52.000 288 33732.37 113.19 17093.22 88888.00 2016-10-14 19:00:53.000 288 33732.39 113.20 17093.21 88888.00 2016-10-14 19:00:54.000 288 33732.35 113.18 17093.25 88888.00 2016-10-14 19:00:55.000 288 33732.36 113.22 17093.26 37816.04 2016-10-14 19:00:56.000 288 33732.37 113.20 17093.24 88888.00 2016-10-14 19:00:57.000 288 33732.37 113.19 17093.22 88888.00 2016-10-14 19:00:58.000 288 33732.35 113.18 17093.20 88888.00 2016-10-14 19:00:59.000 288 33732.36 113.17 17093.23 88888.00 2016-10-14 19:01:00.000 288 33732.35 113.16 17093.23 37815.96 2016-10-14 19:01:01.000 288 33732.34 113.16 17093.20 88888.00 2016-10-14 19:01:02.000 288 33732.34 113.18 17093.21 88888.00 2016-10-14 19:01:03.000 288 33732.34 113.18 17093.27 88888.00 2016-10-14 19:01:04.000 288 33732.29 113.18 17093.29 88888.00 2016-10-14 19:01:05.000 288 33732.31 113.20 17093.26 37816.08 2016-10-14 19:01:06.000 288 33732.33 113.20 17093.25 88888.00 2016-10-14 19:01:07.000 288 33732.34 113.20 17093.27 88888.00 2016-10-14 19:01:08.000 288 33732.33 113.18 17093.24 88888.00 2016-10-14 19:01:09.000 288 33732.32 113.20 17093.23 88888.00 2016-10-14 19:01:10.000 288 33732.30 113.20 17093.25 37816.08 2016-10-14 19:01:11.000 288 33732.29 113.19 17093.26 88888.00 2016-10-14 19:01:12.000 288 33732.28 113.19 17093.24 88888.00 2016-10-14 19:01:13.000 288 33732.27 113.15 17093.22 88888.00 2016-10-14 19:01:14.000 288 33732.31 113.15 17093.23 88888.00 2016-10-14 19:01:15.000 288 33732.34 113.20 17093.23 37816.14 2016-10-14 19:01:16.000 288 33732.40 113.20 17093.23 88888.00 2016-10-14 19:01:17.000 288 33732.39 113.21 17093.19 88888.00 2016-10-14 19:01:18.000 288 33732.34 113.22 17093.17 88888.00 2016-10-14 19:01:19.000 288 33732.33 113.21 17093.19 88888.00 2016-10-14 19:01:20.000 288 33732.34 113.22 17093.22 37816.14 2016-10-14 19:01:21.000 288 33732.35 113.20 17093.26 88888.00 2016-10-14 19:01:22.000 288 33732.30 113.22 17093.29 88888.00 2016-10-14 19:01:23.000 288 33732.30 113.21 17093.23 88888.00 2016-10-14 19:01:24.000 288 33732.30 113.22 17093.21 88888.00 2016-10-14 19:01:25.000 288 33732.32 113.22 17093.26 37816.11 2016-10-14 19:01:26.000 288 33732.35 113.24 17093.27 88888.00 2016-10-14 19:01:27.000 288 33732.34 113.20 17093.25 88888.00 2016-10-14 19:01:28.000 288 33732.32 113.18 17093.25 88888.00 2016-10-14 19:01:29.000 288 33732.34 113.14 17093.24 88888.00 2016-10-14 19:01:30.000 288 33732.37 113.15 17093.28 37816.07 2016-10-14 19:01:31.000 288 33732.37 113.18 17093.29 88888.00 2016-10-14 19:01:32.000 288 33732.38 113.17 17093.29 88888.00 2016-10-14 19:01:33.000 288 33732.34 113.18 17093.28 88888.00 2016-10-14 19:01:34.000 288 33732.32 113.19 17093.31 88888.00 2016-10-14 19:01:35.000 288 33732.41 113.24 17093.32 37816.17 2016-10-14 19:01:36.000 288 33732.36 113.23 17093.33 88888.00 2016-10-14 19:01:37.000 288 33732.34 113.25 17093.31 88888.00 2016-10-14 19:01:38.000 288 33732.32 113.21 17093.28 88888.00 2016-10-14 19:01:39.000 288 33732.32 113.18 17093.26 88888.00 2016-10-14 19:01:40.000 288 33732.33 113.19 17093.25 37816.12 2016-10-14 19:01:41.000 288 33732.30 113.18 17093.23 88888.00 2016-10-14 19:01:42.000 288 33732.30 113.16 17093.21 88888.00 2016-10-14 19:01:43.000 288 33732.32 113.15 17093.24 88888.00 2016-10-14 19:01:44.000 288 33732.31 113.15 17093.24 88888.00 2016-10-14 19:01:45.000 288 33732.32 113.19 17093.18 37816.08 2016-10-14 19:01:46.000 288 33732.34 113.24 17093.22 88888.00 2016-10-14 19:01:47.000 288 33732.34 113.22 17093.22 88888.00 2016-10-14 19:01:48.000 288 33732.37 113.24 17093.22 88888.00 2016-10-14 19:01:49.000 288 33732.40 113.20 17093.20 88888.00 2016-10-14 19:01:50.000 288 33732.33 113.16 17093.18 37816.21 2016-10-14 19:01:51.000 288 33732.30 113.19 17093.20 88888.00 2016-10-14 19:01:52.000 288 33732.31 113.22 17093.21 88888.00 2016-10-14 19:01:53.000 288 33732.31 113.20 17093.21 88888.00 2016-10-14 19:01:54.000 288 33732.29 113.21 17093.23 88888.00 2016-10-14 19:01:55.000 288 33732.28 113.20 17093.20 37816.06 2016-10-14 19:01:56.000 288 33732.29 113.16 17093.24 88888.00 2016-10-14 19:01:57.000 288 33732.33 113.14 17093.21 88888.00 2016-10-14 19:01:58.000 288 33732.35 113.15 17093.18 88888.00 2016-10-14 19:01:59.000 288 33732.38 113.15 17093.21 88888.00 2016-10-14 19:02:00.000 288 33732.44 113.17 17093.23 37816.06 2016-10-14 19:02:01.000 288 33732.42 113.15 17093.23 88888.00 2016-10-14 19:02:02.000 288 33732.39 113.12 17093.25 88888.00 2016-10-14 19:02:03.000 288 33732.37 113.17 17093.26 88888.00 2016-10-14 19:02:04.000 288 33732.36 113.15 17093.26 88888.00 2016-10-14 19:02:05.000 288 33732.36 113.15 17093.26 37816.07 2016-10-14 19:02:06.000 288 33732.31 113.11 17093.28 88888.00 2016-10-14 19:02:07.000 288 33732.34 113.13 17093.28 88888.00 2016-10-14 19:02:08.000 288 33732.34 113.17 17093.29 88888.00 2016-10-14 19:02:09.000 288 33732.33 113.17 17093.31 88888.00 2016-10-14 19:02:10.000 288 33732.31 113.14 17093.28 37816.03 2016-10-14 19:02:11.000 288 33732.29 113.15 17093.27 88888.00 2016-10-14 19:02:12.000 288 33732.28 113.14 17093.26 88888.00 2016-10-14 19:02:13.000 288 33732.28 113.16 17093.24 88888.00 2016-10-14 19:02:14.000 288 33732.30 113.17 17093.27 88888.00 2016-10-14 19:02:15.000 288 33732.32 113.17 17093.30 37816.01 2016-10-14 19:02:16.000 288 33732.34 113.21 17093.29 88888.00 2016-10-14 19:02:17.000 288 33732.30 113.18 17093.29 88888.00 2016-10-14 19:02:18.000 288 33732.30 113.14 17093.28 88888.00 2016-10-14 19:02:19.000 288 33732.33 113.14 17093.29 88888.00 2016-10-14 19:02:20.000 288 33732.34 113.14 17093.32 37816.08 2016-10-14 19:02:21.000 288 33732.40 113.12 17093.33 88888.00 2016-10-14 19:02:22.000 288 33732.42 113.10 17093.30 88888.00 2016-10-14 19:02:23.000 288 33732.38 113.13 17093.29 88888.00 2016-10-14 19:02:24.000 288 33732.40 113.13 17093.22 88888.00 2016-10-14 19:02:25.000 288 33732.40 113.13 17093.21 37816.19 2016-10-14 19:02:26.000 288 33732.36 113.13 17093.23 88888.00 2016-10-14 19:02:27.000 288 33732.36 113.14 17093.25 88888.00 2016-10-14 19:02:28.000 288 33732.35 113.17 17093.23 88888.00 2016-10-14 19:02:29.000 288 33732.37 113.22 17093.25 88888.00 2016-10-14 19:02:30.000 288 33732.38 113.22 17093.28 37816.03 2016-10-14 19:02:31.000 288 33732.40 113.23 17093.28 88888.00 2016-10-14 19:02:32.000 288 33732.40 113.23 17093.28 88888.00 2016-10-14 19:02:33.000 288 33732.39 113.20 17093.26 88888.00 2016-10-14 19:02:34.000 288 33732.40 113.17 17093.24 88888.00 2016-10-14 19:02:35.000 288 33732.42 113.16 17093.21 37816.21 2016-10-14 19:02:36.000 288 33732.40 113.16 17093.26 88888.00 2016-10-14 19:02:37.000 288 33732.40 113.19 17093.31 88888.00 2016-10-14 19:02:38.000 288 33732.39 113.20 17093.27 88888.00 2016-10-14 19:02:39.000 288 33732.37 113.19 17093.27 88888.00 2016-10-14 19:02:40.000 288 33732.39 113.17 17093.32 37816.03 2016-10-14 19:02:41.000 288 33732.39 113.20 17093.29 88888.00 2016-10-14 19:02:42.000 288 33732.38 113.18 17093.29 88888.00 2016-10-14 19:02:43.000 288 33732.36 113.21 17093.29 88888.00 2016-10-14 19:02:44.000 288 33732.34 113.19 17093.33 88888.00 2016-10-14 19:02:45.000 288 33732.39 113.19 17093.34 37816.19 2016-10-14 19:02:46.000 288 33732.34 113.22 17093.31 88888.00 2016-10-14 19:02:47.000 288 33732.36 113.22 17093.29 88888.00 2016-10-14 19:02:48.000 288 33732.36 113.21 17093.29 88888.00 2016-10-14 19:02:49.000 288 33732.35 113.25 17093.31 88888.00 2016-10-14 19:02:50.000 288 33732.36 113.22 17093.33 37816.10 2016-10-14 19:02:51.000 288 33732.37 113.20 17093.30 88888.00 2016-10-14 19:02:52.000 288 33732.35 113.19 17093.29 88888.00 2016-10-14 19:02:53.000 288 33732.31 113.19 17093.27 88888.00 2016-10-14 19:02:54.000 288 33732.36 113.20 17093.30 88888.00 2016-10-14 19:02:55.000 288 33732.37 113.21 17093.32 37816.10 2016-10-14 19:02:56.000 288 33732.36 113.18 17093.33 88888.00 2016-10-14 19:02:57.000 288 33732.34 113.21 17093.36 88888.00 2016-10-14 19:02:58.000 288 33732.38 113.20 17093.34 88888.00 2016-10-14 19:02:59.000 288 33732.34 113.17 17093.32 88888.00 2016-10-14 19:03:00.000 288 33732.31 113.18 17093.31 37816.10 2016-10-14 19:03:01.000 288 33732.32 113.16 17093.27 88888.00 2016-10-14 19:03:02.000 288 33732.33 113.20 17093.27 88888.00 2016-10-14 19:03:03.000 288 33732.36 113.22 17093.28 88888.00 2016-10-14 19:03:04.000 288 33732.36 113.23 17093.30 88888.00 2016-10-14 19:03:05.000 288 33732.36 113.24 17093.31 37816.22 2016-10-14 19:03:06.000 288 33732.35 113.25 17093.32 88888.00 2016-10-14 19:03:07.000 288 33732.36 113.22 17093.34 88888.00 2016-10-14 19:03:08.000 288 33732.36 113.23 17093.32 88888.00 2016-10-14 19:03:09.000 288 33732.31 113.21 17093.30 88888.00 2016-10-14 19:03:10.000 288 33732.34 113.17 17093.30 37816.22 2016-10-14 19:03:11.000 288 33732.39 113.20 17093.32 88888.00 2016-10-14 19:03:12.000 288 33732.40 113.21 17093.31 88888.00 2016-10-14 19:03:13.000 288 33732.40 113.20 17093.26 88888.00 2016-10-14 19:03:14.000 288 33732.42 113.17 17093.24 88888.00 2016-10-14 19:03:15.000 288 33732.44 113.17 17093.26 37816.11 2016-10-14 19:03:16.000 288 33732.39 113.15 17093.25 88888.00 2016-10-14 19:03:17.000 288 33732.37 113.15 17093.24 88888.00 2016-10-14 19:03:18.000 288 33732.37 113.18 17093.29 88888.00 2016-10-14 19:03:19.000 288 33732.41 113.16 17093.30 88888.00 2016-10-14 19:03:20.000 288 33732.41 113.13 17093.29 37816.14 2016-10-14 19:03:21.000 288 33732.47 113.15 17093.29 88888.00 2016-10-14 19:03:22.000 288 33732.44 113.17 17093.33 88888.00 2016-10-14 19:03:23.000 288 33732.43 113.15 17093.34 88888.00 2016-10-14 19:03:24.000 288 33732.41 113.13 17093.30 88888.00 2016-10-14 19:03:25.000 288 33732.41 113.14 17093.31 37816.21 2016-10-14 19:03:26.000 288 33732.40 113.16 17093.30 88888.00 2016-10-14 19:03:27.000 288 33732.38 113.17 17093.28 88888.00 2016-10-14 19:03:28.000 288 33732.41 113.20 17093.28 88888.00 2016-10-14 19:03:29.000 288 33732.45 113.20 17093.29 88888.00 2016-10-14 19:03:30.000 288 33732.44 113.17 17093.28 37816.17 2016-10-14 19:03:31.000 288 33732.41 113.19 17093.30 88888.00 2016-10-14 19:03:32.000 288 33732.40 113.17 17093.29 88888.00 2016-10-14 19:03:33.000 288 33732.45 113.17 17093.31 88888.00 2016-10-14 19:03:34.000 288 33732.46 113.18 17093.32 88888.00 2016-10-14 19:03:35.000 288 33732.42 113.20 17093.29 37816.08 2016-10-14 19:03:36.000 288 33732.43 113.19 17093.28 88888.00 2016-10-14 19:03:37.000 288 33732.43 113.13 17093.24 88888.00 2016-10-14 19:03:38.000 288 33732.48 113.13 17093.28 88888.00 2016-10-14 19:03:39.000 288 33732.47 113.15 17093.27 88888.00 2016-10-14 19:03:40.000 288 33732.45 113.20 17093.24 37816.15 2016-10-14 19:03:41.000 288 33732.46 113.20 17093.30 88888.00 2016-10-14 19:03:42.000 288 33732.49 113.20 17093.37 88888.00 2016-10-14 19:03:43.000 288 33732.50 113.24 17093.36 88888.00 2016-10-14 19:03:44.000 288 33732.47 113.21 17093.36 88888.00 2016-10-14 19:03:45.000 288 33732.46 113.17 17093.34 37816.22 2016-10-14 19:03:46.000 288 33732.40 113.10 17093.30 88888.00 2016-10-14 19:03:47.000 288 33732.40 113.11 17093.34 88888.00 2016-10-14 19:03:48.000 288 33732.44 113.15 17093.34 88888.00 2016-10-14 19:03:49.000 288 33732.47 113.14 17093.32 88888.00 2016-10-14 19:03:50.000 288 33732.43 113.14 17093.30 37816.29 2016-10-14 19:03:51.000 288 33732.45 113.13 17093.34 88888.00 2016-10-14 19:03:52.000 288 33732.44 113.12 17093.33 88888.00 2016-10-14 19:03:53.000 288 33732.41 113.13 17093.30 88888.00 2016-10-14 19:03:54.000 288 33732.38 113.13 17093.33 88888.00 2016-10-14 19:03:55.000 288 33732.42 113.16 17093.35 37816.10 2016-10-14 19:03:56.000 288 33732.43 113.15 17093.33 88888.00 2016-10-14 19:03:57.000 288 33732.37 113.13 17093.29 88888.00 2016-10-14 19:03:58.000 288 33732.37 113.14 17093.28 88888.00 2016-10-14 19:03:59.000 288 33732.35 113.11 17093.26 88888.00 2016-10-14 19:04:00.000 288 33732.35 113.13 17093.26 37816.17 2016-10-14 19:04:01.000 288 33732.41 113.15 17093.28 88888.00 2016-10-14 19:04:02.000 288 33732.38 113.17 17093.27 88888.00 2016-10-14 19:04:03.000 288 33732.36 113.15 17093.24 88888.00 2016-10-14 19:04:04.000 288 33732.38 113.15 17093.24 88888.00 2016-10-14 19:04:05.000 288 33732.39 113.18 17093.29 37816.32 2016-10-14 19:04:06.000 288 33732.34 113.17 17093.28 88888.00 2016-10-14 19:04:07.000 288 33732.39 113.17 17093.26 88888.00 2016-10-14 19:04:08.000 288 33732.39 113.18 17093.27 88888.00 2016-10-14 19:04:09.000 288 33732.39 113.18 17093.26 88888.00 2016-10-14 19:04:10.000 288 33732.39 113.19 17093.26 37816.22 2016-10-14 19:04:11.000 288 33732.41 113.20 17093.26 88888.00 2016-10-14 19:04:12.000 288 33732.39 113.17 17093.25 88888.00 2016-10-14 19:04:13.000 288 33732.41 113.16 17093.24 88888.00 2016-10-14 19:04:14.000 288 33732.40 113.20 17093.20 88888.00 2016-10-14 19:04:15.000 288 33732.38 113.19 17093.22 37816.21 2016-10-14 19:04:16.000 288 33732.35 113.19 17093.22 88888.00 2016-10-14 19:04:17.000 288 33732.37 113.19 17093.21 88888.00 2016-10-14 19:04:18.000 288 33732.36 113.19 17093.19 88888.00 2016-10-14 19:04:19.000 288 33732.37 113.17 17093.22 88888.00 2016-10-14 19:04:20.000 288 33732.35 113.18 17093.22 37816.24 2016-10-14 19:04:21.000 288 33732.37 113.14 17093.24 88888.00 2016-10-14 19:04:22.000 288 33732.37 113.12 17093.27 88888.00 2016-10-14 19:04:23.000 288 33732.38 113.15 17093.25 88888.00 2016-10-14 19:04:24.000 288 33732.37 113.20 17093.25 88888.00 2016-10-14 19:04:25.000 288 33732.36 113.21 17093.22 37816.15 2016-10-14 19:04:26.000 288 33732.38 113.23 17093.25 88888.00 2016-10-14 19:04:27.000 288 33732.40 113.22 17093.26 88888.00 2016-10-14 19:04:28.000 288 33732.41 113.16 17093.20 88888.00 2016-10-14 19:04:29.000 288 33732.39 113.14 17093.22 88888.00 2016-10-14 19:04:30.000 288 33732.40 113.10 17093.19 37816.26 2016-10-14 19:04:31.000 288 33732.37 113.10 17093.21 88888.00 2016-10-14 19:04:32.000 288 33732.38 113.13 17093.17 88888.00 2016-10-14 19:04:33.000 288 33732.43 113.20 17093.18 88888.00 2016-10-14 19:04:34.000 288 33732.43 113.18 17093.20 88888.00 2016-10-14 19:04:35.000 288 33732.39 113.17 17093.19 37816.18 2016-10-14 19:04:36.000 288 33732.35 113.17 17093.23 88888.00 2016-10-14 19:04:37.000 288 33732.34 113.19 17093.22 88888.00 2016-10-14 19:04:38.000 288 33732.37 113.20 17093.24 88888.00 2016-10-14 19:04:39.000 288 33732.40 113.23 17093.26 88888.00 2016-10-14 19:04:40.000 288 33732.40 113.20 17093.26 37816.19 2016-10-14 19:04:41.000 288 33732.40 113.20 17093.26 88888.00 2016-10-14 19:04:42.000 288 33732.42 113.18 17093.26 88888.00 2016-10-14 19:04:43.000 288 33732.39 113.16 17093.23 88888.00 2016-10-14 19:04:44.000 288 33732.38 113.16 17093.24 88888.00 2016-10-14 19:04:45.000 288 33732.40 113.15 17093.26 37816.26 2016-10-14 19:04:46.000 288 33732.40 113.16 17093.21 88888.00 2016-10-14 19:04:47.000 288 33732.42 113.18 17093.20 88888.00 2016-10-14 19:04:48.000 288 33732.40 113.18 17093.20 88888.00 2016-10-14 19:04:49.000 288 33732.42 113.18 17093.22 88888.00 2016-10-14 19:04:50.000 288 33732.43 113.18 17093.19 37816.22 2016-10-14 19:04:51.000 288 33732.43 113.21 17093.22 88888.00 2016-10-14 19:04:52.000 288 33732.40 113.22 17093.22 88888.00 2016-10-14 19:04:53.000 288 33732.39 113.22 17093.20 88888.00 2016-10-14 19:04:54.000 288 33732.38 113.17 17093.18 88888.00 2016-10-14 19:04:55.000 288 33732.39 113.17 17093.20 37816.32 2016-10-14 19:04:56.000 288 33732.39 113.18 17093.17 88888.00 2016-10-14 19:04:57.000 288 33732.38 113.21 17093.15 88888.00 2016-10-14 19:04:58.000 288 33732.40 113.19 17093.21 88888.00 2016-10-14 19:04:59.000 288 33732.40 113.20 17093.21 88888.00 2016-10-14 19:05:00.000 288 33732.40 113.20 17093.22 37816.22 2016-10-14 19:05:01.000 288 33732.42 113.17 17093.20 88888.00 2016-10-14 19:05:02.000 288 33732.43 113.18 17093.23 88888.00 2016-10-14 19:05:03.000 288 33732.43 113.18 17093.21 88888.00 2016-10-14 19:05:04.000 288 33732.42 113.21 17093.23 88888.00 2016-10-14 19:05:05.000 288 33732.41 113.25 17093.21 37816.22 2016-10-14 19:05:06.000 288 33732.41 113.27 17093.18 88888.00 2016-10-14 19:05:07.000 288 33732.41 113.22 17093.20 88888.00 2016-10-14 19:05:08.000 288 33732.36 113.18 17093.24 88888.00 2016-10-14 19:05:09.000 288 33732.36 113.16 17093.21 88888.00 2016-10-14 19:05:10.000 288 33732.38 113.18 17093.23 37816.32 2016-10-14 19:05:11.000 288 33732.40 113.20 17093.24 88888.00 2016-10-14 19:05:12.000 288 33732.42 113.18 17093.22 88888.00 2016-10-14 19:05:13.000 288 33732.43 113.21 17093.20 88888.00 2016-10-14 19:05:14.000 288 33732.39 113.23 17093.20 88888.00 2016-10-14 19:05:15.000 288 33732.39 113.23 17093.23 37816.26 2016-10-14 19:05:16.000 288 33732.39 113.23 17093.27 88888.00 2016-10-14 19:05:17.000 288 33732.42 113.19 17093.24 88888.00 2016-10-14 19:05:18.000 288 33732.42 113.21 17093.18 88888.00 2016-10-14 19:05:19.000 288 33732.42 113.26 17093.19 88888.00 2016-10-14 19:05:20.000 288 33732.45 113.26 17093.22 37816.21 2016-10-14 19:05:21.000 288 33732.44 113.25 17093.23 88888.00 2016-10-14 19:05:22.000 288 33732.43 113.20 17093.24 88888.00 2016-10-14 19:05:23.000 288 33732.39 113.19 17093.21 88888.00 2016-10-14 19:05:24.000 288 33732.43 113.16 17093.24 88888.00 2016-10-14 19:05:25.000 288 33732.48 113.15 17093.26 37816.32 2016-10-14 19:05:26.000 288 33732.47 113.19 17093.30 88888.00 2016-10-14 19:05:27.000 288 33732.40 113.18 17093.24 88888.00 2016-10-14 19:05:28.000 288 33732.42 113.18 17093.23 88888.00 2016-10-14 19:05:29.000 288 33732.43 113.17 17093.25 88888.00 2016-10-14 19:05:30.000 288 33732.38 113.18 17093.27 37816.28 2016-10-14 19:05:31.000 288 33732.37 113.20 17093.27 88888.00 2016-10-14 19:05:32.000 288 33732.35 113.17 17093.25 88888.00 2016-10-14 19:05:33.000 288 33732.38 113.16 17093.22 88888.00 2016-10-14 19:05:34.000 288 33732.38 113.18 17093.23 88888.00 2016-10-14 19:05:35.000 288 33732.37 113.19 17093.25 37816.17 2016-10-14 19:05:36.000 288 33732.38 113.15 17093.18 88888.00 2016-10-14 19:05:37.000 288 33732.36 113.15 17093.20 88888.00 2016-10-14 19:05:38.000 288 33732.33 113.14 17093.24 88888.00 2016-10-14 19:05:39.000 288 33732.32 113.13 17093.21 88888.00 2016-10-14 19:05:40.000 288 33732.34 113.18 17093.18 37816.24 2016-10-14 19:05:41.000 288 33732.36 113.18 17093.21 88888.00 2016-10-14 19:05:42.000 288 33732.39 113.17 17093.19 88888.00 2016-10-14 19:05:43.000 288 33732.40 113.20 17093.23 88888.00 2016-10-14 19:05:44.000 288 33732.40 113.24 17093.24 88888.00 2016-10-14 19:05:45.000 288 33732.38 113.22 17093.21 37816.21 2016-10-14 19:05:46.000 288 33732.38 113.18 17093.24 88888.00 2016-10-14 19:05:47.000 288 33732.36 113.22 17093.24 88888.00 2016-10-14 19:05:48.000 288 33732.36 113.23 17093.26 88888.00 2016-10-14 19:05:49.000 288 33732.35 113.19 17093.22 88888.00 2016-10-14 19:05:50.000 288 33732.34 113.19 17093.21 37816.28 2016-10-14 19:05:51.000 288 33732.36 113.15 17093.20 88888.00 2016-10-14 19:05:52.000 288 33732.38 113.14 17093.21 88888.00 2016-10-14 19:05:53.000 288 33732.39 113.16 17093.24 88888.00 2016-10-14 19:05:54.000 288 33732.37 113.18 17093.22 88888.00 2016-10-14 19:05:55.000 288 33732.43 113.18 17093.22 37816.24 2016-10-14 19:05:56.000 288 33732.39 113.21 17093.22 88888.00 2016-10-14 19:05:57.000 288 33732.38 113.21 17093.21 88888.00 2016-10-14 19:05:58.000 288 33732.36 113.20 17093.24 88888.00 2016-10-14 19:05:59.000 288 33732.35 113.17 17093.22 88888.00 2016-10-14 19:06:00.000 288 33732.36 113.17 17093.25 37816.19 2016-10-14 19:06:01.000 288 33732.36 113.17 17093.20 88888.00 2016-10-14 19:06:02.000 288 33732.36 113.19 17093.18 88888.00 2016-10-14 19:06:03.000 288 33732.35 113.22 17093.19 88888.00 2016-10-14 19:06:04.000 288 33732.32 113.19 17093.22 88888.00 2016-10-14 19:06:05.000 288 33732.34 113.21 17093.23 37816.21 2016-10-14 19:06:06.000 288 33732.33 113.20 17093.22 88888.00 2016-10-14 19:06:07.000 288 33732.35 113.21 17093.27 88888.00 2016-10-14 19:06:08.000 288 33732.31 113.15 17093.24 88888.00 2016-10-14 19:06:09.000 288 33732.32 113.15 17093.23 88888.00 2016-10-14 19:06:10.000 288 33732.32 113.14 17093.21 37816.12 2016-10-14 19:06:11.000 288 33732.36 113.14 17093.23 88888.00 2016-10-14 19:06:12.000 288 33732.37 113.15 17093.26 88888.00 2016-10-14 19:06:13.000 288 33732.39 113.15 17093.25 88888.00 2016-10-14 19:06:14.000 288 33732.37 113.16 17093.28 88888.00 2016-10-14 19:06:15.000 288 33732.39 113.16 17093.32 37816.18 2016-10-14 19:06:16.000 288 33732.37 113.22 17093.30 88888.00 2016-10-14 19:06:17.000 288 33732.37 113.24 17093.30 88888.00 2016-10-14 19:06:18.000 288 33732.37 113.25 17093.31 88888.00 2016-10-14 19:06:19.000 288 33732.39 113.20 17093.28 88888.00 2016-10-14 19:06:20.000 288 33732.38 113.19 17093.32 37816.17 2016-10-14 19:06:21.000 288 33732.42 113.21 17093.34 88888.00 2016-10-14 19:06:22.000 288 33732.40 113.17 17093.33 88888.00 2016-10-14 19:06:23.000 288 33732.38 113.21 17093.34 88888.00 2016-10-14 19:06:24.000 288 33732.38 113.23 17093.30 88888.00 2016-10-14 19:06:25.000 288 33732.43 113.19 17093.24 37816.32 2016-10-14 19:06:26.000 288 33732.43 113.20 17093.27 88888.00 2016-10-14 19:06:27.000 288 33732.41 113.22 17093.26 88888.00 2016-10-14 19:06:28.000 288 33732.42 113.22 17093.27 88888.00 2016-10-14 19:06:29.000 288 33732.43 113.18 17093.28 88888.00 2016-10-14 19:06:30.000 288 33732.45 113.19 17093.26 37816.24 2016-10-14 19:06:31.000 288 33732.44 113.18 17093.26 88888.00 2016-10-14 19:06:32.000 288 33732.45 113.20 17093.27 88888.00 2016-10-14 19:06:33.000 288 33732.46 113.23 17093.27 88888.00 2016-10-14 19:06:34.000 288 33732.47 113.20 17093.28 88888.00 2016-10-14 19:06:35.000 288 33732.47 113.17 17093.29 37816.26 2016-10-14 19:06:36.000 288 33732.46 113.14 17093.27 88888.00 2016-10-14 19:06:37.000 288 33732.50 113.14 17093.34 88888.00 2016-10-14 19:06:38.000 288 33732.53 113.19 17093.33 88888.00 2016-10-14 19:06:39.000 288 33732.49 113.21 17093.28 88888.00 2016-10-14 19:06:40.000 288 33732.52 113.15 17093.23 37816.35 2016-10-14 19:06:41.000 288 33732.50 113.15 17093.27 88888.00 2016-10-14 19:06:42.000 288 33732.49 113.19 17093.32 88888.00 2016-10-14 19:06:43.000 288 33732.51 113.20 17093.32 88888.00 2016-10-14 19:06:44.000 288 33732.54 113.16 17093.32 88888.00 2016-10-14 19:06:45.000 288 33732.53 113.19 17093.33 37816.22 2016-10-14 19:06:46.000 288 33732.54 113.22 17093.34 88888.00 2016-10-14 19:06:47.000 288 33732.57 113.23 17093.33 88888.00 2016-10-14 19:06:48.000 288 33732.52 113.17 17093.31 88888.00 2016-10-14 19:06:49.000 288 33732.50 113.17 17093.29 88888.00 2016-10-14 19:06:50.000 288 33732.52 113.15 17093.29 37816.31 2016-10-14 19:06:51.000 288 33732.53 113.16 17093.30 88888.00 2016-10-14 19:06:52.000 288 33732.53 113.17 17093.28 88888.00 2016-10-14 19:06:53.000 288 33732.55 113.21 17093.27 88888.00 2016-10-14 19:06:54.000 288 33732.53 113.20 17093.30 88888.00 2016-10-14 19:06:55.000 288 33732.52 113.18 17093.36 37816.29 2016-10-14 19:06:56.000 288 33732.53 113.19 17093.35 88888.00 2016-10-14 19:06:57.000 288 33732.52 113.22 17093.33 88888.00 2016-10-14 19:06:58.000 288 33732.51 113.21 17093.34 88888.00 2016-10-14 19:06:59.000 288 33732.52 113.24 17093.32 88888.00 2016-10-14 19:07:00.000 288 33732.53 113.25 17093.31 37816.26 2016-10-14 19:07:01.000 288 33732.54 113.23 17093.30 88888.00 2016-10-14 19:07:02.000 288 33732.56 113.24 17093.30 88888.00 2016-10-14 19:07:03.000 288 33732.54 113.20 17093.28 88888.00 2016-10-14 19:07:04.000 288 33732.55 113.19 17093.30 88888.00 2016-10-14 19:07:05.000 288 33732.56 113.16 17093.28 37816.29 2016-10-14 19:07:06.000 288 33732.52 113.18 17093.30 88888.00 2016-10-14 19:07:07.000 288 33732.55 113.17 17093.33 88888.00 2016-10-14 19:07:08.000 288 33732.54 113.17 17093.31 88888.00 2016-10-14 19:07:09.000 288 33732.55 113.20 17093.32 88888.00 2016-10-14 19:07:10.000 288 33732.57 113.18 17093.31 37816.32 2016-10-14 19:07:11.000 288 33732.59 113.18 17093.34 88888.00 2016-10-14 19:07:12.000 288 33732.54 113.17 17093.32 88888.00 2016-10-14 19:07:13.000 288 33732.53 113.18 17093.27 88888.00 2016-10-14 19:07:14.000 288 33732.55 113.17 17093.25 88888.00 2016-10-14 19:07:15.000 288 33732.55 113.15 17093.27 37816.28 2016-10-14 19:07:16.000 288 33732.56 113.17 17093.30 88888.00 2016-10-14 19:07:17.000 288 33732.57 113.19 17093.30 88888.00 2016-10-14 19:07:18.000 288 33732.56 113.16 17093.31 88888.00 2016-10-14 19:07:19.000 288 33732.57 113.16 17093.32 88888.00 2016-10-14 19:07:20.000 288 33732.55 113.18 17093.34 37816.29 2016-10-14 19:07:21.000 288 33732.54 113.21 17093.34 88888.00 2016-10-14 19:07:22.000 288 33732.60 113.23 17093.33 88888.00 2016-10-14 19:07:23.000 288 33732.60 113.24 17093.29 88888.00 2016-10-14 19:07:24.000 288 33732.60 113.22 17093.28 88888.00 2016-10-14 19:07:25.000 288 33732.59 113.19 17093.30 37816.25 2016-10-14 19:07:26.000 288 33732.59 113.20 17093.29 88888.00 2016-10-14 19:07:27.000 288 33732.57 113.22 17093.31 88888.00 2016-10-14 19:07:28.000 288 33732.55 113.20 17093.29 88888.00 2016-10-14 19:07:29.000 288 33732.52 113.26 17093.26 88888.00 2016-10-14 19:07:30.000 288 33732.50 113.21 17093.24 37816.35 2016-10-14 19:07:31.000 288 33732.50 113.18 17093.28 88888.00 2016-10-14 19:07:32.000 288 33732.52 113.16 17093.30 88888.00 2016-10-14 19:07:33.000 288 33732.56 113.18 17093.27 88888.00 2016-10-14 19:07:34.000 288 33732.53 113.18 17093.27 88888.00 2016-10-14 19:07:35.000 288 33732.53 113.17 17093.26 37816.38 2016-10-14 19:07:36.000 288 33732.52 113.16 17093.25 88888.00 2016-10-14 19:07:37.000 288 33732.54 113.13 17093.21 88888.00 2016-10-14 19:07:38.000 288 33732.58 113.13 17093.25 88888.00 2016-10-14 19:07:39.000 288 33732.58 113.14 17093.27 88888.00 2016-10-14 19:07:40.000 288 33732.56 113.20 17093.28 37816.29 2016-10-14 19:07:41.000 288 33732.57 113.23 17093.30 88888.00 2016-10-14 19:07:42.000 288 33732.55 113.21 17093.27 88888.00 2016-10-14 19:07:43.000 288 33732.56 113.18 17093.27 88888.00 2016-10-14 19:07:44.000 288 33732.58 113.17 17093.27 88888.00 2016-10-14 19:07:45.000 288 33732.60 113.20 17093.27 37816.31 2016-10-14 19:07:46.000 288 33732.57 113.21 17093.30 88888.00 2016-10-14 19:07:47.000 288 33732.55 113.20 17093.32 88888.00 2016-10-14 19:07:48.000 288 33732.57 113.23 17093.33 88888.00 2016-10-14 19:07:49.000 288 33732.62 113.24 17093.29 88888.00 2016-10-14 19:07:50.000 288 33732.63 113.25 17093.29 37816.36 2016-10-14 19:07:51.000 288 33732.61 113.24 17093.29 88888.00 2016-10-14 19:07:52.000 288 33732.64 113.24 17093.29 88888.00 2016-10-14 19:07:53.000 288 33732.68 113.20 17093.26 88888.00 2016-10-14 19:07:54.000 288 33732.68 113.21 17093.31 88888.00 2016-10-14 19:07:55.000 288 33732.64 113.19 17093.32 37816.35 2016-10-14 19:07:56.000 288 33732.66 113.21 17093.29 88888.00 2016-10-14 19:07:57.000 288 33732.68 113.19 17093.24 88888.00 2016-10-14 19:07:58.000 288 33732.69 113.24 17093.27 88888.00 2016-10-14 19:07:59.000 288 33732.70 113.27 17093.32 88888.00 2016-10-14 19:08:00.000 288 33732.67 113.26 17093.31 37816.39 2016-10-14 19:08:01.000 288 33732.67 113.20 17093.32 88888.00 2016-10-14 19:08:02.000 288 33732.70 113.23 17093.37 88888.00 2016-10-14 19:08:03.000 288 33732.70 113.20 17093.35 88888.00 2016-10-14 19:08:04.000 288 33732.67 113.16 17093.33 88888.00 2016-10-14 19:08:05.000 288 33732.66 113.14 17093.33 37816.53 2016-10-14 19:08:06.000 288 33732.66 113.15 17093.29 88888.00 2016-10-14 19:08:07.000 288 33732.69 113.20 17093.30 88888.00 2016-10-14 19:08:08.000 288 33732.67 113.22 17093.29 88888.00 2016-10-14 19:08:09.000 288 33732.67 113.21 17093.27 88888.00 2016-10-14 19:08:10.000 288 33732.71 113.19 17093.31 37816.42 2016-10-14 19:08:11.000 288 33732.73 113.19 17093.27 88888.00 2016-10-14 19:08:12.000 288 33732.75 113.22 17093.28 88888.00 2016-10-14 19:08:13.000 288 33732.77 113.23 17093.27 88888.00 2016-10-14 19:08:14.000 288 33732.76 113.20 17093.29 88888.00 2016-10-14 19:08:15.000 288 33732.72 113.18 17093.29 37816.39 2016-10-14 19:08:16.000 288 33732.70 113.15 17093.29 88888.00 2016-10-14 19:08:17.000 288 33732.71 113.21 17093.31 88888.00 2016-10-14 19:08:18.000 288 33732.71 113.25 17093.33 88888.00 2016-10-14 19:08:19.000 288 33732.72 113.26 17093.35 88888.00 2016-10-14 19:08:20.000 288 33732.75 113.27 17093.31 37816.42 2016-10-14 19:08:21.000 288 33732.75 113.27 17093.31 88888.00 2016-10-14 19:08:22.000 288 33732.70 113.26 17093.29 88888.00 2016-10-14 19:08:23.000 288 33732.71 113.25 17093.27 88888.00 2016-10-14 19:08:24.000 288 33732.74 113.23 17093.29 88888.00 2016-10-14 19:08:25.000 288 33732.72 113.27 17093.28 37816.39 2016-10-14 19:08:26.000 288 33732.74 113.28 17093.31 88888.00 2016-10-14 19:08:27.000 288 33732.74 113.28 17093.29 88888.00 2016-10-14 19:08:28.000 288 33732.73 113.28 17093.25 88888.00 2016-10-14 19:08:29.000 288 33732.78 113.29 17093.25 88888.00 2016-10-14 19:08:30.000 288 33732.78 113.29 17093.24 37816.53 2016-10-14 19:08:31.000 288 33732.75 113.29 17093.25 88888.00 2016-10-14 19:08:32.000 288 33732.75 113.25 17093.25 88888.00 2016-10-14 19:08:33.000 288 33732.76 113.22 17093.26 88888.00 2016-10-14 19:08:34.000 288 33732.77 113.21 17093.26 88888.00 2016-10-14 19:08:35.000 288 33732.74 113.24 17093.25 37816.44 2016-10-14 19:08:36.000 288 33732.71 113.23 17093.24 88888.00 2016-10-14 19:08:37.000 288 33732.71 113.25 17093.25 88888.00 2016-10-14 19:08:38.000 288 33732.76 113.25 17093.29 88888.00 2016-10-14 19:08:39.000 288 33732.76 113.23 17093.28 88888.00 2016-10-14 19:08:40.000 288 33732.76 113.28 17093.25 37816.42 2016-10-14 19:08:41.000 288 33732.75 113.24 17093.26 88888.00 2016-10-14 19:08:42.000 288 33732.74 113.26 17093.26 88888.00 2016-10-14 19:08:43.000 288 33732.75 113.24 17093.23 88888.00 2016-10-14 19:08:44.000 288 33732.77 113.22 17093.26 88888.00 2016-10-14 19:08:45.000 288 33732.77 113.22 17093.27 37816.49 2016-10-14 19:08:46.000 288 33732.75 113.25 17093.31 88888.00 2016-10-14 19:08:47.000 288 33732.72 113.27 17093.30 88888.00 2016-10-14 19:08:48.000 288 33732.72 113.27 17093.30 88888.00 2016-10-14 19:08:49.000 288 33732.77 113.27 17093.26 88888.00 2016-10-14 19:08:50.000 288 33732.77 113.27 17093.27 37816.54 2016-10-14 19:08:51.000 288 33732.80 113.29 17093.27 88888.00 2016-10-14 19:08:52.000 288 33732.79 113.26 17093.25 88888.00 2016-10-14 19:08:53.000 288 33732.78 113.28 17093.26 88888.00 2016-10-14 19:08:54.000 288 33732.77 113.28 17093.27 88888.00 2016-10-14 19:08:55.000 288 33732.76 113.27 17093.28 37816.46 2016-10-14 19:08:56.000 288 33732.75 113.30 17093.26 88888.00 2016-10-14 19:08:57.000 288 33732.76 113.30 17093.20 88888.00 2016-10-14 19:08:58.000 288 33732.78 113.29 17093.20 88888.00 2016-10-14 19:08:59.000 288 33732.76 113.29 17093.21 88888.00 2016-10-14 19:09:00.000 288 33732.74 113.27 17093.19 37816.43 2016-10-14 19:09:01.000 288 33732.75 113.28 17093.20 88888.00 2016-10-14 19:09:02.000 288 33732.72 113.29 17093.22 88888.00 2016-10-14 19:09:03.000 288 33732.71 113.29 17093.23 88888.00 2016-10-14 19:09:04.000 288 33732.69 113.31 17093.24 88888.00 2016-10-14 19:09:05.000 288 33732.71 113.32 17093.26 37816.42 2016-10-14 19:09:06.000 288 33732.70 113.32 17093.28 88888.00 2016-10-14 19:09:07.000 288 33732.72 113.33 17093.29 88888.00 2016-10-14 19:09:08.000 288 33732.72 113.36 17093.27 88888.00 2016-10-14 19:09:09.000 288 33732.73 113.32 17093.30 88888.00 2016-10-14 19:09:10.000 288 33732.72 113.27 17093.33 37816.53 2016-10-14 19:09:11.000 288 33732.71 113.24 17093.34 88888.00 2016-10-14 19:09:12.000 288 33732.68 113.25 17093.33 88888.00 2016-10-14 19:09:13.000 288 33732.69 113.26 17093.30 88888.00 2016-10-14 19:09:14.000 288 33732.74 113.28 17093.31 88888.00 2016-10-14 19:09:15.000 288 33732.69 113.29 17093.30 37816.44 2016-10-14 19:09:16.000 288 33732.67 113.30 17093.25 88888.00 2016-10-14 19:09:17.000 288 33732.70 113.30 17093.25 88888.00 2016-10-14 19:09:18.000 288 33732.70 113.33 17093.23 88888.00 2016-10-14 19:09:19.000 288 33732.70 113.30 17093.24 88888.00 2016-10-14 19:09:20.000 288 33732.73 113.28 17093.23 37816.49 2016-10-14 19:09:21.000 288 33732.73 113.28 17093.19 88888.00 2016-10-14 19:09:22.000 288 33732.71 113.31 17093.22 88888.00 2016-10-14 19:09:23.000 288 33732.72 113.34 17093.22 88888.00 2016-10-14 19:09:24.000 288 33732.70 113.36 17093.24 88888.00 2016-10-14 19:09:25.000 288 33732.72 113.34 17093.26 37816.35 2016-10-14 19:09:26.000 288 33732.71 113.27 17093.27 88888.00 2016-10-14 19:09:27.000 288 33732.74 113.24 17093.28 88888.00 2016-10-14 19:09:28.000 288 33732.77 113.23 17093.30 88888.00 2016-10-14 19:09:29.000 288 33732.76 113.25 17093.29 88888.00 2016-10-14 19:09:30.000 288 33732.75 113.22 17093.26 37816.51 2016-10-14 19:09:31.000 288 33732.72 113.23 17093.29 88888.00 2016-10-14 19:09:32.000 288 33732.72 113.28 17093.30 88888.00 2016-10-14 19:09:33.000 288 33732.69 113.28 17093.26 88888.00 2016-10-14 19:09:34.000 288 33732.68 113.28 17093.28 88888.00 2016-10-14 19:09:35.000 288 33732.70 113.29 17093.28 37816.43 2016-10-14 19:09:36.000 288 33732.71 113.28 17093.27 88888.00 2016-10-14 19:09:37.000 288 33732.74 113.28 17093.30 88888.00 2016-10-14 19:09:38.000 288 33732.75 113.30 17093.25 88888.00 2016-10-14 19:09:39.000 288 33732.74 113.28 17093.28 88888.00 2016-10-14 19:09:40.000 288 33732.70 113.28 17093.28 37816.44 2016-10-14 19:09:41.000 288 33732.70 113.34 17093.30 88888.00 2016-10-14 19:09:42.000 288 33732.75 113.37 17093.35 88888.00 2016-10-14 19:09:43.000 288 33732.73 113.38 17093.34 88888.00 2016-10-14 19:09:44.000 288 33732.70 113.38 17093.32 88888.00 2016-10-14 19:09:45.000 288 33732.72 113.43 17093.33 37816.43 2016-10-14 19:09:46.000 288 33732.76 113.42 17093.34 88888.00 2016-10-14 19:09:47.000 288 33732.78 113.40 17093.30 88888.00 2016-10-14 19:09:48.000 288 33732.74 113.35 17093.31 88888.00 2016-10-14 19:09:49.000 288 33732.70 113.32 17093.29 88888.00 2016-10-14 19:09:50.000 288 33732.77 113.34 17093.25 37816.56 2016-10-14 19:09:51.000 288 33732.77 113.35 17093.23 88888.00 2016-10-14 19:09:52.000 288 33732.79 113.34 17093.22 88888.00 2016-10-14 19:09:53.000 288 33732.76 113.34 17093.24 88888.00 2016-10-14 19:09:54.000 288 33732.72 113.40 17093.26 88888.00 2016-10-14 19:09:55.000 288 33732.69 113.39 17093.26 37816.57 2016-10-14 19:09:56.000 288 33732.68 113.40 17093.26 88888.00 2016-10-14 19:09:57.000 288 33732.76 113.33 17093.29 88888.00 2016-10-14 19:09:58.000 288 33732.77 113.34 17093.26 88888.00 2016-10-14 19:09:59.000 288 33732.76 113.34 17093.28 88888.00 2016-10-14 19:10:00.000 288 33732.77 113.35 17093.30 37816.40 2016-10-14 19:10:01.000 288 33732.75 113.31 17093.32 88888.00 2016-10-14 19:10:02.000 288 33732.77 113.31 17093.30 88888.00 2016-10-14 19:10:03.000 288 33732.77 113.31 17093.30 88888.00 2016-10-14 19:10:04.000 288 33732.75 113.31 17093.27 88888.00 2016-10-14 19:10:05.000 288 33732.78 113.34 17093.24 37816.49 2016-10-14 19:10:06.000 288 33732.80 113.33 17093.22 88888.00 2016-10-14 19:10:07.000 288 33732.82 113.33 17093.22 88888.00 2016-10-14 19:10:08.000 288 33732.82 113.34 17093.22 88888.00 2016-10-14 19:10:09.000 288 33732.82 113.33 17093.17 88888.00 2016-10-14 19:10:10.000 288 33732.80 113.33 17093.16 37816.56 2016-10-14 19:10:11.000 288 33732.76 113.38 17093.21 88888.00 2016-10-14 19:10:12.000 288 33732.77 113.38 17093.21 88888.00 2016-10-14 19:10:13.000 288 33732.74 113.37 17093.19 88888.00 2016-10-14 19:10:14.000 288 33732.71 113.33 17093.20 88888.00 2016-10-14 19:10:15.000 288 33732.70 113.32 17093.20 37816.46 2016-10-14 19:10:16.000 288 33732.72 113.37 17093.23 88888.00 2016-10-14 19:10:17.000 288 33732.77 113.39 17093.27 88888.00 2016-10-14 19:10:18.000 288 33732.80 113.35 17093.25 88888.00 2016-10-14 19:10:19.000 288 33732.79 113.30 17093.22 88888.00 2016-10-14 19:10:20.000 288 33732.79 113.34 17093.22 37816.49 2016-10-14 19:10:21.000 288 33732.80 113.39 17093.23 88888.00 2016-10-14 19:10:22.000 288 33732.76 113.39 17093.19 88888.00 2016-10-14 19:10:23.000 288 33732.79 113.36 17093.23 88888.00 2016-10-14 19:10:24.000 288 33732.79 113.29 17093.21 88888.00 2016-10-14 19:10:25.000 288 33732.82 113.35 17093.22 37816.42 2016-10-14 19:10:26.000 288 33732.81 113.33 17093.23 88888.00 2016-10-14 19:10:27.000 288 33732.79 113.34 17093.21 88888.00 2016-10-14 19:10:28.000 288 33732.79 113.29 17093.20 88888.00 2016-10-14 19:10:29.000 288 33732.78 113.30 17093.18 88888.00 2016-10-14 19:10:30.000 288 33732.80 113.32 17093.16 37816.53 2016-10-14 19:10:31.000 288 33732.77 113.35 17093.19 88888.00 2016-10-14 19:10:32.000 288 33732.75 113.36 17093.23 88888.00 2016-10-14 19:10:33.000 288 33732.75 113.37 17093.22 88888.00 2016-10-14 19:10:34.000 288 33732.75 113.38 17093.23 88888.00 2016-10-14 19:10:35.000 288 33732.76 113.37 17093.21 37816.47 2016-10-14 19:10:36.000 288 33732.74 113.38 17093.22 88888.00 2016-10-14 19:10:37.000 288 33732.72 113.36 17093.23 88888.00 2016-10-14 19:10:38.000 288 33732.72 113.33 17093.23 88888.00 2016-10-14 19:10:39.000 288 33732.75 113.36 17093.23 88888.00 2016-10-14 19:10:40.000 288 33732.72 113.35 17093.22 37816.46 2016-10-14 19:10:41.000 288 33732.73 113.31 17093.22 88888.00 2016-10-14 19:10:42.000 288 33732.72 113.32 17093.16 88888.00 2016-10-14 19:10:43.000 288 33732.73 113.33 17093.15 88888.00 2016-10-14 19:10:44.000 288 33732.72 113.35 17093.17 88888.00 2016-10-14 19:10:45.000 288 33732.75 113.39 17093.19 37816.49 2016-10-14 19:10:46.000 288 33732.75 113.39 17093.16 88888.00 2016-10-14 19:10:47.000 288 33732.76 113.39 17093.19 88888.00 2016-10-14 19:10:48.000 288 33732.73 113.39 17093.18 88888.00 2016-10-14 19:10:49.000 288 33732.72 113.41 17093.20 88888.00 2016-10-14 19:10:50.000 288 33732.76 113.41 17093.23 37816.53 2016-10-14 19:10:51.000 288 33732.75 113.44 17093.23 88888.00 2016-10-14 19:10:52.000 288 33732.74 113.43 17093.20 88888.00 2016-10-14 19:10:53.000 288 33732.72 113.41 17093.18 88888.00 2016-10-14 19:10:54.000 288 33732.71 113.40 17093.18 88888.00 2016-10-14 19:10:55.000 288 33732.72 113.36 17093.23 37816.46 2016-10-14 19:10:56.000 288 33732.75 113.36 17093.21 88888.00 2016-10-14 19:10:57.000 288 33732.76 113.36 17093.21 88888.00 2016-10-14 19:10:58.000 288 33732.72 113.32 17093.22 88888.00 2016-10-14 19:10:59.000 288 33732.75 113.34 17093.26 88888.00 2016-10-14 19:11:00.000 288 33732.77 113.35 17093.28 37816.47 2016-10-14 19:11:01.000 288 33732.76 113.32 17093.26 88888.00 2016-10-14 19:11:02.000 288 33732.76 113.34 17093.25 88888.00 2016-10-14 19:11:03.000 288 33732.78 113.39 17093.26 88888.00 2016-10-14 19:11:04.000 288 33732.77 113.44 17093.24 88888.00 2016-10-14 19:11:05.000 288 33732.74 113.46 17093.26 37816.60 2016-10-14 19:11:06.000 288 33732.76 113.41 17093.26 88888.00 2016-10-14 19:11:07.000 288 33732.80 113.39 17093.23 88888.00 2016-10-14 19:11:08.000 288 33732.78 113.40 17093.24 88888.00 2016-10-14 19:11:09.000 288 33732.76 113.41 17093.25 88888.00 2016-10-14 19:11:10.000 288 33732.78 113.39 17093.22 37816.58 2016-10-14 19:11:11.000 288 33732.78 113.37 17093.24 88888.00 2016-10-14 19:11:12.000 288 33732.78 113.38 17093.22 88888.00 2016-10-14 19:11:13.000 288 33732.79 113.39 17093.23 88888.00 2016-10-14 19:11:14.000 288 33732.79 113.39 17093.22 88888.00 2016-10-14 19:11:15.000 288 33732.79 113.38 17093.20 37816.49 2016-10-14 19:11:16.000 288 33732.81 113.40 17093.20 88888.00 2016-10-14 19:11:17.000 288 33732.81 113.41 17093.24 88888.00 2016-10-14 19:11:18.000 288 33732.81 113.42 17093.26 88888.00 2016-10-14 19:11:19.000 288 33732.79 113.43 17093.25 88888.00 2016-10-14 19:11:20.000 288 33732.75 113.42 17093.27 37816.49 2016-10-14 19:11:21.000 288 33732.78 113.39 17093.26 88888.00 2016-10-14 19:11:22.000 288 33732.79 113.39 17093.23 88888.00 2016-10-14 19:11:23.000 288 33732.77 113.40 17093.18 88888.00 2016-10-14 19:11:24.000 288 33732.76 113.38 17093.17 88888.00 2016-10-14 19:11:25.000 288 33732.84 113.38 17093.19 37816.49 2016-10-14 19:11:26.000 288 33732.85 113.44 17093.22 88888.00 2016-10-14 19:11:27.000 288 33732.82 113.46 17093.18 88888.00 2016-10-14 19:11:28.000 288 33732.80 113.42 17093.18 88888.00 2016-10-14 19:11:29.000 288 33732.81 113.39 17093.25 88888.00 2016-10-14 19:11:30.000 288 33732.82 113.37 17093.25 37816.60 2016-10-14 19:11:31.000 288 33732.83 113.39 17093.20 88888.00 2016-10-14 19:11:32.000 288 33732.83 113.40 17093.20 88888.00 2016-10-14 19:11:33.000 288 33732.85 113.44 17093.23 88888.00 2016-10-14 19:11:34.000 288 33732.86 113.42 17093.24 88888.00 2016-10-14 19:11:35.000 288 33732.87 113.40 17093.23 37816.54 2016-10-14 19:11:36.000 288 33732.87 113.44 17093.18 88888.00 2016-10-14 19:11:37.000 288 33732.92 113.46 17093.16 88888.00 2016-10-14 19:11:38.000 288 33732.92 113.46 17093.21 88888.00 2016-10-14 19:11:39.000 288 33732.93 113.45 17093.19 88888.00 2016-10-14 19:11:40.000 288 33732.92 113.46 17093.19 37816.64 2016-10-14 19:11:41.000 288 33732.93 113.48 17093.20 88888.00 2016-10-14 19:11:42.000 288 33732.92 113.47 17093.20 88888.00 2016-10-14 19:11:43.000 288 33732.87 113.45 17093.20 88888.00 2016-10-14 19:11:44.000 288 33732.88 113.45 17093.25 88888.00 2016-10-14 19:11:45.000 288 33732.92 113.47 17093.27 37816.54 2016-10-14 19:11:46.000 288 33732.89 113.45 17093.31 88888.00 2016-10-14 19:11:47.000 288 33732.91 113.44 17093.28 88888.00 2016-10-14 19:11:48.000 288 33732.93 113.39 17093.25 88888.00 2016-10-14 19:11:49.000 288 33732.91 113.40 17093.20 88888.00 2016-10-14 19:11:50.000 288 33732.94 113.43 17093.22 37816.56 2016-10-14 19:11:51.000 288 33732.96 113.44 17093.24 88888.00 2016-10-14 19:11:52.000 288 33732.93 113.45 17093.28 88888.00 2016-10-14 19:11:53.000 288 33732.95 113.47 17093.29 88888.00 2016-10-14 19:11:54.000 288 33732.93 113.46 17093.26 88888.00 2016-10-14 19:11:55.000 288 33732.90 113.47 17093.23 37816.67 2016-10-14 19:11:56.000 288 33732.90 113.49 17093.22 88888.00 2016-10-14 19:11:57.000 288 33732.92 113.54 17093.25 88888.00 2016-10-14 19:11:58.000 288 33732.90 113.54 17093.29 88888.00 2016-10-14 19:11:59.000 288 33732.88 113.48 17093.26 88888.00 2016-10-14 19:12:00.000 288 33732.86 113.48 17093.26 37816.60 2016-10-14 19:12:01.000 288 33732.89 113.52 17093.28 88888.00 2016-10-14 19:12:02.000 288 33732.84 113.49 17093.26 88888.00 2016-10-14 19:12:03.000 288 33732.83 113.49 17093.22 88888.00 2016-10-14 19:12:04.000 288 33732.84 113.48 17093.23 88888.00 2016-10-14 19:12:05.000 288 33732.82 113.46 17093.25 37816.60 2016-10-14 19:12:06.000 288 33732.82 113.46 17093.26 88888.00 2016-10-14 19:12:07.000 288 33732.82 113.50 17093.23 88888.00 2016-10-14 19:12:08.000 288 33732.80 113.50 17093.22 88888.00 2016-10-14 19:12:09.000 288 33732.82 113.49 17093.22 88888.00 2016-10-14 19:12:10.000 288 33732.85 113.52 17093.26 37816.60 2016-10-14 19:12:11.000 288 33732.85 113.50 17093.29 88888.00 2016-10-14 19:12:12.000 288 33732.86 113.50 17093.31 88888.00 2016-10-14 19:12:13.000 288 33732.85 113.51 17093.27 88888.00 2016-10-14 19:12:14.000 288 33732.85 113.51 17093.28 88888.00 2016-10-14 19:12:15.000 288 33732.88 113.51 17093.27 37816.65 2016-10-14 19:12:16.000 288 33732.88 113.49 17093.28 88888.00 2016-10-14 19:12:17.000 288 33732.83 113.53 17093.29 88888.00 2016-10-14 19:12:18.000 288 33732.83 113.52 17093.33 88888.00 2016-10-14 19:12:19.000 288 33732.82 113.48 17093.32 88888.00 2016-10-14 19:12:20.000 288 33732.83 113.48 17093.32 37816.49 2016-10-14 19:12:21.000 288 33732.82 113.52 17093.29 88888.00 2016-10-14 19:12:22.000 288 33732.81 113.52 17093.27 88888.00 2016-10-14 19:12:23.000 288 33732.81 113.51 17093.28 88888.00 2016-10-14 19:12:24.000 288 33732.82 113.44 17093.29 88888.00 2016-10-14 19:12:25.000 288 33732.85 113.44 17093.31 37816.56 2016-10-14 19:12:26.000 288 33732.89 113.46 17093.29 88888.00 2016-10-14 19:12:27.000 288 33732.85 113.46 17093.24 88888.00 2016-10-14 19:12:28.000 288 33732.86 113.43 17093.24 88888.00 2016-10-14 19:12:29.000 288 33732.84 113.42 17093.27 88888.00 2016-10-14 19:12:30.000 288 33732.83 113.44 17093.29 37816.67 2016-10-14 19:12:31.000 288 33732.85 113.40 17093.30 88888.00 2016-10-14 19:12:32.000 288 33732.82 113.40 17093.28 88888.00 2016-10-14 19:12:33.000 288 33732.83 113.43 17093.25 88888.00 2016-10-14 19:12:34.000 288 33732.86 113.42 17093.23 88888.00 2016-10-14 19:12:35.000 288 33732.87 113.46 17093.21 37816.56 2016-10-14 19:12:36.000 288 33732.89 113.47 17093.23 88888.00 2016-10-14 19:12:37.000 288 33732.88 113.51 17093.21 88888.00 2016-10-14 19:12:38.000 288 33732.88 113.51 17093.20 88888.00 2016-10-14 19:12:39.000 288 33732.86 113.49 17093.23 88888.00 2016-10-14 19:12:40.000 288 33732.83 113.46 17093.23 37816.60 2016-10-14 19:12:41.000 288 33732.80 113.45 17093.24 88888.00 2016-10-14 19:12:42.000 288 33732.80 113.48 17093.28 88888.00 2016-10-14 19:12:43.000 288 33732.81 113.48 17093.25 88888.00 2016-10-14 19:12:44.000 288 33732.83 113.46 17093.23 88888.00 2016-10-14 19:12:45.000 288 33732.85 113.45 17093.21 37816.60 2016-10-14 19:12:46.000 288 33732.81 113.46 17093.20 88888.00 2016-10-14 19:12:47.000 288 33732.82 113.49 17093.21 88888.00 2016-10-14 19:12:48.000 288 33732.83 113.47 17093.23 88888.00 2016-10-14 19:12:49.000 288 33732.82 113.52 17093.28 88888.00 2016-10-14 19:12:50.000 288 33732.82 113.51 17093.30 37816.60 2016-10-14 19:12:51.000 288 33732.83 113.49 17093.26 88888.00 2016-10-14 19:12:52.000 288 33732.85 113.49 17093.24 88888.00 2016-10-14 19:12:53.000 288 33732.82 113.49 17093.23 88888.00 2016-10-14 19:12:54.000 288 33732.84 113.48 17093.22 88888.00 2016-10-14 19:12:55.000 288 33732.86 113.48 17093.23 37816.64 2016-10-14 19:12:56.000 288 33732.85 113.48 17093.25 88888.00 2016-10-14 19:12:57.000 288 33732.86 113.49 17093.24 88888.00 2016-10-14 19:12:58.000 288 33732.85 113.49 17093.22 88888.00 2016-10-14 19:12:59.000 288 33732.83 113.45 17093.27 88888.00 2016-10-14 19:13:00.000 288 33732.83 113.46 17093.25 37816.50 2016-10-14 19:13:01.000 288 33732.84 113.51 17093.31 88888.00 2016-10-14 19:13:02.000 288 33732.83 113.48 17093.30 88888.00 2016-10-14 19:13:03.000 288 33732.88 113.47 17093.31 88888.00 2016-10-14 19:13:04.000 288 33732.91 113.47 17093.33 88888.00 2016-10-14 19:13:05.000 288 33732.88 113.50 17093.31 37816.56 2016-10-14 19:13:06.000 288 33732.90 113.52 17093.28 88888.00 2016-10-14 19:13:07.000 288 33732.89 113.50 17093.29 88888.00 2016-10-14 19:13:08.000 288 33732.85 113.47 17093.26 88888.00 2016-10-14 19:13:09.000 288 33732.88 113.49 17093.23 88888.00 2016-10-14 19:13:10.000 288 33732.87 113.51 17093.20 37816.62 2016-10-14 19:13:11.000 288 33732.87 113.52 17093.21 88888.00 2016-10-14 19:13:12.000 288 33732.86 113.50 17093.24 88888.00 2016-10-14 19:13:13.000 288 33732.86 113.50 17093.27 88888.00 2016-10-14 19:13:14.000 288 33732.83 113.53 17093.26 88888.00 2016-10-14 19:13:15.000 288 33732.81 113.56 17093.27 37816.56 2016-10-14 19:13:16.000 288 33732.80 113.59 17093.27 88888.00 2016-10-14 19:13:17.000 288 33732.82 113.60 17093.28 88888.00 2016-10-14 19:13:18.000 288 33732.82 113.58 17093.26 88888.00 2016-10-14 19:13:19.000 288 33732.84 113.53 17093.26 88888.00 2016-10-14 19:13:20.000 288 33732.85 113.56 17093.26 37816.61 2016-10-14 19:13:21.000 288 33732.84 113.54 17093.26 88888.00 2016-10-14 19:13:22.000 288 33732.79 113.53 17093.32 88888.00 2016-10-14 19:13:23.000 288 33732.77 113.55 17093.33 88888.00 2016-10-14 19:13:24.000 288 33732.76 113.55 17093.33 88888.00 2016-10-14 19:13:25.000 288 33732.77 113.57 17093.33 37816.51 2016-10-14 19:13:26.000 288 33732.80 113.56 17093.32 88888.00 2016-10-14 19:13:27.000 288 33732.83 113.54 17093.29 88888.00 2016-10-14 19:13:28.000 288 33732.80 113.51 17093.29 88888.00 2016-10-14 19:13:29.000 288 33732.82 113.55 17093.28 88888.00 2016-10-14 19:13:30.000 288 33732.81 113.51 17093.31 37816.57 2016-10-14 19:13:31.000 288 33732.76 113.53 17093.30 88888.00 2016-10-14 19:13:32.000 288 33732.70 113.51 17093.28 88888.00 2016-10-14 19:13:33.000 288 33732.73 113.52 17093.34 88888.00 2016-10-14 19:13:34.000 288 33732.75 113.49 17093.38 88888.00 2016-10-14 19:13:35.000 288 33732.80 113.52 17093.39 37816.67 2016-10-14 19:13:36.000 288 33732.80 113.52 17093.37 88888.00 2016-10-14 19:13:37.000 288 33732.82 113.49 17093.37 88888.00 2016-10-14 19:13:38.000 288 33732.82 113.49 17093.32 88888.00 2016-10-14 19:13:39.000 288 33732.80 113.49 17093.33 88888.00 2016-10-14 19:13:40.000 288 33732.80 113.51 17093.34 37816.53 2016-10-14 19:13:41.000 288 33732.81 113.52 17093.33 88888.00 2016-10-14 19:13:42.000 288 33732.81 113.52 17093.33 88888.00 2016-10-14 19:13:43.000 288 33732.83 113.51 17093.27 88888.00 2016-10-14 19:13:44.000 288 33732.84 113.51 17093.29 88888.00 2016-10-14 19:13:45.000 288 33732.86 113.54 17093.30 37816.53 2016-10-14 19:13:46.000 288 33732.84 113.56 17093.27 88888.00 2016-10-14 19:13:47.000 288 33732.85 113.58 17093.28 88888.00 2016-10-14 19:13:48.000 288 33732.82 113.56 17093.31 88888.00 2016-10-14 19:13:49.000 288 33732.81 113.53 17093.31 88888.00 2016-10-14 19:13:50.000 288 33732.80 113.51 17093.28 37816.60 2016-10-14 19:13:51.000 288 33732.80 113.49 17093.26 88888.00 2016-10-14 19:13:52.000 288 33732.78 113.47 17093.27 88888.00 2016-10-14 19:13:53.000 288 33732.81 113.46 17093.27 88888.00 2016-10-14 19:13:54.000 288 33732.83 113.47 17093.26 88888.00 2016-10-14 19:13:55.000 288 33732.85 113.47 17093.29 37816.67 2016-10-14 19:13:56.000 288 33732.83 113.42 17093.26 88888.00 2016-10-14 19:13:57.000 288 33732.84 113.45 17093.27 88888.00 2016-10-14 19:13:58.000 288 33732.84 113.43 17093.25 88888.00 2016-10-14 19:13:59.000 288 33732.86 113.45 17093.31 88888.00 2016-10-14 19:14:00.000 288 33732.84 113.48 17093.30 37816.56 2016-10-14 19:14:01.000 288 33732.83 113.47 17093.28 88888.00 2016-10-14 19:14:02.000 288 33732.81 113.46 17093.27 88888.00 2016-10-14 19:14:03.000 288 33732.82 113.46 17093.29 88888.00 2016-10-14 19:14:04.000 288 33732.82 113.43 17093.26 88888.00 2016-10-14 19:14:05.000 288 33732.84 113.40 17093.25 37816.60 2016-10-14 19:14:06.000 288 33732.82 113.38 17093.26 88888.00 2016-10-14 19:14:07.000 288 33732.84 113.40 17093.27 88888.00 2016-10-14 19:14:08.000 288 33732.88 113.46 17093.29 88888.00 2016-10-14 19:14:09.000 288 33732.90 113.47 17093.29 88888.00 2016-10-14 19:14:10.000 288 33732.91 113.44 17093.30 37816.64 2016-10-14 19:14:11.000 288 33732.94 113.42 17093.28 88888.00 2016-10-14 19:14:12.000 288 33732.91 113.39 17093.28 88888.00 2016-10-14 19:14:13.000 288 33732.90 113.43 17093.26 88888.00 2016-10-14 19:14:14.000 288 33732.90 113.45 17093.26 88888.00 2016-10-14 19:14:15.000 288 33732.89 113.47 17093.27 37816.57 2016-10-14 19:14:16.000 288 33732.85 113.53 17093.30 88888.00 2016-10-14 19:14:17.000 288 33732.88 113.48 17093.32 88888.00 2016-10-14 19:14:18.000 288 33732.94 113.44 17093.31 88888.00 2016-10-14 19:14:19.000 288 33732.96 113.44 17093.30 88888.00 2016-10-14 19:14:20.000 288 33732.92 113.44 17093.30 37816.53 2016-10-14 19:14:21.000 288 33732.87 113.44 17093.32 88888.00 2016-10-14 19:14:22.000 288 33732.86 113.42 17093.33 88888.00 2016-10-14 19:14:23.000 288 33732.86 113.42 17093.33 88888.00 2016-10-14 19:14:24.000 288 33732.84 113.41 17093.34 88888.00 2016-10-14 19:14:25.000 288 33732.82 113.40 17093.35 37816.60 2016-10-14 19:14:26.000 288 33732.82 113.40 17093.29 88888.00 2016-10-14 19:14:27.000 288 33732.82 113.43 17093.27 88888.00 2016-10-14 19:14:28.000 288 33732.84 113.43 17093.30 88888.00 2016-10-14 19:14:29.000 288 33732.85 113.43 17093.28 88888.00 2016-10-14 19:14:30.000 288 33732.85 113.41 17093.25 37816.67 2016-10-14 19:14:31.000 288 33732.89 113.38 17093.26 88888.00 2016-10-14 19:14:32.000 288 33732.87 113.39 17093.26 88888.00 2016-10-14 19:14:33.000 288 33732.82 113.36 17093.26 88888.00 2016-10-14 19:14:34.000 288 33732.82 113.38 17093.27 88888.00 2016-10-14 19:14:35.000 288 33732.82 113.33 17093.30 37816.64 2016-10-14 19:14:36.000 288 33732.88 113.36 17093.29 88888.00 2016-10-14 19:14:37.000 288 33732.87 113.37 17093.28 88888.00 2016-10-14 19:14:38.000 288 33732.85 113.33 17093.29 88888.00 2016-10-14 19:14:39.000 288 33732.89 113.31 17093.28 88888.00 2016-10-14 19:14:40.000 288 33732.93 113.33 17093.29 37816.51 2016-10-14 19:14:41.000 288 33732.91 113.32 17093.33 88888.00 2016-10-14 19:14:42.000 288 33732.92 113.38 17093.31 88888.00 2016-10-14 19:14:43.000 288 33732.90 113.41 17093.29 88888.00 2016-10-14 19:14:44.000 288 33732.91 113.42 17093.33 88888.00 2016-10-14 19:14:45.000 288 33732.89 113.39 17093.35 37816.54 2016-10-14 19:14:46.000 288 33732.86 113.40 17093.32 88888.00 2016-10-14 19:14:47.000 288 33732.85 113.39 17093.34 88888.00 2016-10-14 19:14:48.000 288 33732.83 113.38 17093.30 88888.00 2016-10-14 19:14:49.000 288 33732.84 113.38 17093.31 88888.00 2016-10-14 19:14:50.000 288 33732.85 113.35 17093.33 37816.57 2016-10-14 19:14:51.000 288 33732.82 113.38 17093.30 88888.00 2016-10-14 19:14:52.000 288 33732.79 113.34 17093.36 88888.00 2016-10-14 19:14:53.000 288 33732.83 113.33 17093.34 88888.00 2016-10-14 19:14:54.000 288 33732.83 113.34 17093.31 88888.00 2016-10-14 19:14:55.000 288 33732.82 113.33 17093.31 37816.67 2016-10-14 19:14:56.000 288 33732.84 113.34 17093.30 88888.00 2016-10-14 19:14:57.000 288 33732.83 113.36 17093.30 88888.00 2016-10-14 19:14:58.000 288 33732.79 113.38 17093.34 88888.00 2016-10-14 19:14:59.000 288 33732.77 113.35 17093.32 88888.00 2016-10-14 19:15:00.000 288 33732.75 113.38 17093.33 37816.46 2016-10-14 19:15:01.000 288 33732.77 113.38 17093.33 88888.00 2016-10-14 19:15:02.000 288 33732.78 113.33 17093.36 88888.00 2016-10-14 19:15:03.000 288 33732.78 113.30 17093.34 88888.00 2016-10-14 19:15:04.000 288 33732.77 113.27 17093.35 88888.00 2016-10-14 19:15:05.000 288 33732.76 113.28 17093.35 37816.54 2016-10-14 19:15:06.000 288 33732.75 113.33 17093.33 88888.00 2016-10-14 19:15:07.000 288 33732.74 113.35 17093.34 88888.00 2016-10-14 19:15:08.000 288 33732.77 113.32 17093.35 88888.00 2016-10-14 19:15:09.000 288 33732.79 113.32 17093.30 88888.00 2016-10-14 19:15:10.000 288 33732.82 113.31 17093.27 37816.54 2016-10-14 19:15:11.000 288 33732.82 113.32 17093.29 88888.00 2016-10-14 19:15:12.000 288 33732.79 113.34 17093.32 88888.00 2016-10-14 19:15:13.000 288 33732.85 113.40 17093.35 88888.00 2016-10-14 19:15:14.000 288 33732.81 113.38 17093.40 88888.00 2016-10-14 19:15:15.000 288 33732.77 113.36 17093.38 37816.54 2016-10-14 19:15:16.000 288 33732.79 113.39 17093.36 88888.00 2016-10-14 19:15:17.000 288 33732.80 113.37 17093.33 88888.00 2016-10-14 19:15:18.000 288 33732.80 113.35 17093.32 88888.00 2016-10-14 19:15:19.000 288 33732.82 113.41 17093.34 88888.00 2016-10-14 19:15:20.000 288 33732.79 113.41 17093.40 37816.56 2016-10-14 19:15:21.000 288 33732.79 113.40 17093.43 88888.00 2016-10-14 19:15:22.000 288 33732.82 113.43 17093.43 88888.00 2016-10-14 19:15:23.000 288 33732.79 113.41 17093.39 88888.00 2016-10-14 19:15:24.000 288 33732.75 113.39 17093.40 88888.00 2016-10-14 19:15:25.000 288 33732.78 113.40 17093.39 37816.44 2016-10-14 19:15:26.000 288 33732.76 113.37 17093.41 88888.00 2016-10-14 19:15:27.000 288 33732.74 113.34 17093.41 88888.00 2016-10-14 19:15:28.000 288 33732.81 113.35 17093.42 88888.00 2016-10-14 19:15:29.000 288 33732.82 113.41 17093.43 88888.00 2016-10-14 19:15:30.000 288 33732.80 113.41 17093.41 37816.56 2016-10-14 19:15:31.000 288 33732.79 113.37 17093.42 88888.00 2016-10-14 19:15:32.000 288 33732.78 113.34 17093.41 88888.00 2016-10-14 19:15:33.000 288 33732.76 113.36 17093.36 88888.00 2016-10-14 19:15:34.000 288 33732.76 113.33 17093.34 88888.00 2016-10-14 19:15:35.000 288 33732.78 113.37 17093.33 37816.43 2016-10-14 19:15:36.000 288 33732.77 113.37 17093.35 88888.00 2016-10-14 19:15:37.000 288 33732.76 113.40 17093.31 88888.00 2016-10-14 19:15:38.000 288 33732.75 113.42 17093.31 88888.00 2016-10-14 19:15:39.000 288 33732.76 113.41 17093.34 88888.00 2016-10-14 19:15:40.000 288 33732.78 113.42 17093.36 37816.44 2016-10-14 19:15:41.000 288 33732.75 113.43 17093.34 88888.00 2016-10-14 19:15:42.000 288 33732.72 113.43 17093.34 88888.00 2016-10-14 19:15:43.000 288 33732.72 113.39 17093.33 88888.00 2016-10-14 19:15:44.000 288 33732.71 113.40 17093.33 88888.00 2016-10-14 19:15:45.000 288 33732.70 113.42 17093.35 37816.43 2016-10-14 19:15:46.000 288 33732.76 113.37 17093.35 88888.00 2016-10-14 19:15:47.000 288 33732.77 113.35 17093.36 88888.00 2016-10-14 19:15:48.000 288 33732.78 113.35 17093.33 88888.00 2016-10-14 19:15:49.000 288 33732.78 113.38 17093.32 88888.00 2016-10-14 19:15:50.000 288 33732.75 113.38 17093.35 37816.58 2016-10-14 19:15:51.000 288 33732.77 113.38 17093.37 88888.00 2016-10-14 19:15:52.000 288 33732.77 113.36 17093.39 88888.00 2016-10-14 19:15:53.000 288 33732.76 113.34 17093.38 88888.00 2016-10-14 19:15:54.000 288 33732.75 113.33 17093.38 88888.00 2016-10-14 19:15:55.000 288 33732.74 113.36 17093.41 37816.57 2016-10-14 19:15:56.000 288 33732.75 113.34 17093.37 88888.00 2016-10-14 19:15:57.000 288 33732.75 113.32 17093.35 88888.00 2016-10-14 19:15:58.000 288 33732.74 113.33 17093.36 88888.00 2016-10-14 19:15:59.000 288 33732.75 113.36 17093.40 88888.00 2016-10-14 19:16:00.000 288 33732.74 113.38 17093.36 37816.46 2016-10-14 19:16:01.000 288 33732.74 113.39 17093.35 88888.00 2016-10-14 19:16:02.000 288 33732.73 113.35 17093.37 88888.00 2016-10-14 19:16:03.000 288 33732.73 113.33 17093.33 88888.00 2016-10-14 19:16:04.000 288 33732.77 113.36 17093.35 88888.00 2016-10-14 19:16:05.000 288 33732.77 113.36 17093.34 37816.51 2016-10-14 19:16:06.000 288 33732.79 113.33 17093.36 88888.00 2016-10-14 19:16:07.000 288 33732.78 113.34 17093.36 88888.00 2016-10-14 19:16:08.000 288 33732.77 113.36 17093.36 88888.00 2016-10-14 19:16:09.000 288 33732.76 113.38 17093.34 88888.00 2016-10-14 19:16:10.000 288 33732.79 113.35 17093.32 37816.49 2016-10-14 19:16:11.000 288 33732.81 113.34 17093.31 88888.00 2016-10-14 19:16:12.000 288 33732.79 113.34 17093.32 88888.00 2016-10-14 19:16:13.000 288 33732.75 113.34 17093.35 88888.00 2016-10-14 19:16:14.000 288 33732.77 113.33 17093.33 88888.00 2016-10-14 19:16:15.000 288 33732.80 113.31 17093.34 37816.60 2016-10-14 19:16:16.000 288 33732.79 113.25 17093.33 88888.00 2016-10-14 19:16:17.000 288 33732.75 113.26 17093.36 88888.00 2016-10-14 19:16:18.000 288 33732.74 113.29 17093.32 88888.00 2016-10-14 19:16:19.000 288 33732.73 113.31 17093.28 88888.00 2016-10-14 19:16:20.000 288 33732.74 113.28 17093.33 37816.49 2016-10-14 19:16:21.000 288 33732.73 113.28 17093.38 88888.00 2016-10-14 19:16:22.000 288 33732.70 113.33 17093.36 88888.00 2016-10-14 19:16:23.000 288 33732.69 113.35 17093.37 88888.00 2016-10-14 19:16:24.000 288 33732.74 113.33 17093.38 88888.00 2016-10-14 19:16:25.000 288 33732.73 113.32 17093.41 37816.49 2016-10-14 19:16:26.000 288 33732.74 113.29 17093.40 88888.00 2016-10-14 19:16:27.000 288 33732.77 113.34 17093.39 88888.00 2016-10-14 19:16:28.000 288 33732.78 113.38 17093.37 88888.00 2016-10-14 19:16:29.000 288 33732.81 113.36 17093.36 88888.00 2016-10-14 19:16:30.000 288 33732.82 113.36 17093.38 37816.53 2016-10-14 19:16:31.000 288 33732.81 113.39 17093.35 88888.00 2016-10-14 19:16:32.000 288 33732.80 113.38 17093.33 88888.00 2016-10-14 19:16:33.000 288 33732.80 113.32 17093.30 88888.00 2016-10-14 19:16:34.000 288 33732.81 113.35 17093.34 88888.00 2016-10-14 19:16:35.000 288 33732.77 113.35 17093.35 37816.49 2016-10-14 19:16:36.000 288 33732.78 113.33 17093.35 88888.00 2016-10-14 19:16:37.000 288 33732.80 113.33 17093.36 88888.00 2016-10-14 19:16:38.000 288 33732.81 113.34 17093.38 88888.00 2016-10-14 19:16:39.000 288 33732.83 113.39 17093.36 88888.00 2016-10-14 19:16:40.000 288 33732.84 113.35 17093.36 37816.49 2016-10-14 19:16:41.000 288 33732.84 113.36 17093.37 88888.00 2016-10-14 19:16:42.000 288 33732.81 113.35 17093.32 88888.00 2016-10-14 19:16:43.000 288 33732.81 113.34 17093.35 88888.00 2016-10-14 19:16:44.000 288 33732.83 113.32 17093.40 88888.00 2016-10-14 19:16:45.000 288 33732.77 113.31 17093.38 37816.53 2016-10-14 19:16:46.000 288 33732.79 113.31 17093.37 88888.00 2016-10-14 19:16:47.000 288 33732.78 113.31 17093.39 88888.00 2016-10-14 19:16:48.000 288 33732.79 113.34 17093.39 88888.00 2016-10-14 19:16:49.000 288 33732.80 113.31 17093.40 88888.00 2016-10-14 19:16:50.000 288 33732.82 113.31 17093.40 37816.61 2016-10-14 19:16:51.000 288 33732.78 113.24 17093.42 88888.00 2016-10-14 19:16:52.000 288 33732.76 113.28 17093.42 88888.00 2016-10-14 19:16:53.000 288 33732.77 113.30 17093.40 88888.00 2016-10-14 19:16:54.000 288 33732.80 113.33 17093.36 88888.00 2016-10-14 19:16:55.000 288 33732.79 113.35 17093.34 37816.56 2016-10-14 19:16:56.000 288 33732.77 113.30 17093.33 88888.00 2016-10-14 19:16:57.000 288 33732.76 113.32 17093.30 88888.00 2016-10-14 19:16:58.000 288 33732.76 113.31 17093.32 88888.00 2016-10-14 19:16:59.000 288 33732.78 113.31 17093.33 88888.00 2016-10-14 19:17:00.000 288 33732.81 113.29 17093.39 37816.54 2016-10-14 19:17:01.000 288 33732.78 113.35 17093.37 88888.00 2016-10-14 19:17:02.000 288 33732.76 113.32 17093.33 88888.00 2016-10-14 19:17:03.000 288 33732.76 113.32 17093.35 88888.00 2016-10-14 19:17:04.000 288 33732.74 113.34 17093.35 88888.00 2016-10-14 19:17:05.000 288 33732.74 113.27 17093.35 37816.51 2016-10-14 19:17:06.000 288 33732.72 113.26 17093.40 88888.00 2016-10-14 19:17:07.000 288 33732.71 113.30 17093.42 88888.00 2016-10-14 19:17:08.000 288 33732.71 113.32 17093.43 88888.00 2016-10-14 19:17:09.000 288 33732.72 113.32 17093.40 88888.00 2016-10-14 19:17:10.000 288 33732.76 113.31 17093.41 37816.53 2016-10-14 19:17:11.000 288 33732.77 113.30 17093.45 88888.00 2016-10-14 19:17:12.000 288 33732.78 113.29 17093.46 88888.00 2016-10-14 19:17:13.000 288 33732.79 113.33 17093.41 88888.00 2016-10-14 19:17:14.000 288 33732.77 113.34 17093.39 88888.00 2016-10-14 19:17:15.000 288 33732.73 113.35 17093.40 37816.51 2016-10-14 19:17:16.000 288 33732.75 113.33 17093.41 88888.00 2016-10-14 19:17:17.000 288 33732.77 113.35 17093.40 88888.00 2016-10-14 19:17:18.000 288 33732.75 113.35 17093.40 88888.00 2016-10-14 19:17:19.000 288 33732.74 113.34 17093.40 88888.00 2016-10-14 19:17:20.000 288 33732.75 113.34 17093.44 37816.46 2016-10-14 19:17:21.000 288 33732.72 113.32 17093.44 88888.00 2016-10-14 19:17:22.000 288 33732.72 113.37 17093.41 88888.00 2016-10-14 19:17:23.000 288 33732.74 113.37 17093.41 88888.00 2016-10-14 19:17:24.000 288 33732.73 113.35 17093.38 88888.00 2016-10-14 19:17:25.000 288 33732.75 113.35 17093.37 37816.44 2016-10-14 19:17:26.000 288 33732.73 113.34 17093.38 88888.00 2016-10-14 19:17:27.000 288 33732.72 113.37 17093.41 88888.00 2016-10-14 19:17:28.000 288 33732.73 113.40 17093.35 88888.00 2016-10-14 19:17:29.000 288 33732.70 113.33 17093.36 88888.00 2016-10-14 19:17:30.000 288 33732.71 113.34 17093.39 37816.42 2016-10-14 19:17:31.000 288 33732.74 113.37 17093.37 88888.00 2016-10-14 19:17:32.000 288 33732.71 113.36 17093.38 88888.00 2016-10-14 19:17:33.000 288 33732.67 113.38 17093.36 88888.00 2016-10-14 19:17:34.000 288 33732.68 113.38 17093.34 88888.00 2016-10-14 19:17:35.000 288 33732.68 113.39 17093.37 37816.54 2016-10-14 19:17:36.000 288 33732.67 113.37 17093.41 88888.00 2016-10-14 19:17:37.000 288 33732.71 113.37 17093.38 88888.00 2016-10-14 19:17:38.000 288 33732.70 113.39 17093.41 88888.00 2016-10-14 19:17:39.000 288 33732.74 113.35 17093.41 88888.00 2016-10-14 19:17:40.000 288 33732.72 113.36 17093.42 37816.57 2016-10-14 19:17:41.000 288 33732.69 113.36 17093.43 88888.00 2016-10-14 19:17:42.000 288 33732.70 113.35 17093.42 88888.00 2016-10-14 19:17:43.000 288 33732.67 113.37 17093.39 88888.00 2016-10-14 19:17:44.000 288 33732.69 113.32 17093.42 88888.00 2016-10-14 19:17:45.000 288 33732.70 113.29 17093.43 37816.49 2016-10-14 19:17:46.000 288 33732.68 113.32 17093.47 88888.00 2016-10-14 19:17:47.000 288 33732.64 113.33 17093.45 88888.00 2016-10-14 19:17:48.000 288 33732.64 113.34 17093.45 88888.00 2016-10-14 19:17:49.000 288 33732.67 113.40 17093.46 88888.00 2016-10-14 19:17:50.000 288 33732.67 113.44 17093.44 37816.47 2016-10-14 19:17:51.000 288 33732.70 113.42 17093.43 88888.00 2016-10-14 19:17:52.000 288 33732.67 113.43 17093.42 88888.00 2016-10-14 19:17:53.000 288 33732.69 113.42 17093.43 88888.00 2016-10-14 19:17:54.000 288 33732.68 113.45 17093.44 88888.00 2016-10-14 19:17:55.000 288 33732.66 113.43 17093.46 37816.47 2016-10-14 19:17:56.000 288 33732.65 113.37 17093.45 88888.00 2016-10-14 19:17:57.000 288 33732.64 113.38 17093.42 88888.00 2016-10-14 19:17:58.000 288 33732.64 113.40 17093.40 88888.00 2016-10-14 19:17:59.000 288 33732.68 113.36 17093.40 88888.00 2016-10-14 19:18:00.000 288 33732.71 113.40 17093.41 37816.46 2016-10-14 19:18:01.000 288 33732.72 113.41 17093.40 88888.00 2016-10-14 19:18:02.000 288 33732.74 113.42 17093.40 88888.00 2016-10-14 19:18:03.000 288 33732.71 113.42 17093.42 88888.00 2016-10-14 19:18:04.000 288 33732.72 113.38 17093.38 88888.00 2016-10-14 19:18:05.000 288 33732.78 113.39 17093.39 37816.42 2016-10-14 19:18:06.000 288 33732.77 113.40 17093.42 88888.00 2016-10-14 19:18:07.000 288 33732.72 113.37 17093.42 88888.00 2016-10-14 19:18:08.000 288 33732.72 113.40 17093.42 88888.00 2016-10-14 19:18:09.000 288 33732.69 113.37 17093.44 88888.00 2016-10-14 19:18:10.000 288 33732.68 113.39 17093.44 37816.50 2016-10-14 19:18:11.000 288 33732.70 113.41 17093.42 88888.00 2016-10-14 19:18:12.000 288 33732.67 113.37 17093.46 88888.00 2016-10-14 19:18:13.000 288 33732.69 113.37 17093.43 88888.00 2016-10-14 19:18:14.000 288 33732.72 113.37 17093.45 88888.00 2016-10-14 19:18:15.000 288 33732.71 113.35 17093.44 37816.49 2016-10-14 19:18:16.000 288 33732.71 113.36 17093.40 88888.00 2016-10-14 19:18:17.000 288 33732.69 113.40 17093.41 88888.00 2016-10-14 19:18:18.000 288 33732.69 113.44 17093.37 88888.00 2016-10-14 19:18:19.000 288 33732.71 113.43 17093.40 88888.00 2016-10-14 19:18:20.000 288 33732.69 113.42 17093.41 37816.58 2016-10-14 19:18:21.000 288 33732.66 113.37 17093.42 88888.00 2016-10-14 19:18:22.000 288 33732.62 113.38 17093.39 88888.00 2016-10-14 19:18:23.000 288 33732.63 113.37 17093.38 88888.00 2016-10-14 19:18:24.000 288 33732.64 113.36 17093.42 88888.00 2016-10-14 19:18:25.000 288 33732.63 113.29 17093.46 37816.44 2016-10-14 19:18:26.000 288 33732.64 113.37 17093.45 88888.00 2016-10-14 19:18:27.000 288 33732.68 113.40 17093.39 88888.00 2016-10-14 19:18:28.000 288 33732.70 113.39 17093.39 88888.00 2016-10-14 19:18:29.000 288 33732.72 113.41 17093.43 88888.00 2016-10-14 19:18:30.000 288 33732.70 113.43 17093.42 37816.46 2016-10-14 19:18:31.000 288 33732.69 113.42 17093.40 88888.00 2016-10-14 19:18:32.000 288 33732.71 113.40 17093.37 88888.00 2016-10-14 19:18:33.000 288 33732.72 113.40 17093.36 88888.00 2016-10-14 19:18:34.000 288 33732.69 113.42 17093.40 88888.00 2016-10-14 19:18:35.000 288 33732.70 113.46 17093.41 37816.49 2016-10-14 19:18:36.000 288 33732.72 113.46 17093.40 88888.00 2016-10-14 19:18:37.000 288 33732.73 113.48 17093.42 88888.00 2016-10-14 19:18:38.000 288 33732.70 113.46 17093.43 88888.00 2016-10-14 19:18:39.000 288 33732.69 113.45 17093.43 88888.00 2016-10-14 19:18:40.000 288 33732.69 113.44 17093.38 37816.46 2016-10-14 19:18:41.000 288 33732.66 113.43 17093.38 88888.00 2016-10-14 19:18:42.000 288 33732.66 113.43 17093.39 88888.00 2016-10-14 19:18:43.000 288 33732.67 113.46 17093.41 88888.00 2016-10-14 19:18:44.000 288 33732.69 113.46 17093.40 88888.00 2016-10-14 19:18:45.000 288 33732.73 113.48 17093.44 37816.40 2016-10-14 19:18:46.000 288 33732.72 113.42 17093.45 88888.00 2016-10-14 19:18:47.000 288 33732.67 113.38 17093.47 88888.00 2016-10-14 19:18:48.000 288 33732.64 113.41 17093.48 88888.00 2016-10-14 19:18:49.000 288 33732.66 113.41 17093.49 88888.00 2016-10-14 19:18:50.000 288 33732.59 113.38 17093.46 37816.53 2016-10-14 19:18:51.000 288 33732.62 113.38 17093.48 88888.00 2016-10-14 19:18:52.000 288 33732.63 113.43 17093.46 88888.00 2016-10-14 19:18:53.000 288 33732.59 113.41 17093.45 88888.00 2016-10-14 19:18:54.000 288 33732.63 113.45 17093.46 88888.00 2016-10-14 19:18:55.000 288 33732.62 113.49 17093.42 37816.46 2016-10-14 19:18:56.000 288 33732.56 113.46 17093.42 88888.00 2016-10-14 19:18:57.000 288 33732.55 113.42 17093.44 88888.00 2016-10-14 19:18:58.000 288 33732.60 113.40 17093.39 88888.00 2016-10-14 19:18:59.000 288 33732.59 113.40 17093.38 88888.00 2016-10-14 19:19:00.000 288 33732.63 113.43 17093.40 37816.38 2016-10-14 19:19:01.000 288 33732.67 113.41 17093.41 88888.00 2016-10-14 19:19:02.000 288 33732.66 113.36 17093.47 88888.00 2016-10-14 19:19:03.000 288 33732.61 113.39 17093.46 88888.00 2016-10-14 19:19:04.000 288 33732.58 113.40 17093.49 88888.00 2016-10-14 19:19:05.000 288 33732.59 113.41 17093.47 37816.36 2016-10-14 19:19:06.000 288 33732.58 113.41 17093.47 88888.00 2016-10-14 19:19:07.000 288 33732.59 113.45 17093.47 88888.00 2016-10-14 19:19:08.000 288 33732.61 113.44 17093.47 88888.00 2016-10-14 19:19:09.000 288 33732.64 113.45 17093.51 88888.00 2016-10-14 19:19:10.000 288 33732.62 113.43 17093.52 37816.38 2016-10-14 19:19:11.000 288 33732.58 113.42 17093.50 88888.00 2016-10-14 19:19:12.000 288 33732.59 113.42 17093.48 88888.00 2016-10-14 19:19:13.000 288 33732.59 113.40 17093.46 88888.00 2016-10-14 19:19:14.000 288 33732.60 113.37 17093.42 88888.00 2016-10-14 19:19:15.000 288 33732.66 113.40 17093.42 37816.47 2016-10-14 19:19:16.000 288 33732.67 113.40 17093.39 88888.00 2016-10-14 19:19:17.000 288 33732.71 113.39 17093.39 88888.00 2016-10-14 19:19:18.000 288 33732.67 113.40 17093.41 88888.00 2016-10-14 19:19:19.000 288 33732.67 113.42 17093.48 88888.00 2016-10-14 19:19:20.000 288 33732.65 113.42 17093.50 37816.39 2016-10-14 19:19:21.000 288 33732.64 113.42 17093.50 88888.00 2016-10-14 19:19:22.000 288 33732.67 113.42 17093.49 88888.00 2016-10-14 19:19:23.000 288 33732.69 113.40 17093.49 88888.00 2016-10-14 19:19:24.000 288 33732.68 113.41 17093.52 88888.00 2016-10-14 19:19:25.000 288 33732.66 113.43 17093.54 37816.50 2016-10-14 19:19:26.000 288 33732.66 113.43 17093.51 88888.00 2016-10-14 19:19:27.000 288 33732.69 113.39 17093.51 88888.00 2016-10-14 19:19:28.000 288 33732.68 113.38 17093.51 88888.00 2016-10-14 19:19:29.000 288 33732.63 113.34 17093.52 88888.00 2016-10-14 19:19:30.000 288 33732.62 113.38 17093.55 37816.38 2016-10-14 19:19:31.000 288 33732.65 113.42 17093.54 88888.00 2016-10-14 19:19:32.000 288 33732.61 113.43 17093.51 88888.00 2016-10-14 19:19:33.000 288 33732.63 113.44 17093.50 88888.00 2016-10-14 19:19:34.000 288 33732.65 113.41 17093.50 88888.00 2016-10-14 19:19:35.000 288 33732.66 113.41 17093.48 37816.49 2016-10-14 19:19:36.000 288 33732.68 113.39 17093.47 88888.00 2016-10-14 19:19:37.000 288 33732.65 113.44 17093.48 88888.00 2016-10-14 19:19:38.000 288 33732.63 113.47 17093.52 88888.00 2016-10-14 19:19:39.000 288 33732.69 113.44 17093.51 88888.00 2016-10-14 19:19:40.000 288 33732.68 113.44 17093.48 37816.38 2016-10-14 19:19:41.000 288 33732.64 113.43 17093.48 88888.00 2016-10-14 19:19:42.000 288 33732.69 113.41 17093.44 88888.00 2016-10-14 19:19:43.000 288 33732.68 113.42 17093.47 88888.00 2016-10-14 19:19:44.000 288 33732.65 113.39 17093.49 88888.00 2016-10-14 19:19:45.000 288 33732.65 113.44 17093.50 37816.44 2016-10-14 19:19:46.000 288 33732.65 113.45 17093.47 88888.00 2016-10-14 19:19:47.000 288 33732.67 113.44 17093.45 88888.00 2016-10-14 19:19:48.000 288 33732.66 113.42 17093.41 88888.00 2016-10-14 19:19:49.000 288 33732.66 113.43 17093.41 88888.00 2016-10-14 19:19:50.000 288 33732.65 113.43 17093.45 37816.42 2016-10-14 19:19:51.000 288 33732.68 113.46 17093.48 88888.00 2016-10-14 19:19:52.000 288 33732.70 113.43 17093.47 88888.00 2016-10-14 19:19:53.000 288 33732.75 113.41 17093.47 88888.00 2016-10-14 19:19:54.000 288 33732.74 113.45 17093.45 88888.00 2016-10-14 19:19:55.000 288 33732.72 113.44 17093.49 37816.51 2016-10-14 19:19:56.000 288 33732.69 113.42 17093.46 88888.00 2016-10-14 19:19:57.000 288 33732.63 113.40 17093.47 88888.00 2016-10-14 19:19:58.000 288 33732.68 113.42 17093.49 88888.00 2016-10-14 19:19:59.000 288 33732.69 113.45 17093.45 88888.00 2016-10-14 19:20:00.000 288 33732.69 113.45 17093.45 37816.50 2016-10-14 19:20:01.000 288 33732.68 113.43 17093.47 88888.00 2016-10-14 19:20:02.000 288 33732.66 113.40 17093.43 88888.00 2016-10-14 19:20:03.000 288 33732.65 113.39 17093.46 88888.00 2016-10-14 19:20:04.000 288 33732.64 113.42 17093.46 88888.00 2016-10-14 19:20:05.000 288 33732.66 113.42 17093.46 37816.42 2016-10-14 19:20:06.000 288 33732.70 113.45 17093.43 88888.00 2016-10-14 19:20:07.000 288 33732.66 113.42 17093.43 88888.00 2016-10-14 19:20:08.000 288 33732.63 113.41 17093.47 88888.00 2016-10-14 19:20:09.000 288 33732.62 113.43 17093.45 88888.00 2016-10-14 19:20:10.000 288 33732.62 113.43 17093.43 37816.47 2016-10-14 19:20:11.000 288 33732.60 113.46 17093.43 88888.00 2016-10-14 19:20:12.000 288 33732.60 113.46 17093.44 88888.00 2016-10-14 19:20:13.000 288 33732.64 113.46 17093.43 88888.00 2016-10-14 19:20:14.000 288 33732.62 113.45 17093.42 88888.00 2016-10-14 19:20:15.000 288 33732.63 113.43 17093.45 37816.56 2016-10-14 19:20:16.000 288 33732.63 113.42 17093.44 88888.00 2016-10-14 19:20:17.000 288 33732.63 113.39 17093.44 88888.00 2016-10-14 19:20:18.000 288 33732.63 113.42 17093.44 88888.00 2016-10-14 19:20:19.000 288 33732.62 113.44 17093.45 88888.00 2016-10-14 19:20:20.000 288 33732.64 113.42 17093.43 37816.46 2016-10-14 19:20:21.000 288 33732.63 113.43 17093.42 88888.00 2016-10-14 19:20:22.000 288 33732.63 113.44 17093.40 88888.00 2016-10-14 19:20:23.000 288 33732.64 113.43 17093.41 88888.00 2016-10-14 19:20:24.000 288 33732.62 113.44 17093.40 88888.00 2016-10-14 19:20:25.000 288 33732.60 113.44 17093.38 37816.44 2016-10-14 19:20:26.000 288 33732.62 113.46 17093.36 88888.00 2016-10-14 19:20:27.000 288 33732.61 113.46 17093.37 88888.00 2016-10-14 19:20:28.000 288 33732.61 113.45 17093.38 88888.00 2016-10-14 19:20:29.000 288 33732.65 113.47 17093.39 88888.00 2016-10-14 19:20:30.000 288 33732.61 113.50 17093.40 37816.53 2016-10-14 19:20:31.000 288 33732.60 113.56 17093.44 88888.00 2016-10-14 19:20:32.000 288 33732.56 113.57 17093.39 88888.00 2016-10-14 19:20:33.000 288 33732.58 113.56 17093.37 88888.00 2016-10-14 19:20:34.000 288 33732.60 113.57 17093.39 88888.00 2016-10-14 19:20:35.000 288 33732.58 113.57 17093.42 37816.49 2016-10-14 19:20:36.000 288 33732.60 113.53 17093.46 88888.00 2016-10-14 19:20:37.000 288 33732.62 113.57 17093.44 88888.00 2016-10-14 19:20:38.000 288 33732.61 113.55 17093.50 88888.00 2016-10-14 19:20:39.000 288 33732.56 113.52 17093.50 88888.00 2016-10-14 19:20:40.000 288 33732.56 113.47 17093.46 37816.53 2016-10-14 19:20:41.000 288 33732.57 113.45 17093.42 88888.00 2016-10-14 19:20:42.000 288 33732.60 113.47 17093.41 88888.00 2016-10-14 19:20:43.000 288 33732.59 113.48 17093.45 88888.00 2016-10-14 19:20:44.000 288 33732.59 113.51 17093.46 88888.00 2016-10-14 19:20:45.000 288 33732.60 113.47 17093.49 37816.35 2016-10-14 19:20:46.000 288 33732.57 113.47 17093.43 88888.00 2016-10-14 19:20:47.000 288 33732.61 113.43 17093.43 88888.00 2016-10-14 19:20:48.000 288 33732.56 113.42 17093.46 88888.00 2016-10-14 19:20:49.000 288 33732.60 113.41 17093.49 88888.00 2016-10-14 19:20:50.000 288 33732.61 113.40 17093.51 37816.35 2016-10-14 19:20:51.000 288 33732.61 113.44 17093.52 88888.00 2016-10-14 19:20:52.000 288 33732.61 113.45 17093.51 88888.00 2016-10-14 19:20:53.000 288 33732.62 113.46 17093.48 88888.00 2016-10-14 19:20:54.000 288 33732.61 113.46 17093.42 88888.00 2016-10-14 19:20:55.000 288 33732.59 113.44 17093.42 37816.46 2016-10-14 19:20:56.000 288 33732.59 113.45 17093.37 88888.00 2016-10-14 19:20:57.000 288 33732.60 113.46 17093.41 88888.00 2016-10-14 19:20:58.000 288 33732.63 113.48 17093.44 88888.00 2016-10-14 19:20:59.000 288 33732.63 113.48 17093.46 88888.00 2016-10-14 19:21:00.000 288 33732.63 113.53 17093.43 37816.42 2016-10-14 19:21:01.000 288 33732.62 113.50 17093.45 88888.00 2016-10-14 19:21:02.000 288 33732.61 113.51 17093.45 88888.00 2016-10-14 19:21:03.000 288 33732.63 113.50 17093.41 88888.00 2016-10-14 19:21:04.000 288 33732.64 113.46 17093.39 88888.00 2016-10-14 19:21:05.000 288 33732.66 113.46 17093.39 37816.49 2016-10-14 19:21:06.000 288 33732.68 113.44 17093.40 88888.00 2016-10-14 19:21:07.000 288 33732.67 113.43 17093.43 88888.00 2016-10-14 19:21:08.000 288 33732.70 113.46 17093.44 88888.00 2016-10-14 19:21:09.000 288 33732.68 113.47 17093.45 88888.00 2016-10-14 19:21:10.000 288 33732.72 113.47 17093.44 37816.49 2016-10-14 19:21:11.000 288 33732.76 113.47 17093.43 88888.00 2016-10-14 19:21:12.000 288 33732.75 113.46 17093.47 88888.00 2016-10-14 19:21:13.000 288 33732.74 113.47 17093.46 88888.00 2016-10-14 19:21:14.000 288 33732.70 113.42 17093.44 88888.00 2016-10-14 19:21:15.000 288 33732.68 113.45 17093.39 37816.39 2016-10-14 19:21:16.000 288 33732.68 113.42 17093.42 88888.00 2016-10-14 19:21:17.000 288 33732.70 113.45 17093.41 88888.00 2016-10-14 19:21:18.000 288 33732.72 113.46 17093.41 88888.00 2016-10-14 19:21:19.000 288 33732.75 113.45 17093.42 88888.00 2016-10-14 19:21:20.000 288 33732.77 113.48 17093.47 37816.53 2016-10-14 19:21:21.000 288 33732.75 113.48 17093.42 88888.00 2016-10-14 19:21:22.000 288 33732.75 113.45 17093.42 88888.00 2016-10-14 19:21:23.000 288 33732.74 113.44 17093.41 88888.00 2016-10-14 19:21:24.000 288 33732.73 113.46 17093.43 88888.00 2016-10-14 19:21:25.000 288 33732.70 113.50 17093.44 37816.50 2016-10-14 19:21:26.000 288 33732.73 113.51 17093.45 88888.00 2016-10-14 19:21:27.000 288 33732.73 113.50 17093.43 88888.00 2016-10-14 19:21:28.000 288 33732.72 113.46 17093.41 88888.00 2016-10-14 19:21:29.000 288 33732.70 113.43 17093.45 88888.00 2016-10-14 19:21:30.000 288 33732.73 113.44 17093.43 37816.47 2016-10-14 19:21:31.000 288 33732.77 113.46 17093.47 88888.00 2016-10-14 19:21:32.000 288 33732.80 113.44 17093.49 88888.00 2016-10-14 19:21:33.000 288 33732.74 113.44 17093.45 88888.00 2016-10-14 19:21:34.000 288 33732.74 113.42 17093.42 88888.00 2016-10-14 19:21:35.000 288 33732.72 113.42 17093.48 37816.57 2016-10-14 19:21:36.000 288 33732.74 113.43 17093.44 88888.00 2016-10-14 19:21:37.000 288 33732.75 113.42 17093.44 88888.00 2016-10-14 19:21:38.000 288 33732.73 113.42 17093.41 88888.00 2016-10-14 19:21:39.000 288 33732.75 113.47 17093.37 88888.00 2016-10-14 19:21:40.000 288 33732.74 113.47 17093.38 37816.50 2016-10-14 19:21:41.000 288 33732.73 113.47 17093.38 88888.00 2016-10-14 19:21:42.000 288 33732.72 113.49 17093.36 88888.00 2016-10-14 19:21:43.000 288 33732.71 113.46 17093.38 88888.00 2016-10-14 19:21:44.000 288 33732.71 113.42 17093.41 88888.00 2016-10-14 19:21:45.000 288 33732.74 113.42 17093.43 37816.53 2016-10-14 19:21:46.000 288 33732.72 113.40 17093.45 88888.00 2016-10-14 19:21:47.000 288 33732.73 113.45 17093.42 88888.00 2016-10-14 19:21:48.000 288 33732.72 113.49 17093.42 88888.00 2016-10-14 19:21:49.000 288 33732.74 113.46 17093.46 88888.00 2016-10-14 19:21:50.000 288 33732.75 113.51 17093.45 37816.44 2016-10-14 19:21:51.000 288 33732.79 113.51 17093.48 88888.00 2016-10-14 19:21:52.000 288 33732.75 113.53 17093.47 88888.00 2016-10-14 19:21:53.000 288 33732.73 113.54 17093.46 88888.00 2016-10-14 19:21:54.000 288 33732.71 113.54 17093.46 88888.00 2016-10-14 19:21:55.000 288 33732.79 113.56 17093.45 37816.62 2016-10-14 19:21:56.000 288 33732.81 113.54 17093.43 88888.00 2016-10-14 19:21:57.000 288 33732.77 113.52 17093.47 88888.00 2016-10-14 19:21:58.000 288 33732.77 113.51 17093.42 88888.00 2016-10-14 19:21:59.000 288 33732.80 113.48 17093.38 88888.00 2016-10-14 19:22:00.000 288 33732.81 113.48 17093.42 37816.47 2016-10-14 19:22:01.000 288 33732.76 113.46 17093.44 88888.00 2016-10-14 19:22:02.000 288 33732.74 113.42 17093.41 88888.00 2016-10-14 19:22:03.000 288 33732.77 113.43 17093.44 88888.00 2016-10-14 19:22:04.000 288 33732.75 113.44 17093.43 88888.00 2016-10-14 19:22:05.000 288 33732.74 113.41 17093.47 37816.60 2016-10-14 19:22:06.000 288 33732.75 113.43 17093.46 88888.00 2016-10-14 19:22:07.000 288 33732.72 113.44 17093.47 88888.00 2016-10-14 19:22:08.000 288 33732.70 113.44 17093.50 88888.00 2016-10-14 19:22:09.000 288 33732.74 113.43 17093.50 88888.00 2016-10-14 19:22:10.000 288 33732.74 113.45 17093.48 37816.58 2016-10-14 19:22:11.000 288 33732.70 113.45 17093.41 88888.00 2016-10-14 19:22:12.000 288 33732.69 113.44 17093.37 88888.00 2016-10-14 19:22:13.000 288 33732.72 113.43 17093.41 88888.00 2016-10-14 19:22:14.000 288 33732.74 113.47 17093.44 88888.00 2016-10-14 19:22:15.000 288 33732.75 113.48 17093.44 37816.60 2016-10-14 19:22:16.000 288 33732.75 113.46 17093.43 88888.00 2016-10-14 19:22:17.000 288 33732.77 113.46 17093.41 88888.00 2016-10-14 19:22:18.000 288 33732.75 113.48 17093.39 88888.00 2016-10-14 19:22:19.000 288 33732.73 113.48 17093.41 88888.00 2016-10-14 19:22:20.000 288 33732.73 113.46 17093.41 37816.60 2016-10-14 19:22:21.000 288 33732.72 113.46 17093.40 88888.00 2016-10-14 19:22:22.000 288 33732.73 113.45 17093.36 88888.00 2016-10-14 19:22:23.000 288 33732.76 113.43 17093.36 88888.00 2016-10-14 19:22:24.000 288 33732.75 113.44 17093.37 88888.00 2016-10-14 19:22:25.000 288 33732.76 113.43 17093.40 37816.49 2016-10-14 19:22:26.000 288 33732.78 113.49 17093.43 88888.00 2016-10-14 19:22:27.000 288 33732.76 113.50 17093.40 88888.00 2016-10-14 19:22:28.000 288 33732.75 113.52 17093.40 88888.00 2016-10-14 19:22:29.000 288 33732.77 113.51 17093.41 88888.00 2016-10-14 19:22:30.000 288 33732.79 113.50 17093.40 37816.49 2016-10-14 19:22:31.000 288 33732.82 113.53 17093.41 88888.00 2016-10-14 19:22:32.000 288 33732.82 113.52 17093.43 88888.00 2016-10-14 19:22:33.000 288 33732.83 113.54 17093.40 88888.00 2016-10-14 19:22:34.000 288 33732.79 113.51 17093.42 88888.00 2016-10-14 19:22:35.000 288 33732.78 113.52 17093.44 37816.64 2016-10-14 19:22:36.000 288 33732.76 113.50 17093.42 88888.00 2016-10-14 19:22:37.000 288 33732.79 113.49 17093.38 88888.00 2016-10-14 19:22:38.000 288 33732.81 113.49 17093.42 88888.00 2016-10-14 19:22:39.000 288 33732.74 113.48 17093.44 88888.00 2016-10-14 19:22:40.000 288 33732.74 113.48 17093.43 37816.44 2016-10-14 19:22:41.000 288 33732.77 113.51 17093.47 88888.00 2016-10-14 19:22:42.000 288 33732.75 113.53 17093.48 88888.00 2016-10-14 19:22:43.000 288 33732.71 113.56 17093.48 88888.00 2016-10-14 19:22:44.000 288 33732.76 113.58 17093.47 88888.00 2016-10-14 19:22:45.000 288 33732.75 113.60 17093.50 37816.47 2016-10-14 19:22:46.000 288 33732.75 113.56 17093.54 88888.00 2016-10-14 19:22:47.000 288 33732.76 113.52 17093.48 88888.00 2016-10-14 19:22:48.000 288 33732.76 113.58 17093.47 88888.00 2016-10-14 19:22:49.000 288 33732.79 113.58 17093.50 88888.00 2016-10-14 19:22:50.000 288 33732.80 113.59 17093.50 37816.51 2016-10-14 19:22:51.000 288 33732.76 113.61 17093.47 88888.00 2016-10-14 19:22:52.000 288 33732.73 113.60 17093.46 88888.00 2016-10-14 19:22:53.000 288 33732.78 113.59 17093.44 88888.00 2016-10-14 19:22:54.000 288 33732.78 113.60 17093.46 88888.00 2016-10-14 19:22:55.000 288 33732.80 113.55 17093.46 37816.46 2016-10-14 19:22:56.000 288 33732.77 113.52 17093.47 88888.00 2016-10-14 19:22:57.000 288 33732.77 113.52 17093.47 88888.00 2016-10-14 19:22:58.000 288 33732.77 113.50 17093.45 88888.00 2016-10-14 19:22:59.000 288 33732.82 113.50 17093.44 88888.00 2016-10-14 19:23:00.000 288 33732.85 113.53 17093.45 37816.49 2016-10-14 19:23:01.000 288 33732.88 113.51 17093.45 88888.00 2016-10-14 19:23:02.000 288 33732.88 113.50 17093.45 88888.00 2016-10-14 19:23:03.000 288 33732.84 113.52 17093.44 88888.00 2016-10-14 19:23:04.000 288 33732.86 113.52 17093.43 88888.00 2016-10-14 19:23:05.000 288 33732.85 113.51 17093.42 37816.51 2016-10-14 19:23:06.000 288 33732.82 113.52 17093.41 88888.00 2016-10-14 19:23:07.000 288 33732.77 113.52 17093.44 88888.00 2016-10-14 19:23:08.000 288 33732.79 113.57 17093.42 88888.00 2016-10-14 19:23:09.000 288 33732.83 113.59 17093.45 88888.00 2016-10-14 19:23:10.000 288 33732.80 113.57 17093.45 37816.53 2016-10-14 19:23:11.000 288 33732.80 113.61 17093.42 88888.00 2016-10-14 19:23:12.000 288 33732.82 113.59 17093.44 88888.00 2016-10-14 19:23:13.000 288 33732.79 113.56 17093.43 88888.00 2016-10-14 19:23:14.000 288 33732.80 113.53 17093.44 88888.00 2016-10-14 19:23:15.000 288 33732.81 113.50 17093.46 37816.65 2016-10-14 19:23:16.000 288 33732.80 113.52 17093.46 88888.00 2016-10-14 19:23:17.000 288 33732.83 113.51 17093.43 88888.00 2016-10-14 19:23:18.000 288 33732.84 113.49 17093.44 88888.00 2016-10-14 19:23:19.000 288 33732.82 113.53 17093.46 88888.00 2016-10-14 19:23:20.000 288 33732.82 113.53 17093.46 37816.54 2016-10-14 19:23:21.000 288 33732.84 113.52 17093.50 88888.00 2016-10-14 19:23:22.000 288 33732.81 113.51 17093.48 88888.00 2016-10-14 19:23:23.000 288 33732.83 113.56 17093.47 88888.00 2016-10-14 19:23:24.000 288 33732.82 113.58 17093.45 88888.00 2016-10-14 19:23:25.000 288 33732.83 113.58 17093.46 37816.53 2016-10-14 19:23:26.000 288 33732.86 113.54 17093.48 88888.00 2016-10-14 19:23:27.000 288 33732.87 113.50 17093.47 88888.00 2016-10-14 19:23:28.000 288 33732.87 113.53 17093.46 88888.00 2016-10-14 19:23:29.000 288 33732.85 113.54 17093.47 88888.00 2016-10-14 19:23:30.000 288 33732.85 113.57 17093.49 37816.57 2016-10-14 19:23:31.000 288 33732.86 113.54 17093.48 88888.00 2016-10-14 19:23:32.000 288 33732.89 113.51 17093.50 88888.00 2016-10-14 19:23:33.000 288 33732.87 113.52 17093.47 88888.00 2016-10-14 19:23:34.000 288 33732.90 113.52 17093.47 88888.00 2016-10-14 19:23:35.000 288 33732.86 113.50 17093.48 37816.67 2016-10-14 19:23:36.000 288 33732.85 113.55 17093.47 88888.00 2016-10-14 19:23:37.000 288 33732.83 113.61 17093.44 88888.00 2016-10-14 19:23:38.000 288 33732.84 113.62 17093.43 88888.00 2016-10-14 19:23:39.000 288 33732.81 113.60 17093.49 88888.00 2016-10-14 19:23:40.000 288 33732.79 113.54 17093.47 37816.56 2016-10-14 19:23:41.000 288 33732.81 113.54 17093.46 88888.00 2016-10-14 19:23:42.000 288 33732.82 113.58 17093.46 88888.00 2016-10-14 19:23:43.000 288 33732.84 113.55 17093.49 88888.00 2016-10-14 19:23:44.000 288 33732.83 113.54 17093.47 88888.00 2016-10-14 19:23:45.000 288 33732.82 113.55 17093.46 37816.53 2016-10-14 19:23:46.000 288 33732.81 113.53 17093.45 88888.00 2016-10-14 19:23:47.000 288 33732.78 113.51 17093.46 88888.00 2016-10-14 19:23:48.000 288 33732.79 113.54 17093.45 88888.00 2016-10-14 19:23:49.000 288 33732.83 113.57 17093.47 88888.00 2016-10-14 19:23:50.000 288 33732.85 113.53 17093.46 37816.49 2016-10-14 19:23:51.000 288 33732.86 113.51 17093.46 88888.00 2016-10-14 19:23:52.000 288 33732.88 113.48 17093.48 88888.00 2016-10-14 19:23:53.000 288 33732.89 113.49 17093.50 88888.00 2016-10-14 19:23:54.000 288 33732.86 113.51 17093.50 88888.00 2016-10-14 19:23:55.000 288 33732.87 113.51 17093.48 37816.60 2016-10-14 19:23:56.000 288 33732.89 113.46 17093.46 88888.00 2016-10-14 19:23:57.000 288 33732.90 113.47 17093.45 88888.00 2016-10-14 19:23:58.000 288 33732.89 113.48 17093.44 88888.00 2016-10-14 19:23:59.000 288 33732.86 113.47 17093.40 88888.00 2016-10-14 19:24:00.000 288 33732.84 113.50 17093.42 37816.62 2016-10-14 19:24:01.000 288 33732.87 113.48 17093.43 88888.00 2016-10-14 19:24:02.000 288 33732.90 113.44 17093.44 88888.00 2016-10-14 19:24:03.000 288 33732.92 113.45 17093.41 88888.00 2016-10-14 19:24:04.000 288 33732.89 113.51 17093.49 88888.00 2016-10-14 19:24:05.000 288 33732.88 113.52 17093.49 37816.60 2016-10-14 19:24:06.000 288 33732.87 113.50 17093.46 88888.00 2016-10-14 19:24:07.000 288 33732.86 113.50 17093.45 88888.00 2016-10-14 19:24:08.000 288 33732.83 113.48 17093.44 88888.00 2016-10-14 19:24:09.000 288 33732.81 113.49 17093.45 88888.00 2016-10-14 19:24:10.000 288 33732.81 113.47 17093.46 37816.58 2016-10-14 19:24:11.000 288 33732.79 113.45 17093.47 88888.00 2016-10-14 19:24:12.000 288 33732.80 113.49 17093.43 88888.00 2016-10-14 19:24:13.000 288 33732.85 113.51 17093.45 88888.00 2016-10-14 19:24:14.000 288 33732.83 113.47 17093.45 88888.00 2016-10-14 19:24:15.000 288 33732.82 113.52 17093.44 37816.60 2016-10-14 19:24:16.000 288 33732.76 113.52 17093.40 88888.00 2016-10-14 19:24:17.000 288 33732.75 113.51 17093.38 88888.00 2016-10-14 19:24:18.000 288 33732.74 113.52 17093.40 88888.00 2016-10-14 19:24:19.000 288 33732.77 113.54 17093.37 88888.00 2016-10-14 19:24:20.000 288 33732.74 113.52 17093.33 37816.51 2016-10-14 19:24:21.000 288 33732.72 113.50 17093.39 88888.00 2016-10-14 19:24:22.000 288 33732.71 113.53 17093.39 88888.00 2016-10-14 19:24:23.000 288 33732.74 113.56 17093.41 88888.00 2016-10-14 19:24:24.000 288 33732.77 113.50 17093.39 88888.00 2016-10-14 19:24:25.000 288 33732.80 113.51 17093.42 37816.53 2016-10-14 19:24:26.000 288 33732.80 113.53 17093.43 88888.00 2016-10-14 19:24:27.000 288 33732.80 113.54 17093.44 88888.00 2016-10-14 19:24:28.000 288 33732.79 113.50 17093.38 88888.00 2016-10-14 19:24:29.000 288 33732.82 113.50 17093.41 88888.00 2016-10-14 19:24:30.000 288 33732.81 113.52 17093.38 37816.57 2016-10-14 19:24:31.000 288 33732.80 113.51 17093.41 88888.00 2016-10-14 19:24:32.000 288 33732.79 113.53 17093.41 88888.00 2016-10-14 19:24:33.000 288 33732.82 113.54 17093.43 88888.00 2016-10-14 19:24:34.000 288 33732.88 113.50 17093.42 88888.00 2016-10-14 19:24:35.000 288 33732.87 113.50 17093.42 37816.57 2016-10-14 19:24:36.000 288 33732.85 113.49 17093.45 88888.00 2016-10-14 19:24:37.000 288 33732.81 113.52 17093.42 88888.00 2016-10-14 19:24:38.000 288 33732.79 113.51 17093.42 88888.00 2016-10-14 19:24:39.000 288 33732.82 113.46 17093.42 88888.00 2016-10-14 19:24:40.000 288 33732.80 113.49 17093.40 37816.60 2016-10-14 19:24:41.000 288 33732.80 113.51 17093.41 88888.00 2016-10-14 19:24:42.000 288 33732.76 113.50 17093.43 88888.00 2016-10-14 19:24:43.000 288 33732.78 113.49 17093.45 88888.00 2016-10-14 19:24:44.000 288 33732.80 113.50 17093.45 88888.00 2016-10-14 19:24:45.000 288 33732.84 113.47 17093.41 37816.56 2016-10-14 19:24:46.000 288 33732.85 113.45 17093.45 88888.00 2016-10-14 19:24:47.000 288 33732.83 113.45 17093.42 88888.00 2016-10-14 19:24:48.000 288 33732.81 113.45 17093.44 88888.00 2016-10-14 19:24:49.000 288 33732.84 113.43 17093.44 88888.00 2016-10-14 19:24:50.000 288 33732.86 113.46 17093.47 37816.51 2016-10-14 19:24:51.000 288 33732.83 113.41 17093.48 88888.00 2016-10-14 19:24:52.000 288 33732.85 113.41 17093.51 88888.00 2016-10-14 19:24:53.000 288 33732.79 113.34 17093.47 88888.00 2016-10-14 19:24:54.000 288 33732.76 113.35 17093.44 88888.00 2016-10-14 19:24:55.000 288 33732.80 113.40 17093.41 37816.61 2016-10-14 19:24:56.000 288 33732.84 113.41 17093.39 88888.00 2016-10-14 19:24:57.000 288 33732.84 113.44 17093.39 88888.00 2016-10-14 19:24:58.000 288 33732.83 113.46 17093.41 88888.00 2016-10-14 19:24:59.000 288 33732.83 113.47 17093.42 88888.00 2016-10-14 19:25:00.000 288 33732.84 113.42 17093.40 37816.62 2016-10-14 19:25:01.000 288 33732.87 113.40 17093.38 88888.00 2016-10-14 19:25:02.000 288 33732.84 113.40 17093.46 88888.00 2016-10-14 19:25:03.000 288 33732.85 113.42 17093.43 88888.00 2016-10-14 19:25:04.000 288 33732.83 113.40 17093.40 88888.00 2016-10-14 19:25:05.000 288 33732.85 113.40 17093.35 37816.60 2016-10-14 19:25:06.000 288 33732.87 113.40 17093.41 88888.00 2016-10-14 19:25:07.000 288 33732.87 113.37 17093.42 88888.00 2016-10-14 19:25:08.000 288 33732.90 113.36 17093.38 88888.00 2016-10-14 19:25:09.000 288 33732.91 113.37 17093.35 88888.00 2016-10-14 19:25:10.000 288 33732.91 113.42 17093.34 37816.65 2016-10-14 19:25:11.000 288 33732.89 113.43 17093.33 88888.00 2016-10-14 19:25:12.000 288 33732.90 113.43 17093.34 88888.00 2016-10-14 19:25:13.000 288 33732.92 113.43 17093.39 88888.00 2016-10-14 19:25:14.000 288 33732.91 113.37 17093.41 88888.00 2016-10-14 19:25:15.000 288 33732.94 113.36 17093.39 37816.64 2016-10-14 19:25:16.000 288 33732.95 113.36 17093.38 88888.00 2016-10-14 19:25:17.000 288 33732.95 113.40 17093.36 88888.00 2016-10-14 19:25:18.000 288 33732.94 113.39 17093.39 88888.00 2016-10-14 19:25:19.000 288 33732.96 113.40 17093.41 88888.00 2016-10-14 19:25:20.000 288 33733.00 113.38 17093.44 37816.58 2016-10-14 19:25:21.000 288 33733.01 113.35 17093.44 88888.00 2016-10-14 19:25:22.000 288 33732.99 113.36 17093.43 88888.00 2016-10-14 19:25:23.000 288 33732.97 113.38 17093.47 88888.00 2016-10-14 19:25:24.000 288 33733.02 113.39 17093.46 88888.00 2016-10-14 19:25:25.000 288 33733.04 113.40 17093.45 37816.60 2016-10-14 19:25:26.000 288 33733.04 113.35 17093.43 88888.00 2016-10-14 19:25:27.000 288 33733.01 113.38 17093.43 88888.00 2016-10-14 19:25:28.000 288 33733.01 113.42 17093.42 88888.00 2016-10-14 19:25:29.000 288 33733.01 113.42 17093.41 88888.00 2016-10-14 19:25:30.000 288 33733.03 113.43 17093.42 37816.64 2016-10-14 19:25:31.000 288 33733.07 113.43 17093.39 88888.00 2016-10-14 19:25:32.000 288 33733.08 113.41 17093.37 88888.00 2016-10-14 19:25:33.000 288 33733.10 113.40 17093.40 88888.00 2016-10-14 19:25:34.000 288 33733.06 113.47 17093.45 88888.00 2016-10-14 19:25:35.000 288 33733.04 113.44 17093.40 37816.78 2016-10-14 19:25:36.000 288 33733.05 113.38 17093.44 88888.00 2016-10-14 19:25:37.000 288 33733.07 113.37 17093.45 88888.00 2016-10-14 19:25:38.000 288 33733.07 113.36 17093.46 88888.00 2016-10-14 19:25:39.000 288 33733.05 113.39 17093.41 88888.00 2016-10-14 19:25:40.000 288 33733.05 113.35 17093.44 37816.69 2016-10-14 19:25:41.000 288 33733.04 113.32 17093.44 88888.00 2016-10-14 19:25:42.000 288 33733.02 113.32 17093.41 88888.00 2016-10-14 19:25:43.000 288 33733.04 113.33 17093.43 88888.00 2016-10-14 19:25:44.000 288 33733.06 113.35 17093.44 88888.00 2016-10-14 19:25:45.000 288 33733.08 113.37 17093.42 37816.71 2016-10-14 19:25:46.000 288 33733.07 113.38 17093.41 88888.00 2016-10-14 19:25:47.000 288 33733.08 113.36 17093.45 88888.00 2016-10-14 19:25:48.000 288 33733.04 113.33 17093.45 88888.00 2016-10-14 19:25:49.000 288 33733.04 113.32 17093.46 88888.00 2016-10-14 19:25:50.000 288 33733.05 113.35 17093.47 37816.72 2016-10-14 19:25:51.000 288 33733.06 113.38 17093.49 88888.00 2016-10-14 19:25:52.000 288 33733.05 113.37 17093.43 88888.00 2016-10-14 19:25:53.000 288 33733.06 113.34 17093.42 88888.00 2016-10-14 19:25:54.000 288 33733.07 113.34 17093.42 88888.00 2016-10-14 19:25:55.000 288 33733.05 113.35 17093.44 37816.74 2016-10-14 19:25:56.000 288 33733.04 113.36 17093.43 88888.00 2016-10-14 19:25:57.000 288 33733.04 113.39 17093.39 88888.00 2016-10-14 19:25:58.000 288 33733.04 113.42 17093.36 88888.00 2016-10-14 19:25:59.000 288 33733.06 113.40 17093.41 88888.00 2016-10-14 19:26:00.000 288 33733.06 113.40 17093.39 37816.72 2016-10-14 19:26:01.000 288 33733.07 113.40 17093.35 88888.00 2016-10-14 19:26:02.000 288 33733.04 113.39 17093.36 88888.00 2016-10-14 19:26:03.000 288 33732.98 113.34 17093.38 88888.00 2016-10-14 19:26:04.000 288 33732.95 113.39 17093.40 88888.00 2016-10-14 19:26:05.000 288 33732.99 113.38 17093.41 37816.72 2016-10-14 19:26:06.000 288 33733.01 113.37 17093.42 88888.00 2016-10-14 19:26:07.000 288 33733.00 113.37 17093.39 88888.00 2016-10-14 19:26:08.000 288 33733.04 113.36 17093.37 88888.00 2016-10-14 19:26:09.000 288 33733.04 113.35 17093.38 88888.00 2016-10-14 19:26:10.000 288 33733.01 113.35 17093.37 37816.79 2016-10-14 19:26:11.000 288 33733.00 113.33 17093.36 88888.00 2016-10-14 19:26:12.000 288 33732.99 113.33 17093.35 88888.00 2016-10-14 19:26:13.000 288 33733.02 113.34 17093.36 88888.00 2016-10-14 19:26:14.000 288 33733.02 113.35 17093.33 88888.00 2016-10-14 19:26:15.000 288 33733.02 113.36 17093.32 37816.74 2016-10-14 19:26:16.000 288 33733.04 113.37 17093.35 88888.00 2016-10-14 19:26:17.000 288 33733.05 113.37 17093.36 88888.00 2016-10-14 19:26:18.000 288 33733.03 113.34 17093.37 88888.00 2016-10-14 19:26:19.000 288 33733.06 113.37 17093.39 88888.00 2016-10-14 19:26:20.000 288 33733.05 113.36 17093.39 37816.71 2016-10-14 19:26:21.000 288 33733.01 113.35 17093.35 88888.00 2016-10-14 19:26:22.000 288 33733.03 113.33 17093.36 88888.00 2016-10-14 19:26:23.000 288 33733.06 113.34 17093.37 88888.00 2016-10-14 19:26:24.000 288 33733.05 113.36 17093.38 88888.00 2016-10-14 19:26:25.000 288 33733.03 113.38 17093.37 37816.75 2016-10-14 19:26:26.000 288 33733.01 113.35 17093.37 88888.00 2016-10-14 19:26:27.000 288 33733.04 113.33 17093.38 88888.00 2016-10-14 19:26:28.000 288 33733.05 113.34 17093.33 88888.00 2016-10-14 19:26:29.000 288 33733.07 113.34 17093.34 88888.00 2016-10-14 19:26:30.000 288 33733.05 113.36 17093.37 37816.74 2016-10-14 19:26:31.000 288 33733.05 113.37 17093.36 88888.00 2016-10-14 19:26:32.000 288 33733.03 113.37 17093.33 88888.00 2016-10-14 19:26:33.000 288 33733.02 113.37 17093.33 88888.00 2016-10-14 19:26:34.000 288 33733.05 113.38 17093.39 88888.00 2016-10-14 19:26:35.000 288 33733.06 113.41 17093.39 37816.83 2016-10-14 19:26:36.000 288 33733.02 113.41 17093.39 88888.00 2016-10-14 19:26:37.000 288 33733.01 113.40 17093.40 88888.00 2016-10-14 19:26:38.000 288 33733.06 113.41 17093.39 88888.00 2016-10-14 19:26:39.000 288 33733.03 113.42 17093.39 88888.00 2016-10-14 19:26:40.000 288 33733.07 113.40 17093.39 37816.74 2016-10-14 19:26:41.000 288 33733.06 113.41 17093.38 88888.00 2016-10-14 19:26:42.000 288 33733.06 113.38 17093.42 88888.00 2016-10-14 19:26:43.000 288 33733.08 113.35 17093.44 88888.00 2016-10-14 19:26:44.000 288 33733.04 113.33 17093.39 88888.00 2016-10-14 19:26:45.000 288 33733.08 113.34 17093.36 37816.67 2016-10-14 19:26:46.000 288 33733.12 113.33 17093.37 88888.00 2016-10-14 19:26:47.000 288 33733.09 113.29 17093.34 88888.00 2016-10-14 19:26:48.000 288 33733.09 113.31 17093.35 88888.00 2016-10-14 19:26:49.000 288 33733.08 113.34 17093.37 88888.00 2016-10-14 19:26:50.000 288 33733.05 113.36 17093.38 37816.75 2016-10-14 19:26:51.000 288 33733.06 113.36 17093.38 88888.00 2016-10-14 19:26:52.000 288 33733.02 113.36 17093.37 88888.00 2016-10-14 19:26:53.000 288 33733.04 113.38 17093.37 88888.00 2016-10-14 19:26:54.000 288 33733.05 113.37 17093.37 88888.00 2016-10-14 19:26:55.000 288 33733.03 113.33 17093.40 37816.82 2016-10-14 19:26:56.000 288 33733.03 113.35 17093.41 88888.00 2016-10-14 19:26:57.000 288 33733.06 113.36 17093.40 88888.00 2016-10-14 19:26:58.000 288 33733.07 113.32 17093.39 88888.00 2016-10-14 19:26:59.000 288 33733.05 113.30 17093.36 88888.00 2016-10-14 19:27:00.000 288 33733.07 113.26 17093.34 37816.85 2016-10-14 19:27:01.000 288 33733.07 113.22 17093.36 88888.00 2016-10-14 19:27:02.000 288 33733.02 113.25 17093.38 88888.00 2016-10-14 19:27:03.000 288 33733.03 113.27 17093.32 88888.00 2016-10-14 19:27:04.000 288 33733.05 113.26 17093.35 88888.00 2016-10-14 19:27:05.000 288 33733.07 113.27 17093.36 37816.76 2016-10-14 19:27:06.000 288 33733.06 113.31 17093.33 88888.00 2016-10-14 19:27:07.000 288 33733.07 113.33 17093.35 88888.00 2016-10-14 19:27:08.000 288 33733.08 113.33 17093.38 88888.00 2016-10-14 19:27:09.000 288 33733.10 113.31 17093.33 88888.00 2016-10-14 19:27:10.000 288 33733.11 113.32 17093.33 37816.82 2016-10-14 19:27:11.000 288 33733.12 113.30 17093.34 88888.00 2016-10-14 19:27:12.000 288 33733.15 113.32 17093.38 88888.00 2016-10-14 19:27:13.000 288 33733.16 113.32 17093.38 88888.00 2016-10-14 19:27:14.000 288 33733.19 113.32 17093.39 88888.00 2016-10-14 19:27:15.000 288 33733.17 113.30 17093.41 37816.81 2016-10-14 19:27:16.000 288 33733.14 113.28 17093.40 88888.00 2016-10-14 19:27:17.000 288 33733.11 113.28 17093.39 88888.00 2016-10-14 19:27:18.000 288 33733.12 113.32 17093.36 88888.00 2016-10-14 19:27:19.000 288 33733.12 113.28 17093.37 88888.00 2016-10-14 19:27:20.000 288 33733.15 113.26 17093.38 37816.90 2016-10-14 19:27:21.000 288 33733.15 113.24 17093.40 88888.00 2016-10-14 19:27:22.000 288 33733.18 113.22 17093.43 88888.00 2016-10-14 19:27:23.000 288 33733.24 113.24 17093.40 88888.00 2016-10-14 19:27:24.000 288 33733.22 113.27 17093.39 88888.00 2016-10-14 19:27:25.000 288 33733.18 113.27 17093.39 37816.88 2016-10-14 19:27:26.000 288 33733.22 113.26 17093.39 88888.00 2016-10-14 19:27:27.000 288 33733.23 113.21 17093.39 88888.00 2016-10-14 19:27:28.000 288 33733.24 113.21 17093.34 88888.00 2016-10-14 19:27:29.000 288 33733.26 113.21 17093.37 88888.00 2016-10-14 19:27:30.000 288 33733.25 113.19 17093.40 37816.86 2016-10-14 19:27:31.000 288 33733.26 113.23 17093.46 88888.00 2016-10-14 19:27:32.000 288 33733.30 113.23 17093.49 88888.00 2016-10-14 19:27:33.000 288 33733.29 113.25 17093.45 88888.00 2016-10-14 19:27:34.000 288 33733.28 113.23 17093.44 88888.00 2016-10-14 19:27:35.000 288 33733.25 113.25 17093.44 37816.94 2016-10-14 19:27:36.000 288 33733.29 113.26 17093.44 88888.00 2016-10-14 19:27:37.000 288 33733.27 113.26 17093.43 88888.00 2016-10-14 19:27:38.000 288 33733.27 113.29 17093.44 88888.00 2016-10-14 19:27:39.000 288 33733.29 113.30 17093.45 88888.00 2016-10-14 19:27:40.000 288 33733.27 113.26 17093.43 37817.01 2016-10-14 19:27:41.000 288 33733.28 113.23 17093.43 88888.00 2016-10-14 19:27:42.000 288 33733.24 113.19 17093.41 88888.00 2016-10-14 19:27:43.000 288 33733.22 113.22 17093.42 88888.00 2016-10-14 19:27:44.000 288 33733.25 113.23 17093.44 88888.00 2016-10-14 19:27:45.000 288 33733.29 113.26 17093.44 37816.92 2016-10-14 19:27:46.000 288 33733.26 113.26 17093.46 88888.00 2016-10-14 19:27:47.000 288 33733.23 113.21 17093.47 88888.00 2016-10-14 19:27:48.000 288 33733.26 113.19 17093.48 88888.00 2016-10-14 19:27:49.000 288 33733.25 113.19 17093.50 88888.00 2016-10-14 19:27:50.000 288 33733.21 113.21 17093.47 37816.99 2016-10-14 19:27:51.000 288 33733.22 113.22 17093.48 88888.00 2016-10-14 19:27:52.000 288 33733.28 113.23 17093.46 88888.00 2016-10-14 19:27:53.000 288 33733.29 113.21 17093.48 88888.00 2016-10-14 19:27:54.000 288 33733.28 113.16 17093.45 88888.00 2016-10-14 19:27:55.000 288 33733.27 113.18 17093.44 37816.96 2016-10-14 19:27:56.000 288 33733.27 113.20 17093.42 88888.00 2016-10-14 19:27:57.000 288 33733.30 113.23 17093.44 88888.00 2016-10-14 19:27:58.000 288 33733.30 113.28 17093.46 88888.00 2016-10-14 19:27:59.000 288 33733.32 113.25 17093.44 88888.00 2016-10-14 19:28:00.000 288 33733.34 113.26 17093.43 37817.07 2016-10-14 19:28:01.000 288 33733.37 113.25 17093.44 88888.00 2016-10-14 19:28:02.000 288 33733.38 113.24 17093.45 88888.00 2016-10-14 19:28:03.000 288 33733.42 113.28 17093.45 88888.00 2016-10-14 19:28:04.000 288 33733.39 113.28 17093.48 88888.00 2016-10-14 19:28:05.000 288 33733.39 113.27 17093.45 37816.99 2016-10-14 19:28:06.000 288 33733.37 113.25 17093.48 88888.00 2016-10-14 19:28:07.000 288 33733.36 113.23 17093.48 88888.00 2016-10-14 19:28:08.000 288 33733.41 113.25 17093.47 88888.00 2016-10-14 19:28:09.000 288 33733.40 113.24 17093.48 88888.00 2016-10-14 19:28:10.000 288 33733.35 113.24 17093.44 37817.07 2016-10-14 19:28:11.000 288 33733.36 113.29 17093.46 88888.00 2016-10-14 19:28:12.000 288 33733.36 113.28 17093.45 88888.00 2016-10-14 19:28:13.000 288 33733.34 113.33 17093.46 88888.00 2016-10-14 19:28:14.000 288 33733.37 113.36 17093.48 88888.00 2016-10-14 19:28:15.000 288 33733.39 113.33 17093.49 37816.97 2016-10-14 19:28:16.000 288 33733.39 113.28 17093.50 88888.00 2016-10-14 19:28:17.000 288 33733.40 113.29 17093.47 88888.00 2016-10-14 19:28:18.000 288 33733.39 113.31 17093.45 88888.00 2016-10-14 19:28:19.000 288 33733.40 113.30 17093.43 88888.00 2016-10-14 19:28:20.000 288 33733.42 113.28 17093.48 37817.14 2016-10-14 19:28:21.000 288 33733.42 113.23 17093.45 88888.00 2016-10-14 19:28:22.000 288 33733.44 113.21 17093.44 88888.00 2016-10-14 19:28:23.000 288 33733.39 113.21 17093.42 88888.00 2016-10-14 19:28:24.000 288 33733.40 113.25 17093.44 88888.00 2016-10-14 19:28:25.000 288 33733.39 113.24 17093.43 37817.07 2016-10-14 19:28:26.000 288 33733.36 113.21 17093.42 88888.00 2016-10-14 19:28:27.000 288 33733.37 113.20 17093.42 88888.00 2016-10-14 19:28:28.000 288 33733.41 113.28 17093.43 88888.00 2016-10-14 19:28:29.000 288 33733.43 113.25 17093.45 88888.00 2016-10-14 19:28:30.000 288 33733.42 113.26 17093.45 37817.12 2016-10-14 19:28:31.000 288 33733.41 113.27 17093.42 88888.00 2016-10-14 19:28:32.000 288 33733.39 113.31 17093.39 88888.00 2016-10-14 19:28:33.000 288 33733.43 113.34 17093.39 88888.00 2016-10-14 19:28:34.000 288 33733.43 113.31 17093.37 88888.00 2016-10-14 19:28:35.000 288 33733.43 113.25 17093.37 37817.08 2016-10-14 19:28:36.000 288 33733.43 113.27 17093.36 88888.00 2016-10-14 19:28:37.000 288 33733.45 113.28 17093.40 88888.00 2016-10-14 19:28:38.000 288 33733.47 113.27 17093.44 88888.00 2016-10-14 19:28:39.000 288 33733.45 113.28 17093.45 88888.00 2016-10-14 19:28:40.000 288 33733.47 113.26 17093.44 37817.14 2016-10-14 19:28:41.000 288 33733.45 113.30 17093.42 88888.00 2016-10-14 19:28:42.000 288 33733.45 113.26 17093.42 88888.00 2016-10-14 19:28:43.000 288 33733.48 113.27 17093.44 88888.00 2016-10-14 19:28:44.000 288 33733.45 113.29 17093.45 88888.00 2016-10-14 19:28:45.000 288 33733.44 113.31 17093.46 37817.10 2016-10-14 19:28:46.000 288 33733.45 113.30 17093.46 88888.00 2016-10-14 19:28:47.000 288 33733.45 113.32 17093.46 88888.00 2016-10-14 19:28:48.000 288 33733.42 113.29 17093.42 88888.00 2016-10-14 19:28:49.000 288 33733.42 113.32 17093.45 88888.00 2016-10-14 19:28:50.000 288 33733.43 113.33 17093.42 37817.07 2016-10-14 19:28:51.000 288 33733.49 113.34 17093.43 88888.00 2016-10-14 19:28:52.000 288 33733.52 113.34 17093.42 88888.00 2016-10-14 19:28:53.000 288 33733.50 113.32 17093.43 88888.00 2016-10-14 19:28:54.000 288 33733.50 113.28 17093.39 88888.00 2016-10-14 19:28:55.000 288 33733.49 113.22 17093.37 37817.17 2016-10-14 19:28:56.000 288 33733.48 113.23 17093.38 88888.00 2016-10-14 19:28:57.000 288 33733.53 113.22 17093.39 88888.00 2016-10-14 19:28:58.000 288 33733.46 113.24 17093.36 88888.00 2016-10-14 19:28:59.000 288 33733.48 113.24 17093.42 88888.00 2016-10-14 19:29:00.000 288 33733.51 113.26 17093.44 37817.24 2016-10-14 19:29:01.000 288 33733.51 113.29 17093.44 88888.00 2016-10-14 19:29:02.000 288 33733.52 113.30 17093.44 88888.00 2016-10-14 19:29:03.000 288 33733.54 113.29 17093.42 88888.00 2016-10-14 19:29:04.000 288 33733.55 113.26 17093.43 88888.00 2016-10-14 19:29:05.000 288 33733.57 113.24 17093.41 37817.18 2016-10-14 19:29:06.000 288 33733.55 113.24 17093.44 88888.00 2016-10-14 19:29:07.000 288 33733.53 113.24 17093.42 88888.00 2016-10-14 19:29:08.000 288 33733.53 113.23 17093.42 88888.00 2016-10-14 19:29:09.000 288 33733.55 113.24 17093.48 88888.00 2016-10-14 19:29:10.000 288 33733.52 113.24 17093.46 37817.14 2016-10-14 19:29:11.000 288 33733.53 113.24 17093.47 88888.00 2016-10-14 19:29:12.000 288 33733.53 113.21 17093.49 88888.00 2016-10-14 19:29:13.000 288 33733.56 113.18 17093.46 88888.00 2016-10-14 19:29:14.000 288 33733.59 113.19 17093.46 88888.00 2016-10-14 19:29:15.000 288 33733.59 113.21 17093.50 37817.21 2016-10-14 19:29:16.000 288 33733.56 113.20 17093.47 88888.00 2016-10-14 19:29:17.000 288 33733.55 113.20 17093.45 88888.00 2016-10-14 19:29:18.000 288 33733.56 113.18 17093.47 88888.00 2016-10-14 19:29:19.000 288 33733.62 113.19 17093.48 88888.00 2016-10-14 19:29:20.000 288 33733.57 113.17 17093.49 37817.24 2016-10-14 19:29:21.000 288 33733.57 113.20 17093.49 88888.00 2016-10-14 19:29:22.000 288 33733.65 113.17 17093.47 88888.00 2016-10-14 19:29:23.000 288 33733.62 113.18 17093.46 88888.00 2016-10-14 19:29:24.000 288 33733.65 113.15 17093.49 88888.00 2016-10-14 19:29:25.000 288 33733.60 113.12 17093.47 37817.35 2016-10-14 19:29:26.000 288 33733.59 113.12 17093.44 88888.00 2016-10-14 19:29:27.000 288 33733.60 113.13 17093.40 88888.00 2016-10-14 19:29:28.000 288 33733.57 113.14 17093.40 88888.00 2016-10-14 19:29:29.000 288 33733.64 113.12 17093.43 88888.00 2016-10-14 19:29:30.000 288 33733.67 113.14 17093.43 37817.29 2016-10-14 19:29:31.000 288 33733.68 113.16 17093.43 88888.00 2016-10-14 19:29:32.000 288 33733.65 113.16 17093.42 88888.00 2016-10-14 19:29:33.000 288 33733.67 113.13 17093.42 88888.00 2016-10-14 19:29:34.000 288 33733.71 113.12 17093.43 88888.00 2016-10-14 19:29:35.000 288 33733.71 113.17 17093.42 37817.32 2016-10-14 19:29:36.000 288 33733.65 113.20 17093.40 88888.00 2016-10-14 19:29:37.000 288 33733.66 113.18 17093.41 88888.00 2016-10-14 19:29:38.000 288 33733.67 113.15 17093.38 88888.00 2016-10-14 19:29:39.000 288 33733.66 113.16 17093.37 88888.00 2016-10-14 19:29:40.000 288 33733.71 113.14 17093.39 37817.39 2016-10-14 19:29:41.000 288 33733.75 113.17 17093.37 88888.00 2016-10-14 19:29:42.000 288 33733.77 113.19 17093.36 88888.00 2016-10-14 19:29:43.000 288 33733.76 113.14 17093.40 88888.00 2016-10-14 19:29:44.000 288 33733.77 113.13 17093.42 88888.00 2016-10-14 19:29:45.000 288 33733.78 113.14 17093.41 37817.35 2016-10-14 19:29:46.000 288 33733.82 113.12 17093.38 88888.00 2016-10-14 19:29:47.000 288 33733.79 113.08 17093.38 88888.00 2016-10-14 19:29:48.000 288 33733.81 113.08 17093.34 88888.00 2016-10-14 19:29:49.000 288 33733.79 113.09 17093.32 88888.00 2016-10-14 19:29:50.000 288 33733.76 113.04 17093.28 37817.42 2016-10-14 19:29:51.000 288 33733.79 113.03 17093.30 88888.00 2016-10-14 19:29:52.000 288 33733.80 113.06 17093.31 88888.00 2016-10-14 19:29:53.000 288 33733.76 113.05 17093.29 88888.00 2016-10-14 19:29:54.000 288 33733.73 113.07 17093.32 88888.00 2016-10-14 19:29:55.000 288 33733.77 113.05 17093.33 37817.36 2016-10-14 19:29:56.000 288 33733.82 113.06 17093.33 88888.00 2016-10-14 19:29:57.000 288 33733.83 113.13 17093.34 88888.00 2016-10-14 19:29:58.000 288 33733.81 113.15 17093.35 88888.00 2016-10-14 19:29:59.000 288 33733.83 113.18 17093.34 88888.00 2016-10-14 19:30:00.000 288 33733.83 113.17 17093.34 37817.43 2016-10-14 19:30:01.000 288 33733.84 113.18 17093.36 88888.00 2016-10-14 19:30:02.000 288 33733.85 113.19 17093.37 88888.00 2016-10-14 19:30:03.000 288 33733.87 113.17 17093.36 88888.00 2016-10-14 19:30:04.000 288 33733.86 113.18 17093.34 88888.00 2016-10-14 19:30:05.000 288 33733.87 113.15 17093.33 37817.53 2016-10-14 19:30:06.000 288 33733.88 113.16 17093.31 88888.00 2016-10-14 19:30:07.000 288 33733.88 113.13 17093.37 88888.00 2016-10-14 19:30:08.000 288 33733.88 113.11 17093.36 88888.00 2016-10-14 19:30:09.000 288 33733.87 113.10 17093.37 88888.00 2016-10-14 19:30:10.000 288 33733.92 113.15 17093.36 37817.53 2016-10-14 19:30:11.000 288 33733.91 113.16 17093.37 88888.00 2016-10-14 19:30:12.000 288 33733.89 113.12 17093.32 88888.00 2016-10-14 19:30:13.000 288 33733.91 113.08 17093.33 88888.00 2016-10-14 19:30:14.000 288 33733.91 113.09 17093.36 88888.00 2016-10-14 19:30:15.000 288 33733.91 113.11 17093.34 37817.44 2016-10-14 19:30:16.000 288 33733.91 113.09 17093.36 88888.00 2016-10-14 19:30:17.000 288 33733.92 113.08 17093.42 88888.00 2016-10-14 19:30:18.000 288 33733.91 113.05 17093.40 88888.00 2016-10-14 19:30:19.000 288 33733.92 113.09 17093.39 88888.00 2016-10-14 19:30:20.000 288 33733.89 113.08 17093.43 37817.51 2016-10-14 19:30:21.000 288 33733.94 113.05 17093.36 88888.00 2016-10-14 19:30:22.000 288 33733.95 113.06 17093.37 88888.00 2016-10-14 19:30:23.000 288 33733.94 113.07 17093.37 88888.00 2016-10-14 19:30:24.000 288 33733.96 113.06 17093.37 88888.00 2016-10-14 19:30:25.000 288 33733.95 113.07 17093.38 37817.57 2016-10-14 19:30:26.000 288 33733.96 113.14 17093.36 88888.00 2016-10-14 19:30:27.000 288 33733.97 113.15 17093.35 88888.00 2016-10-14 19:30:28.000 288 33733.97 113.09 17093.38 88888.00 2016-10-14 19:30:29.000 288 33733.97 113.06 17093.35 88888.00 2016-10-14 19:30:30.000 288 33733.97 113.07 17093.34 37817.62 2016-10-14 19:30:31.000 288 33733.99 113.10 17093.35 88888.00 2016-10-14 19:30:32.000 288 33734.01 113.06 17093.32 88888.00 2016-10-14 19:30:33.000 288 33733.98 113.09 17093.34 88888.00 2016-10-14 19:30:34.000 288 33733.98 113.08 17093.36 88888.00 2016-10-14 19:30:35.000 288 33734.03 113.06 17093.38 37817.60 2016-10-14 19:30:36.000 288 33733.97 113.05 17093.37 88888.00 2016-10-14 19:30:37.000 288 33733.98 113.06 17093.35 88888.00 2016-10-14 19:30:38.000 288 33734.01 113.03 17093.32 88888.00 2016-10-14 19:30:39.000 288 33733.99 113.02 17093.30 88888.00 2016-10-14 19:30:40.000 288 33733.99 113.04 17093.30 37817.64 2016-10-14 19:30:41.000 288 33733.95 113.03 17093.33 88888.00 2016-10-14 19:30:42.000 288 33733.95 113.07 17093.28 88888.00 2016-10-14 19:30:43.000 288 33733.98 113.07 17093.29 88888.00 2016-10-14 19:30:44.000 288 33733.96 113.07 17093.27 88888.00 2016-10-14 19:30:45.000 288 33733.96 113.06 17093.29 37817.71 2016-10-14 19:30:46.000 288 33733.96 113.06 17093.33 88888.00 2016-10-14 19:30:47.000 288 33733.92 113.05 17093.34 88888.00 2016-10-14 19:30:48.000 288 33733.95 113.08 17093.36 88888.00 2016-10-14 19:30:49.000 288 33734.00 113.09 17093.37 88888.00 2016-10-14 19:30:50.000 288 33734.00 113.08 17093.36 37817.61 2016-10-14 19:30:51.000 288 33734.01 113.10 17093.37 88888.00 2016-10-14 19:30:52.000 288 33734.01 113.06 17093.34 88888.00 2016-10-14 19:30:53.000 288 33733.97 113.08 17093.35 88888.00 2016-10-14 19:30:54.000 288 33733.98 113.09 17093.38 88888.00 2016-10-14 19:30:55.000 288 33734.02 113.05 17093.37 37817.61 2016-10-14 19:30:56.000 288 33734.02 113.00 17093.32 88888.00 2016-10-14 19:30:57.000 288 33734.00 113.00 17093.30 88888.00 2016-10-14 19:30:58.000 288 33734.02 113.02 17093.34 88888.00 2016-10-14 19:30:59.000 288 33734.07 113.08 17093.35 88888.00 2016-10-14 19:31:00.000 288 33734.06 113.12 17093.39 37817.68 2016-10-14 19:31:01.000 288 33734.03 113.11 17093.38 88888.00 2016-10-14 19:31:02.000 288 33734.05 113.02 17093.35 88888.00 2016-10-14 19:31:03.000 288 33734.04 113.04 17093.35 88888.00 2016-10-14 19:31:04.000 288 33734.06 113.04 17093.33 88888.00 2016-10-14 19:31:05.000 288 33734.08 113.05 17093.35 37817.67 2016-10-14 19:31:06.000 288 33734.08 113.04 17093.33 88888.00 2016-10-14 19:31:07.000 288 33734.07 113.03 17093.35 88888.00 2016-10-14 19:31:08.000 288 33734.11 113.00 17093.34 88888.00 2016-10-14 19:31:09.000 288 33734.08 112.98 17093.31 88888.00 2016-10-14 19:31:10.000 288 33734.12 112.97 17093.37 37817.67 2016-10-14 19:31:11.000 288 33734.14 112.97 17093.41 88888.00 2016-10-14 19:31:12.000 288 33734.14 112.97 17093.42 88888.00 2016-10-14 19:31:13.000 288 33734.12 112.93 17093.35 88888.00 2016-10-14 19:31:14.000 288 33734.13 112.99 17093.36 88888.00 2016-10-14 19:31:15.000 288 33734.18 113.01 17093.38 37817.62 2016-10-14 19:31:16.000 288 33734.18 113.03 17093.37 88888.00 2016-10-14 19:31:17.000 288 33734.15 113.04 17093.40 88888.00 2016-10-14 19:31:18.000 288 33734.12 113.00 17093.41 88888.00 2016-10-14 19:31:19.000 288 33734.12 113.04 17093.36 88888.00 2016-10-14 19:31:20.000 288 33734.13 113.02 17093.39 37817.68 2016-10-14 19:31:21.000 288 33734.13 112.99 17093.38 88888.00 2016-10-14 19:31:22.000 288 33734.13 113.01 17093.40 88888.00 2016-10-14 19:31:23.000 288 33734.13 112.99 17093.35 88888.00 2016-10-14 19:31:24.000 288 33734.14 112.94 17093.32 88888.00 2016-10-14 19:31:25.000 288 33734.19 112.95 17093.34 37817.68 2016-10-14 19:31:26.000 288 33734.16 113.01 17093.32 88888.00 2016-10-14 19:31:27.000 288 33734.11 113.02 17093.38 88888.00 2016-10-14 19:31:28.000 288 33734.12 113.05 17093.38 88888.00 2016-10-14 19:31:29.000 288 33734.20 113.05 17093.37 88888.00 2016-10-14 19:31:30.000 288 33734.20 113.04 17093.37 37817.78 2016-10-14 19:31:31.000 288 33734.19 113.00 17093.39 88888.00 2016-10-14 19:31:32.000 288 33734.18 112.96 17093.35 88888.00 2016-10-14 19:31:33.000 288 33734.20 112.95 17093.40 88888.00 2016-10-14 19:31:34.000 288 33734.17 112.94 17093.34 88888.00 2016-10-14 19:31:35.000 288 33734.16 112.93 17093.33 37817.68 2016-10-14 19:31:36.000 288 33734.18 112.91 17093.32 88888.00 2016-10-14 19:31:37.000 288 33734.18 112.91 17093.34 88888.00 2016-10-14 19:31:38.000 288 33734.20 112.92 17093.38 88888.00 2016-10-14 19:31:39.000 288 33734.18 112.90 17093.37 88888.00 2016-10-14 19:31:40.000 288 33734.17 112.90 17093.34 37817.68 2016-10-14 19:31:41.000 288 33734.20 112.91 17093.35 88888.00 2016-10-14 19:31:42.000 288 33734.18 112.93 17093.34 88888.00 2016-10-14 19:31:43.000 288 33734.17 112.94 17093.35 88888.00 2016-10-14 19:31:44.000 288 33734.18 112.95 17093.30 88888.00 2016-10-14 19:31:45.000 288 33734.19 112.95 17093.36 37817.81 2016-10-14 19:31:46.000 288 33734.20 112.95 17093.38 88888.00 2016-10-14 19:31:47.000 288 33734.22 112.92 17093.36 88888.00 2016-10-14 19:31:48.000 288 33734.19 112.94 17093.34 88888.00 2016-10-14 19:31:49.000 288 33734.20 112.92 17093.34 88888.00 2016-10-14 19:31:50.000 288 33734.19 112.91 17093.34 37817.78 2016-10-14 19:31:51.000 288 33734.18 112.88 17093.34 88888.00 2016-10-14 19:31:52.000 288 33734.20 112.85 17093.36 88888.00 2016-10-14 19:31:53.000 288 33734.25 112.94 17093.34 88888.00 2016-10-14 19:31:54.000 288 33734.25 112.96 17093.36 88888.00 2016-10-14 19:31:55.000 288 33734.26 112.91 17093.34 37817.74 2016-10-14 19:31:56.000 288 33734.28 112.93 17093.33 88888.00 2016-10-14 19:31:57.000 288 33734.26 112.93 17093.33 88888.00 2016-10-14 19:31:58.000 288 33734.22 112.89 17093.33 88888.00 2016-10-14 19:31:59.000 288 33734.21 112.88 17093.36 88888.00 2016-10-14 19:32:00.000 288 33734.20 112.88 17093.34 37817.85 2016-10-14 19:32:01.000 288 33734.23 112.89 17093.33 88888.00 2016-10-14 19:32:02.000 288 33734.28 112.86 17093.33 88888.00 2016-10-14 19:32:03.000 288 33734.24 112.91 17093.30 88888.00 2016-10-14 19:32:04.000 288 33734.26 112.93 17093.29 88888.00 2016-10-14 19:32:05.000 288 33734.26 112.90 17093.32 37817.78 2016-10-14 19:32:06.000 288 33734.24 112.90 17093.36 88888.00 2016-10-14 19:32:07.000 288 33734.23 112.90 17093.33 88888.00 2016-10-14 19:32:08.000 288 33734.19 112.88 17093.31 88888.00 2016-10-14 19:32:09.000 288 33734.22 112.91 17093.30 88888.00 2016-10-14 19:32:10.000 288 33734.28 112.92 17093.30 37817.74 2016-10-14 19:32:11.000 288 33734.26 112.91 17093.32 88888.00 2016-10-14 19:32:12.000 288 33734.24 112.91 17093.35 88888.00 2016-10-14 19:32:13.000 288 33734.27 112.88 17093.38 88888.00 2016-10-14 19:32:14.000 288 33734.22 112.91 17093.35 88888.00 2016-10-14 19:32:15.000 288 33734.22 112.94 17093.36 37817.82 2016-10-14 19:32:16.000 288 33734.20 112.95 17093.37 88888.00 2016-10-14 19:32:17.000 288 33734.18 112.99 17093.38 88888.00 2016-10-14 19:32:18.000 288 33734.21 112.99 17093.39 88888.00 2016-10-14 19:32:19.000 288 33734.23 113.00 17093.38 88888.00 2016-10-14 19:32:20.000 288 33734.22 112.95 17093.36 37817.85 2016-10-14 19:32:21.000 288 33734.21 112.95 17093.37 88888.00 2016-10-14 19:32:22.000 288 33734.21 112.96 17093.39 88888.00 2016-10-14 19:32:23.000 288 33734.26 112.94 17093.39 88888.00 2016-10-14 19:32:24.000 288 33734.21 112.91 17093.40 88888.00 2016-10-14 19:32:25.000 288 33734.24 112.95 17093.39 37817.89 2016-10-14 19:32:26.000 288 33734.26 112.94 17093.36 88888.00 2016-10-14 19:32:27.000 288 33734.25 112.95 17093.39 88888.00 2016-10-14 19:32:28.000 288 33734.26 112.93 17093.37 88888.00 2016-10-14 19:32:29.000 288 33734.27 112.93 17093.36 88888.00 2016-10-14 19:32:30.000 288 33734.27 112.95 17093.41 37817.74 2016-10-14 19:32:31.000 288 33734.31 112.97 17093.45 88888.00 2016-10-14 19:32:32.000 288 33734.29 112.97 17093.41 88888.00 2016-10-14 19:32:33.000 288 33734.29 113.00 17093.39 88888.00 2016-10-14 19:32:34.000 288 33734.29 113.02 17093.37 88888.00 2016-10-14 19:32:35.000 288 33734.28 112.99 17093.43 37817.82 2016-10-14 19:32:36.000 288 33734.25 112.97 17093.42 88888.00 2016-10-14 19:32:37.000 288 33734.23 113.02 17093.45 88888.00 2016-10-14 19:32:38.000 288 33734.24 112.99 17093.38 88888.00 2016-10-14 19:32:39.000 288 33734.26 112.99 17093.36 88888.00 2016-10-14 19:32:40.000 288 33734.28 113.02 17093.38 37817.82 2016-10-14 19:32:41.000 288 33734.24 113.00 17093.38 88888.00 2016-10-14 19:32:42.000 288 33734.23 112.98 17093.40 88888.00 2016-10-14 19:32:43.000 288 33734.25 112.99 17093.38 88888.00 2016-10-14 19:32:44.000 288 33734.27 112.99 17093.39 88888.00 2016-10-14 19:32:45.000 288 33734.27 113.01 17093.43 37817.89 2016-10-14 19:32:46.000 288 33734.32 112.99 17093.38 88888.00 2016-10-14 19:32:47.000 288 33734.30 112.96 17093.35 88888.00 2016-10-14 19:32:48.000 288 33734.26 112.99 17093.39 88888.00 2016-10-14 19:32:49.000 288 33734.25 112.96 17093.41 88888.00 2016-10-14 19:32:50.000 288 33734.29 113.00 17093.42 37817.89 2016-10-14 19:32:51.000 288 33734.30 113.02 17093.42 88888.00 2016-10-14 19:32:52.000 288 33734.30 113.04 17093.40 88888.00 2016-10-14 19:32:53.000 288 33734.32 113.03 17093.39 88888.00 2016-10-14 19:32:54.000 288 33734.34 113.00 17093.45 88888.00 2016-10-14 19:32:55.000 288 33734.30 112.98 17093.43 37817.92 2016-10-14 19:32:56.000 288 33734.28 112.97 17093.41 88888.00 2016-10-14 19:32:57.000 288 33734.25 113.01 17093.45 88888.00 2016-10-14 19:32:58.000 288 33734.25 113.05 17093.44 88888.00 2016-10-14 19:32:59.000 288 33734.26 112.98 17093.42 88888.00 2016-10-14 19:33:00.000 288 33734.24 112.98 17093.41 37817.85 2016-10-14 19:33:01.000 288 33734.22 112.94 17093.40 88888.00 2016-10-14 19:33:02.000 288 33734.23 112.94 17093.38 88888.00 2016-10-14 19:33:03.000 288 33734.26 112.95 17093.37 88888.00 2016-10-14 19:33:04.000 288 33734.27 112.93 17093.35 88888.00 2016-10-14 19:33:05.000 288 33734.31 112.93 17093.36 37817.96 2016-10-14 19:33:06.000 288 33734.30 112.90 17093.33 88888.00 2016-10-14 19:33:07.000 288 33734.34 112.93 17093.33 88888.00 2016-10-14 19:33:08.000 288 33734.32 112.97 17093.33 88888.00 2016-10-14 19:33:09.000 288 33734.31 112.97 17093.31 88888.00 2016-10-14 19:33:10.000 288 33734.31 112.93 17093.32 37817.92 2016-10-14 19:33:11.000 288 33734.28 112.93 17093.33 88888.00 2016-10-14 19:33:12.000 288 33734.27 112.92 17093.35 88888.00 2016-10-14 19:33:13.000 288 33734.29 112.92 17093.35 88888.00 2016-10-14 19:33:14.000 288 33734.29 112.89 17093.33 88888.00 2016-10-14 19:33:15.000 288 33734.32 112.89 17093.33 37817.92 2016-10-14 19:33:16.000 288 33734.32 112.92 17093.37 88888.00 2016-10-14 19:33:17.000 288 33734.33 112.91 17093.38 88888.00 2016-10-14 19:33:18.000 288 33734.32 112.88 17093.38 88888.00 2016-10-14 19:33:19.000 288 33734.36 112.91 17093.40 88888.00 2016-10-14 19:33:20.000 288 33734.35 112.90 17093.41 37817.94 2016-10-14 19:33:21.000 288 33734.36 112.85 17093.37 88888.00 2016-10-14 19:33:22.000 288 33734.35 112.82 17093.37 88888.00 2016-10-14 19:33:23.000 288 33734.37 112.86 17093.37 88888.00 2016-10-14 19:33:24.000 288 33734.36 112.85 17093.36 88888.00 2016-10-14 19:33:25.000 288 33734.39 112.86 17093.38 37817.96 2016-10-14 19:33:26.000 288 33734.39 112.89 17093.38 88888.00 2016-10-14 19:33:27.000 288 33734.36 112.90 17093.34 88888.00 2016-10-14 19:33:28.000 288 33734.38 112.88 17093.31 88888.00 2016-10-14 19:33:29.000 288 33734.40 112.87 17093.32 88888.00 2016-10-14 19:33:30.000 288 33734.39 112.89 17093.30 37817.92 2016-10-14 19:33:31.000 288 33734.43 112.89 17093.33 88888.00 2016-10-14 19:33:32.000 288 33734.42 112.88 17093.37 88888.00 2016-10-14 19:33:33.000 288 33734.40 112.90 17093.39 88888.00 2016-10-14 19:33:34.000 288 33734.40 112.90 17093.37 88888.00 2016-10-14 19:33:35.000 288 33734.41 112.89 17093.36 37817.96 2016-10-14 19:33:36.000 288 33734.39 112.91 17093.35 88888.00 2016-10-14 19:33:37.000 288 33734.40 112.94 17093.36 88888.00 2016-10-14 19:33:38.000 288 33734.40 112.92 17093.35 88888.00 2016-10-14 19:33:39.000 288 33734.41 112.90 17093.32 88888.00 2016-10-14 19:33:40.000 288 33734.39 112.93 17093.33 37817.99 2016-10-14 19:33:41.000 288 33734.42 112.91 17093.31 88888.00 2016-10-14 19:33:42.000 288 33734.41 112.90 17093.32 88888.00 2016-10-14 19:33:43.000 288 33734.42 112.89 17093.36 88888.00 2016-10-14 19:33:44.000 288 33734.39 112.94 17093.35 88888.00 2016-10-14 19:33:45.000 288 33734.42 112.96 17093.35 37818.07 2016-10-14 19:33:46.000 288 33734.43 112.96 17093.37 88888.00 2016-10-14 19:33:47.000 288 33734.39 112.98 17093.34 88888.00 2016-10-14 19:33:48.000 288 33734.40 112.95 17093.34 88888.00 2016-10-14 19:33:49.000 288 33734.40 112.95 17093.37 88888.00 2016-10-14 19:33:50.000 288 33734.39 112.95 17093.34 37818.06 2016-10-14 19:33:51.000 288 33734.40 112.96 17093.32 88888.00 2016-10-14 19:33:52.000 288 33734.38 112.97 17093.32 88888.00 2016-10-14 19:33:53.000 288 33734.36 112.95 17093.30 88888.00 2016-10-14 19:33:54.000 288 33734.36 112.96 17093.30 88888.00 2016-10-14 19:33:55.000 288 33734.38 112.97 17093.31 37818.03 2016-10-14 19:33:56.000 288 33734.38 112.96 17093.30 88888.00 2016-10-14 19:33:57.000 288 33734.39 112.95 17093.29 88888.00 2016-10-14 19:33:58.000 288 33734.37 112.94 17093.28 88888.00 2016-10-14 19:33:59.000 288 33734.38 112.93 17093.28 88888.00 2016-10-14 19:34:00.000 288 33734.41 112.92 17093.32 37818.01 2016-10-14 19:34:01.000 288 33734.39 112.91 17093.32 88888.00 2016-10-14 19:34:02.000 288 33734.42 112.92 17093.29 88888.00 2016-10-14 19:34:03.000 288 33734.43 112.95 17093.28 88888.00 2016-10-14 19:34:04.000 288 33734.44 112.97 17093.32 88888.00 2016-10-14 19:34:05.000 288 33734.47 112.94 17093.29 37818.11 2016-10-14 19:34:06.000 288 33734.49 112.91 17093.29 88888.00 2016-10-14 19:34:07.000 288 33734.50 112.90 17093.30 88888.00 2016-10-14 19:34:08.000 288 33734.50 112.93 17093.31 88888.00 2016-10-14 19:34:09.000 288 33734.50 112.98 17093.36 88888.00 2016-10-14 19:34:10.000 288 33734.49 112.94 17093.33 37818.10 2016-10-14 19:34:11.000 288 33734.51 112.93 17093.33 88888.00 2016-10-14 19:34:12.000 288 33734.53 112.95 17093.33 88888.00 2016-10-14 19:34:13.000 288 33734.53 112.97 17093.34 88888.00 2016-10-14 19:34:14.000 288 33734.54 113.00 17093.34 88888.00 2016-10-14 19:34:15.000 288 33734.55 113.00 17093.33 37818.06 2016-10-14 19:34:16.000 288 33734.54 112.94 17093.33 88888.00 2016-10-14 19:34:17.000 288 33734.57 112.91 17093.34 88888.00 2016-10-14 19:34:18.000 288 33734.60 112.89 17093.34 88888.00 2016-10-14 19:34:19.000 288 33734.57 112.91 17093.30 88888.00 2016-10-14 19:34:20.000 288 33734.56 112.91 17093.25 37818.10 2016-10-14 19:34:21.000 288 33734.57 112.89 17093.27 88888.00 2016-10-14 19:34:22.000 288 33734.55 112.90 17093.28 88888.00 2016-10-14 19:34:23.000 288 33734.54 112.88 17093.29 88888.00 2016-10-14 19:34:24.000 288 33734.57 112.89 17093.29 88888.00 2016-10-14 19:34:25.000 288 33734.60 112.93 17093.26 37818.15 2016-10-14 19:34:26.000 288 33734.61 112.92 17093.26 88888.00 2016-10-14 19:34:27.000 288 33734.60 112.90 17093.29 88888.00 2016-10-14 19:34:28.000 288 33734.60 112.88 17093.23 88888.00 2016-10-14 19:34:29.000 288 33734.60 112.87 17093.21 88888.00 2016-10-14 19:34:30.000 288 33734.60 112.86 17093.23 37818.17 2016-10-14 19:34:31.000 288 33734.61 112.87 17093.25 88888.00 2016-10-14 19:34:32.000 288 33734.60 112.87 17093.26 88888.00 2016-10-14 19:34:33.000 288 33734.62 112.90 17093.28 88888.00 2016-10-14 19:34:34.000 288 33734.62 112.90 17093.29 88888.00 2016-10-14 19:34:35.000 288 33734.60 112.88 17093.30 37818.14 2016-10-14 19:34:36.000 288 33734.64 112.89 17093.29 88888.00 2016-10-14 19:34:37.000 288 33734.67 112.86 17093.27 88888.00 2016-10-14 19:34:38.000 288 33734.67 112.89 17093.25 88888.00 2016-10-14 19:34:39.000 288 33734.66 112.89 17093.23 88888.00 2016-10-14 19:34:40.000 288 33734.66 112.87 17093.28 37818.15 2016-10-14 19:34:41.000 288 33734.63 112.90 17093.28 88888.00 2016-10-14 19:34:42.000 288 33734.62 112.91 17093.26 88888.00 2016-10-14 19:34:43.000 288 33734.60 112.88 17093.25 88888.00 2016-10-14 19:34:44.000 288 33734.61 112.92 17093.23 88888.00 2016-10-14 19:34:45.000 288 33734.63 112.93 17093.22 37818.26 2016-10-14 19:34:46.000 288 33734.67 112.93 17093.20 88888.00 2016-10-14 19:34:47.000 288 33734.67 112.91 17093.23 88888.00 2016-10-14 19:34:48.000 288 33734.66 112.86 17093.23 88888.00 2016-10-14 19:34:49.000 288 33734.69 112.82 17093.23 88888.00 2016-10-14 19:34:50.000 288 33734.68 112.79 17093.27 37818.21 2016-10-14 19:34:51.000 288 33734.66 112.82 17093.26 88888.00 2016-10-14 19:34:52.000 288 33734.67 112.83 17093.28 88888.00 2016-10-14 19:34:53.000 288 33734.73 112.82 17093.28 88888.00 2016-10-14 19:34:54.000 288 33734.73 112.86 17093.27 88888.00 2016-10-14 19:34:55.000 288 33734.74 112.87 17093.32 37818.26 2016-10-14 19:34:56.000 288 33734.75 112.87 17093.30 88888.00 2016-10-14 19:34:57.000 288 33734.71 112.90 17093.29 88888.00 2016-10-14 19:34:58.000 288 33734.68 112.86 17093.29 88888.00 2016-10-14 19:34:59.000 288 33734.70 112.81 17093.31 88888.00 2016-10-14 19:35:00.000 288 33734.73 112.82 17093.28 37818.18 2016-10-14 19:35:01.000 288 33734.75 112.84 17093.31 88888.00 2016-10-14 19:35:02.000 288 33734.75 112.85 17093.34 88888.00 2016-10-14 19:35:03.000 288 33734.74 112.84 17093.29 88888.00 2016-10-14 19:35:04.000 288 33734.71 112.86 17093.27 88888.00 2016-10-14 19:35:05.000 288 33734.71 112.85 17093.30 37818.32 2016-10-14 19:35:06.000 288 33734.70 112.80 17093.32 88888.00 2016-10-14 19:35:07.000 288 33734.72 112.85 17093.33 88888.00 2016-10-14 19:35:08.000 288 33734.76 112.86 17093.35 88888.00 2016-10-14 19:35:09.000 288 33734.76 112.89 17093.31 88888.00 2016-10-14 19:35:10.000 288 33734.75 112.90 17093.30 37818.29 2016-10-14 19:35:11.000 288 33734.77 112.96 17093.28 88888.00 2016-10-14 19:35:12.000 288 33734.77 112.93 17093.30 88888.00 2016-10-14 19:35:13.000 288 33734.70 112.92 17093.30 88888.00 2016-10-14 19:35:14.000 288 33734.66 112.93 17093.27 88888.00 2016-10-14 19:35:15.000 288 33734.69 112.89 17093.28 37818.26 2016-10-14 19:35:16.000 288 33734.71 112.89 17093.25 88888.00 2016-10-14 19:35:17.000 288 33734.73 112.89 17093.23 88888.00 2016-10-14 19:35:18.000 288 33734.76 112.91 17093.25 88888.00 2016-10-14 19:35:19.000 288 33734.76 112.95 17093.22 88888.00 2016-10-14 19:35:20.000 288 33734.74 112.92 17093.24 37818.28 2016-10-14 19:35:21.000 288 33734.74 112.93 17093.24 88888.00 2016-10-14 19:35:22.000 288 33734.77 112.95 17093.25 88888.00 2016-10-14 19:35:23.000 288 33734.78 112.95 17093.23 88888.00 2016-10-14 19:35:24.000 288 33734.79 112.96 17093.22 88888.00 2016-10-14 19:35:25.000 288 33734.80 112.94 17093.22 37818.32 2016-10-14 19:35:26.000 288 33734.76 112.97 17093.25 88888.00 2016-10-14 19:35:27.000 288 33734.77 112.97 17093.25 88888.00 2016-10-14 19:35:28.000 288 33734.81 112.96 17093.25 88888.00 2016-10-14 19:35:29.000 288 33734.82 113.00 17093.26 88888.00 2016-10-14 19:35:30.000 288 33734.83 112.99 17093.26 37818.22 2016-10-14 19:35:31.000 288 33734.80 112.96 17093.21 88888.00 2016-10-14 19:35:32.000 288 33734.73 112.93 17093.22 88888.00 2016-10-14 19:35:33.000 288 33734.79 112.91 17093.25 88888.00 2016-10-14 19:35:34.000 288 33734.85 112.89 17093.27 88888.00 2016-10-14 19:35:35.000 288 33734.84 112.88 17093.26 37818.32 2016-10-14 19:35:36.000 288 33734.82 112.89 17093.24 88888.00 2016-10-14 19:35:37.000 288 33734.83 112.88 17093.25 88888.00 2016-10-14 19:35:38.000 288 33734.80 112.90 17093.25 88888.00 2016-10-14 19:35:39.000 288 33734.81 112.92 17093.22 88888.00 2016-10-14 19:35:40.000 288 33734.75 112.89 17093.25 37818.42 2016-10-14 19:35:41.000 288 33734.77 112.92 17093.23 88888.00 2016-10-14 19:35:42.000 288 33734.75 112.93 17093.22 88888.00 2016-10-14 19:35:43.000 288 33734.77 112.97 17093.25 88888.00 2016-10-14 19:35:44.000 288 33734.79 112.95 17093.23 88888.00 2016-10-14 19:35:45.000 288 33734.82 112.96 17093.24 37818.44 2016-10-14 19:35:46.000 288 33734.80 112.98 17093.25 88888.00 2016-10-14 19:35:47.000 288 33734.77 112.94 17093.23 88888.00 2016-10-14 19:35:48.000 288 33734.77 112.92 17093.20 88888.00 2016-10-14 19:35:49.000 288 33734.81 112.98 17093.20 88888.00 2016-10-14 19:35:50.000 288 33734.81 112.98 17093.19 37818.38 2016-10-14 19:35:51.000 288 33734.78 112.96 17093.17 88888.00 2016-10-14 19:35:52.000 288 33734.78 112.95 17093.20 88888.00 2016-10-14 19:35:53.000 288 33734.81 112.95 17093.19 88888.00 2016-10-14 19:35:54.000 288 33734.80 112.92 17093.20 88888.00 2016-10-14 19:35:55.000 288 33734.76 112.95 17093.22 37818.42 2016-10-14 19:35:56.000 288 33734.74 112.94 17093.23 88888.00 2016-10-14 19:35:57.000 288 33734.80 112.93 17093.21 88888.00 2016-10-14 19:35:58.000 288 33734.82 112.94 17093.21 88888.00 2016-10-14 19:35:59.000 288 33734.81 112.95 17093.17 88888.00 2016-10-14 19:36:00.000 288 33734.80 112.97 17093.14 37818.38 2016-10-14 19:36:01.000 288 33734.81 112.97 17093.14 88888.00 2016-10-14 19:36:02.000 288 33734.82 112.94 17093.17 88888.00 2016-10-14 19:36:03.000 288 33734.82 112.90 17093.18 88888.00 2016-10-14 19:36:04.000 288 33734.84 112.94 17093.18 88888.00 2016-10-14 19:36:05.000 288 33734.83 112.94 17093.18 37818.42 2016-10-14 19:36:06.000 288 33734.83 112.96 17093.19 88888.00 2016-10-14 19:36:07.000 288 33734.81 112.98 17093.20 88888.00 2016-10-14 19:36:08.000 288 33734.79 112.92 17093.17 88888.00 2016-10-14 19:36:09.000 288 33734.76 112.93 17093.19 88888.00 2016-10-14 19:36:10.000 288 33734.74 112.94 17093.16 37818.38 2016-10-14 19:36:11.000 288 33734.74 112.98 17093.16 88888.00 2016-10-14 19:36:12.000 288 33734.77 112.98 17093.20 88888.00 2016-10-14 19:36:13.000 288 33734.80 112.95 17093.20 88888.00 2016-10-14 19:36:14.000 288 33734.82 112.91 17093.25 88888.00 2016-10-14 19:36:15.000 288 33734.82 112.90 17093.26 37818.43 2016-10-14 19:36:16.000 288 33734.85 112.89 17093.31 88888.00 2016-10-14 19:36:17.000 288 33734.83 112.92 17093.32 88888.00 2016-10-14 19:36:18.000 288 33734.85 112.92 17093.31 88888.00 2016-10-14 19:36:19.000 288 33734.86 112.94 17093.27 88888.00 2016-10-14 19:36:20.000 288 33734.84 112.92 17093.22 37818.32 2016-10-14 19:36:21.000 288 33734.84 112.91 17093.22 88888.00 2016-10-14 19:36:22.000 288 33734.84 112.91 17093.21 88888.00 2016-10-14 19:36:23.000 288 33734.84 112.91 17093.25 88888.00 2016-10-14 19:36:24.000 288 33734.90 112.88 17093.28 88888.00 2016-10-14 19:36:25.000 288 33734.88 112.85 17093.26 37818.46 2016-10-14 19:36:26.000 288 33734.88 112.86 17093.28 88888.00 2016-10-14 19:36:27.000 288 33734.86 112.88 17093.27 88888.00 2016-10-14 19:36:28.000 288 33734.83 112.88 17093.25 88888.00 2016-10-14 19:36:29.000 288 33734.84 112.93 17093.29 88888.00 2016-10-14 19:36:30.000 288 33734.85 112.92 17093.25 37818.35 2016-10-14 19:36:31.000 288 33734.82 112.91 17093.27 88888.00 2016-10-14 19:36:32.000 288 33734.80 112.91 17093.24 88888.00 2016-10-14 19:36:33.000 288 33734.82 112.93 17093.24 88888.00 2016-10-14 19:36:34.000 288 33734.82 112.92 17093.21 88888.00 2016-10-14 19:36:35.000 288 33734.86 112.94 17093.20 37818.49 2016-10-14 19:36:36.000 288 33734.84 112.96 17093.25 88888.00 2016-10-14 19:36:37.000 288 33734.88 112.95 17093.24 88888.00 2016-10-14 19:36:38.000 288 33734.89 112.93 17093.23 88888.00 2016-10-14 19:36:39.000 288 33734.88 112.93 17093.23 88888.00 2016-10-14 19:36:40.000 288 33734.91 112.95 17093.26 37818.42 2016-10-14 19:36:41.000 288 33734.90 112.95 17093.28 88888.00 2016-10-14 19:36:42.000 288 33734.87 112.95 17093.28 88888.00 2016-10-14 19:36:43.000 288 33734.88 112.95 17093.28 88888.00 2016-10-14 19:36:44.000 288 33734.84 112.91 17093.29 88888.00 2016-10-14 19:36:45.000 288 33734.83 112.89 17093.28 37818.57 2016-10-14 19:36:46.000 288 33734.85 112.86 17093.24 88888.00 2016-10-14 19:36:47.000 288 33734.85 112.88 17093.29 88888.00 2016-10-14 19:36:48.000 288 33734.83 112.88 17093.26 88888.00 2016-10-14 19:36:49.000 288 33734.81 112.85 17093.25 88888.00 2016-10-14 19:36:50.000 288 33734.82 112.85 17093.23 37818.46 2016-10-14 19:36:51.000 288 33734.86 112.87 17093.24 88888.00 2016-10-14 19:36:52.000 288 33734.84 112.89 17093.23 88888.00 2016-10-14 19:36:53.000 288 33734.87 112.90 17093.19 88888.00 2016-10-14 19:36:54.000 288 33734.92 112.89 17093.20 88888.00 2016-10-14 19:36:55.000 288 33734.94 112.92 17093.21 37818.39 2016-10-14 19:36:56.000 288 33734.90 112.88 17093.19 88888.00 2016-10-14 19:36:57.000 288 33734.86 112.89 17093.20 88888.00 2016-10-14 19:36:58.000 288 33734.90 112.89 17093.21 88888.00 2016-10-14 19:36:59.000 288 33734.90 112.89 17093.23 88888.00 2016-10-14 19:37:00.000 288 33734.87 112.89 17093.23 37818.54 2016-10-14 19:37:01.000 288 33734.91 112.91 17093.26 88888.00 2016-10-14 19:37:02.000 288 33734.92 112.94 17093.25 88888.00 2016-10-14 19:37:03.000 288 33734.90 112.94 17093.29 88888.00 2016-10-14 19:37:04.000 288 33734.85 112.92 17093.28 88888.00 2016-10-14 19:37:05.000 288 33734.86 112.93 17093.28 37818.49 2016-10-14 19:37:06.000 288 33734.88 112.95 17093.30 88888.00 2016-10-14 19:37:07.000 288 33734.87 112.97 17093.33 88888.00 2016-10-14 19:37:08.000 288 33734.87 112.98 17093.36 88888.00 2016-10-14 19:37:09.000 288 33734.90 112.99 17093.35 88888.00 2016-10-14 19:37:10.000 288 33734.91 112.96 17093.35 37818.51 2016-10-14 19:37:11.000 288 33734.93 112.94 17093.32 88888.00 2016-10-14 19:37:12.000 288 33734.94 112.94 17093.29 88888.00 2016-10-14 19:37:13.000 288 33734.95 112.96 17093.28 88888.00 2016-10-14 19:37:14.000 288 33734.97 113.00 17093.26 88888.00 2016-10-14 19:37:15.000 288 33734.98 113.01 17093.28 37818.51 2016-10-14 19:37:16.000 288 33734.98 113.02 17093.29 88888.00 2016-10-14 19:37:17.000 288 33734.94 112.99 17093.26 88888.00 2016-10-14 19:37:18.000 288 33734.92 112.97 17093.26 88888.00 2016-10-14 19:37:19.000 288 33734.95 112.95 17093.24 88888.00 2016-10-14 19:37:20.000 288 33734.94 112.95 17093.21 37818.51 2016-10-14 19:37:21.000 288 33734.92 112.94 17093.22 88888.00 2016-10-14 19:37:22.000 288 33734.91 112.92 17093.23 88888.00 2016-10-14 19:37:23.000 288 33734.91 112.93 17093.22 88888.00 2016-10-14 19:37:24.000 288 33734.91 112.96 17093.23 88888.00 2016-10-14 19:37:25.000 288 33734.94 112.93 17093.22 37818.49 2016-10-14 19:37:26.000 288 33734.92 112.91 17093.19 88888.00 2016-10-14 19:37:27.000 288 33734.95 112.95 17093.22 88888.00 2016-10-14 19:37:28.000 288 33734.99 113.00 17093.24 88888.00 2016-10-14 19:37:29.000 288 33734.98 112.98 17093.28 88888.00 2016-10-14 19:37:30.000 288 33734.96 112.97 17093.26 37818.51 2016-10-14 19:37:31.000 288 33734.98 112.98 17093.25 88888.00 2016-10-14 19:37:32.000 288 33734.98 112.99 17093.25 88888.00 2016-10-14 19:37:33.000 288 33734.97 112.99 17093.27 88888.00 2016-10-14 19:37:34.000 288 33734.97 113.01 17093.27 88888.00 2016-10-14 19:37:35.000 288 33734.96 113.05 17093.26 37818.53 2016-10-14 19:37:36.000 288 33734.96 113.06 17093.31 88888.00 2016-10-14 19:37:37.000 288 33734.98 113.05 17093.31 88888.00 2016-10-14 19:37:38.000 288 33735.01 113.02 17093.26 88888.00 2016-10-14 19:37:39.000 288 33735.04 112.97 17093.27 88888.00 2016-10-14 19:37:40.000 288 33735.03 112.96 17093.28 37818.49 2016-10-14 19:37:41.000 288 33734.94 112.96 17093.28 88888.00 2016-10-14 19:37:42.000 288 33734.95 112.93 17093.28 88888.00 2016-10-14 19:37:43.000 288 33734.98 112.92 17093.26 88888.00 2016-10-14 19:37:44.000 288 33735.00 112.91 17093.24 88888.00 2016-10-14 19:37:45.000 288 33734.98 112.86 17093.30 37818.46 2016-10-14 19:37:46.000 288 33734.99 112.86 17093.31 88888.00 2016-10-14 19:37:47.000 288 33735.00 112.91 17093.29 88888.00 2016-10-14 19:37:48.000 288 33735.03 112.91 17093.28 88888.00 2016-10-14 19:37:49.000 288 33735.01 112.93 17093.28 88888.00 2016-10-14 19:37:50.000 288 33735.00 112.94 17093.29 37818.49 2016-10-14 19:37:51.000 288 33735.01 112.95 17093.30 88888.00 2016-10-14 19:37:52.000 288 33734.99 112.95 17093.30 88888.00 2016-10-14 19:37:53.000 288 33735.01 112.94 17093.30 88888.00 2016-10-14 19:37:54.000 288 33735.00 112.94 17093.27 88888.00 2016-10-14 19:37:55.000 288 33735.01 112.89 17093.27 37818.51 2016-10-14 19:37:56.000 288 33735.01 112.87 17093.28 88888.00 2016-10-14 19:37:57.000 288 33734.99 112.91 17093.29 88888.00 2016-10-14 19:37:58.000 288 33734.97 112.88 17093.26 88888.00 2016-10-14 19:37:59.000 288 33734.97 112.89 17093.21 88888.00 2016-10-14 19:38:00.000 288 33734.97 112.92 17093.23 37818.46 2016-10-14 19:38:01.000 288 33734.98 112.91 17093.26 88888.00 2016-10-14 19:38:02.000 288 33735.00 112.92 17093.27 88888.00 2016-10-14 19:38:03.000 288 33735.00 112.91 17093.28 88888.00 2016-10-14 19:38:04.000 288 33735.00 112.88 17093.31 88888.00 2016-10-14 19:38:05.000 288 33734.99 112.87 17093.29 37818.50 2016-10-14 19:38:06.000 288 33734.95 112.87 17093.25 88888.00 2016-10-14 19:38:07.000 288 33734.95 112.94 17093.27 88888.00 2016-10-14 19:38:08.000 288 33734.93 112.91 17093.26 88888.00 2016-10-14 19:38:09.000 288 33734.94 112.89 17093.28 88888.00 2016-10-14 19:38:10.000 288 33734.96 112.90 17093.27 37818.53 2016-10-14 19:38:11.000 288 33734.94 112.96 17093.30 88888.00 2016-10-14 19:38:12.000 288 33734.93 112.93 17093.31 88888.00 2016-10-14 19:38:13.000 288 33734.93 112.91 17093.31 88888.00 2016-10-14 19:38:14.000 288 33734.92 112.89 17093.29 88888.00 2016-10-14 19:38:15.000 288 33734.94 112.86 17093.28 37818.51 2016-10-14 19:38:16.000 288 33734.99 112.91 17093.29 88888.00 2016-10-14 19:38:17.000 288 33735.00 112.89 17093.28 88888.00 2016-10-14 19:38:18.000 288 33734.97 112.94 17093.29 88888.00 2016-10-14 19:38:19.000 288 33734.98 112.95 17093.31 88888.00 2016-10-14 19:38:20.000 288 33734.97 112.94 17093.31 37818.46 2016-10-14 19:38:21.000 288 33734.95 112.92 17093.30 88888.00 2016-10-14 19:38:22.000 288 33734.95 112.93 17093.29 88888.00 2016-10-14 19:38:23.000 288 33734.93 112.93 17093.25 88888.00 2016-10-14 19:38:24.000 288 33734.96 112.92 17093.30 88888.00 2016-10-14 19:38:25.000 288 33734.96 112.87 17093.29 37818.53 2016-10-14 19:38:26.000 288 33734.96 112.88 17093.30 88888.00 2016-10-14 19:38:27.000 288 33734.99 112.84 17093.31 88888.00 2016-10-14 19:38:28.000 288 33734.97 112.83 17093.30 88888.00 2016-10-14 19:38:29.000 288 33734.97 112.85 17093.30 88888.00 2016-10-14 19:38:30.000 288 33734.99 112.86 17093.32 37818.44 2016-10-14 19:38:31.000 288 33734.98 112.86 17093.34 88888.00 2016-10-14 19:38:32.000 288 33734.94 112.87 17093.32 88888.00 2016-10-14 19:38:33.000 288 33734.93 112.82 17093.32 88888.00 2016-10-14 19:38:34.000 288 33734.94 112.84 17093.31 88888.00 2016-10-14 19:38:35.000 288 33734.92 112.87 17093.36 37818.40 2016-10-14 19:38:36.000 288 33734.93 112.87 17093.37 88888.00 2016-10-14 19:38:37.000 288 33734.94 112.87 17093.35 88888.00 2016-10-14 19:38:38.000 288 33734.93 112.86 17093.30 88888.00 2016-10-14 19:38:39.000 288 33734.96 112.84 17093.33 88888.00 2016-10-14 19:38:40.000 288 33734.97 112.85 17093.35 37818.44 2016-10-14 19:38:41.000 288 33734.98 112.82 17093.32 88888.00 2016-10-14 19:38:42.000 288 33734.98 112.83 17093.32 88888.00 2016-10-14 19:38:43.000 288 33734.98 112.79 17093.32 88888.00 2016-10-14 19:38:44.000 288 33734.99 112.79 17093.32 88888.00 2016-10-14 19:38:45.000 288 33734.96 112.80 17093.30 37818.42 2016-10-14 19:38:46.000 288 33734.96 112.80 17093.26 88888.00 2016-10-14 19:38:47.000 288 33734.94 112.82 17093.31 88888.00 2016-10-14 19:38:48.000 288 33734.92 112.84 17093.33 88888.00 2016-10-14 19:38:49.000 288 33734.92 112.87 17093.33 88888.00 2016-10-14 19:38:50.000 288 33734.93 112.84 17093.37 37818.47 2016-10-14 19:38:51.000 288 33734.96 112.86 17093.37 88888.00 2016-10-14 19:38:52.000 288 33734.98 112.84 17093.38 88888.00 2016-10-14 19:38:53.000 288 33734.95 112.81 17093.35 88888.00 2016-10-14 19:38:54.000 288 33734.95 112.80 17093.33 88888.00 2016-10-14 19:38:55.000 288 33734.93 112.76 17093.32 37818.51 2016-10-14 19:38:56.000 288 33734.94 112.82 17093.33 88888.00 2016-10-14 19:38:57.000 288 33734.99 112.86 17093.33 88888.00 2016-10-14 19:38:58.000 288 33734.99 112.84 17093.31 88888.00 2016-10-14 19:38:59.000 288 33734.98 112.81 17093.30 88888.00 2016-10-14 19:39:00.000 288 33734.96 112.85 17093.34 37818.46 2016-10-14 19:39:01.000 288 33734.95 112.85 17093.31 88888.00 2016-10-14 19:39:02.000 288 33734.99 112.84 17093.24 88888.00 2016-10-14 19:39:03.000 288 33734.98 112.86 17093.25 88888.00 2016-10-14 19:39:04.000 288 33734.95 112.84 17093.31 88888.00 2016-10-14 19:39:05.000 288 33734.99 112.82 17093.31 37818.53 2016-10-14 19:39:06.000 288 33735.02 112.80 17093.28 88888.00 2016-10-14 19:39:07.000 288 33735.04 112.79 17093.32 88888.00 2016-10-14 19:39:08.000 288 33735.03 112.80 17093.32 88888.00 2016-10-14 19:39:09.000 288 33735.01 112.78 17093.33 88888.00 2016-10-14 19:39:10.000 288 33734.98 112.77 17093.32 37818.42 2016-10-14 19:39:11.000 288 33735.00 112.81 17093.34 88888.00 2016-10-14 19:39:12.000 288 33735.01 112.85 17093.34 88888.00 2016-10-14 19:39:13.000 288 33735.06 112.88 17093.36 88888.00 2016-10-14 19:39:14.000 288 33735.03 112.85 17093.34 88888.00 2016-10-14 19:39:15.000 288 33735.03 112.84 17093.34 37818.49 2016-10-14 19:39:16.000 288 33735.03 112.84 17093.36 88888.00 2016-10-14 19:39:17.000 288 33735.03 112.82 17093.37 88888.00 2016-10-14 19:39:18.000 288 33734.99 112.82 17093.37 88888.00 2016-10-14 19:39:19.000 288 33735.01 112.81 17093.33 88888.00 2016-10-14 19:39:20.000 288 33735.00 112.84 17093.28 37818.58 2016-10-14 19:39:21.000 288 33735.01 112.86 17093.23 88888.00 2016-10-14 19:39:22.000 288 33735.00 112.87 17093.24 88888.00 2016-10-14 19:39:23.000 288 33735.03 112.86 17093.29 88888.00 2016-10-14 19:39:24.000 288 33735.03 112.87 17093.32 88888.00 2016-10-14 19:39:25.000 288 33735.03 112.86 17093.31 37818.58 2016-10-14 19:39:26.000 288 33735.02 112.88 17093.33 88888.00 2016-10-14 19:39:27.000 288 33735.00 112.92 17093.34 88888.00 2016-10-14 19:39:28.000 288 33734.98 112.90 17093.31 88888.00 2016-10-14 19:39:29.000 288 33735.00 112.85 17093.30 88888.00 2016-10-14 19:39:30.000 288 33735.01 112.82 17093.29 37818.56 2016-10-14 19:39:31.000 288 33735.04 112.86 17093.35 88888.00 2016-10-14 19:39:32.000 288 33735.05 112.84 17093.33 88888.00 2016-10-14 19:39:33.000 288 33735.04 112.78 17093.28 88888.00 2016-10-14 19:39:34.000 288 33735.05 112.77 17093.28 88888.00 2016-10-14 19:39:35.000 288 33735.06 112.80 17093.27 37818.51 2016-10-14 19:39:36.000 288 33735.07 112.79 17093.25 88888.00 2016-10-14 19:39:37.000 288 33735.04 112.82 17093.27 88888.00 2016-10-14 19:39:38.000 288 33735.05 112.83 17093.26 88888.00 2016-10-14 19:39:39.000 288 33735.07 112.85 17093.29 88888.00 2016-10-14 19:39:40.000 288 33735.07 112.86 17093.29 37818.68 2016-10-14 19:39:41.000 288 33735.05 112.85 17093.27 88888.00 2016-10-14 19:39:42.000 288 33735.03 112.82 17093.27 88888.00 2016-10-14 19:39:43.000 288 33735.02 112.78 17093.30 88888.00 2016-10-14 19:39:44.000 288 33735.00 112.82 17093.30 88888.00 2016-10-14 19:39:45.000 288 33735.01 112.81 17093.30 37818.56 2016-10-14 19:39:46.000 288 33735.00 112.76 17093.32 88888.00 2016-10-14 19:39:47.000 288 33735.01 112.70 17093.32 88888.00 2016-10-14 19:39:48.000 288 33735.04 112.68 17093.31 88888.00 2016-10-14 19:39:49.000 288 33735.04 112.71 17093.32 88888.00 2016-10-14 19:39:50.000 288 33735.03 112.76 17093.35 37818.61 2016-10-14 19:39:51.000 288 33735.03 112.74 17093.35 88888.00 2016-10-14 19:39:52.000 288 33735.04 112.73 17093.32 88888.00 2016-10-14 19:39:53.000 288 33735.03 112.74 17093.31 88888.00 2016-10-14 19:39:54.000 288 33735.03 112.69 17093.32 88888.00 2016-10-14 19:39:55.000 288 33735.07 112.71 17093.29 37818.65 2016-10-14 19:39:56.000 288 33735.06 112.74 17093.28 88888.00 2016-10-14 19:39:57.000 288 33735.06 112.76 17093.27 88888.00 2016-10-14 19:39:58.000 288 33735.10 112.74 17093.25 88888.00 2016-10-14 19:39:59.000 288 33735.08 112.74 17093.26 88888.00 2016-10-14 19:40:00.000 288 33735.09 112.76 17093.27 37818.68 2016-10-14 19:40:01.000 288 33735.13 112.76 17093.25 88888.00 2016-10-14 19:40:02.000 288 33735.11 112.78 17093.25 88888.00 2016-10-14 19:40:03.000 288 33735.13 112.80 17093.24 88888.00 2016-10-14 19:40:04.000 288 33735.16 112.78 17093.27 88888.00 2016-10-14 19:40:05.000 288 33735.14 112.77 17093.25 37818.64 2016-10-14 19:40:06.000 288 33735.09 112.77 17093.26 88888.00 2016-10-14 19:40:07.000 288 33735.15 112.77 17093.28 88888.00 2016-10-14 19:40:08.000 288 33735.19 112.77 17093.29 88888.00 2016-10-14 19:40:09.000 288 33735.15 112.79 17093.26 88888.00 2016-10-14 19:40:10.000 288 33735.13 112.77 17093.29 37818.76 2016-10-14 19:40:11.000 288 33735.19 112.75 17093.31 88888.00 2016-10-14 19:40:12.000 288 33735.21 112.73 17093.31 88888.00 2016-10-14 19:40:13.000 288 33735.19 112.76 17093.32 88888.00 2016-10-14 19:40:14.000 288 33735.13 112.76 17093.30 88888.00 2016-10-14 19:40:15.000 288 33735.13 112.77 17093.27 37818.69 2016-10-14 19:40:16.000 288 33735.15 112.79 17093.29 88888.00 2016-10-14 19:40:17.000 288 33735.13 112.78 17093.30 88888.00 2016-10-14 19:40:18.000 288 33735.14 112.77 17093.29 88888.00 2016-10-14 19:40:19.000 288 33735.17 112.77 17093.28 88888.00 2016-10-14 19:40:20.000 288 33735.16 112.77 17093.27 37818.62 2016-10-14 19:40:21.000 288 33735.18 112.77 17093.33 88888.00 2016-10-14 19:40:22.000 288 33735.20 112.77 17093.37 88888.00 2016-10-14 19:40:23.000 288 33735.18 112.78 17093.34 88888.00 2016-10-14 19:40:24.000 288 33735.17 112.81 17093.30 88888.00 2016-10-14 19:40:25.000 288 33735.14 112.77 17093.30 37818.68 2016-10-14 19:40:26.000 288 33735.15 112.74 17093.29 88888.00 2016-10-14 19:40:27.000 288 33735.14 112.79 17093.27 88888.00 2016-10-14 19:40:28.000 288 33735.14 112.76 17093.23 88888.00 2016-10-14 19:40:29.000 288 33735.15 112.75 17093.24 88888.00 2016-10-14 19:40:30.000 288 33735.17 112.76 17093.25 37818.72 2016-10-14 19:40:31.000 288 33735.18 112.80 17093.29 88888.00 2016-10-14 19:40:32.000 288 33735.18 112.79 17093.30 88888.00 2016-10-14 19:40:33.000 288 33735.16 112.82 17093.29 88888.00 2016-10-14 19:40:34.000 288 33735.15 112.75 17093.28 88888.00 2016-10-14 19:40:35.000 288 33735.17 112.74 17093.29 37818.75 2016-10-14 19:40:36.000 288 33735.15 112.78 17093.27 88888.00 2016-10-14 19:40:37.000 288 33735.12 112.79 17093.26 88888.00 2016-10-14 19:40:38.000 288 33735.15 112.79 17093.26 88888.00 2016-10-14 19:40:39.000 288 33735.18 112.75 17093.30 88888.00 2016-10-14 19:40:40.000 288 33735.19 112.74 17093.30 37818.67 2016-10-14 19:40:41.000 288 33735.22 112.71 17093.29 88888.00 2016-10-14 19:40:42.000 288 33735.23 112.72 17093.30 88888.00 2016-10-14 19:40:43.000 288 33735.25 112.78 17093.31 88888.00 2016-10-14 19:40:44.000 288 33735.26 112.75 17093.31 88888.00 2016-10-14 19:40:45.000 288 33735.26 112.75 17093.29 37818.74 2016-10-14 19:40:46.000 288 33735.26 112.73 17093.31 88888.00 2016-10-14 19:40:47.000 288 33735.25 112.73 17093.31 88888.00 2016-10-14 19:40:48.000 288 33735.29 112.76 17093.36 88888.00 2016-10-14 19:40:49.000 288 33735.29 112.75 17093.38 88888.00 2016-10-14 19:40:50.000 288 33735.30 112.72 17093.33 37818.74 2016-10-14 19:40:51.000 288 33735.31 112.75 17093.30 88888.00 2016-10-14 19:40:52.000 288 33735.32 112.74 17093.29 88888.00 2016-10-14 19:40:53.000 288 33735.31 112.77 17093.30 88888.00 2016-10-14 19:40:54.000 288 33735.31 112.80 17093.31 88888.00 2016-10-14 19:40:55.000 288 33735.30 112.76 17093.34 37818.71 2016-10-14 19:40:56.000 288 33735.25 112.76 17093.34 88888.00 2016-10-14 19:40:57.000 288 33735.26 112.77 17093.33 88888.00 2016-10-14 19:40:58.000 288 33735.22 112.75 17093.33 88888.00 2016-10-14 19:40:59.000 288 33735.25 112.72 17093.36 88888.00 2016-10-14 19:41:00.000 288 33735.28 112.68 17093.36 37818.83 2016-10-14 19:41:01.000 288 33735.29 112.69 17093.34 88888.00 2016-10-14 19:41:02.000 288 33735.28 112.75 17093.36 88888.00 2016-10-14 19:41:03.000 288 33735.26 112.72 17093.36 88888.00 2016-10-14 19:41:04.000 288 33735.27 112.71 17093.31 88888.00 2016-10-14 19:41:05.000 288 33735.31 112.68 17093.33 37818.83 2016-10-14 19:41:06.000 288 33735.35 112.68 17093.33 88888.00 2016-10-14 19:41:07.000 288 33735.36 112.67 17093.30 88888.00 2016-10-14 19:41:08.000 288 33735.28 112.63 17093.28 88888.00 2016-10-14 19:41:09.000 288 33735.30 112.68 17093.31 88888.00 2016-10-14 19:41:10.000 288 33735.33 112.67 17093.28 37818.90 2016-10-14 19:41:11.000 288 33735.35 112.65 17093.31 88888.00 2016-10-14 19:41:12.000 288 33735.39 112.69 17093.33 88888.00 2016-10-14 19:41:13.000 288 33735.37 112.71 17093.36 88888.00 2016-10-14 19:41:14.000 288 33735.40 112.73 17093.36 88888.00 2016-10-14 19:41:15.000 288 33735.38 112.71 17093.33 37818.85 2016-10-14 19:41:16.000 288 33735.38 112.70 17093.30 88888.00 2016-10-14 19:41:17.000 288 33735.39 112.68 17093.31 88888.00 2016-10-14 19:41:18.000 288 33735.41 112.66 17093.29 88888.00 2016-10-14 19:41:19.000 288 33735.41 112.68 17093.26 88888.00 2016-10-14 19:41:20.000 288 33735.40 112.64 17093.29 37818.93 2016-10-14 19:41:21.000 288 33735.41 112.67 17093.32 88888.00 2016-10-14 19:41:22.000 288 33735.39 112.69 17093.28 88888.00 2016-10-14 19:41:23.000 288 33735.37 112.69 17093.26 88888.00 2016-10-14 19:41:24.000 288 33735.43 112.68 17093.30 88888.00 2016-10-14 19:41:25.000 288 33735.45 112.64 17093.33 37818.92 2016-10-14 19:41:26.000 288 33735.48 112.66 17093.35 88888.00 2016-10-14 19:41:27.000 288 33735.51 112.64 17093.33 88888.00 2016-10-14 19:41:28.000 288 33735.49 112.64 17093.28 88888.00 2016-10-14 19:41:29.000 288 33735.51 112.64 17093.28 88888.00 2016-10-14 19:41:30.000 288 33735.48 112.65 17093.28 37818.99 2016-10-14 19:41:31.000 288 33735.50 112.64 17093.31 88888.00 2016-10-14 19:41:32.000 288 33735.47 112.63 17093.33 88888.00 2016-10-14 19:41:33.000 288 33735.49 112.65 17093.30 88888.00 2016-10-14 19:41:34.000 288 33735.43 112.66 17093.28 88888.00 2016-10-14 19:41:35.000 288 33735.41 112.66 17093.30 37818.99 2016-10-14 19:41:36.000 288 33735.44 112.67 17093.27 88888.00 2016-10-14 19:41:37.000 288 33735.45 112.70 17093.27 88888.00 2016-10-14 19:41:38.000 288 33735.48 112.66 17093.29 88888.00 2016-10-14 19:41:39.000 288 33735.51 112.67 17093.29 88888.00 2016-10-14 19:41:40.000 288 33735.53 112.68 17093.31 37819.01 2016-10-14 19:41:41.000 288 33735.52 112.68 17093.35 88888.00 2016-10-14 19:41:42.000 288 33735.52 112.69 17093.34 88888.00 2016-10-14 19:41:43.000 288 33735.51 112.69 17093.29 88888.00 2016-10-14 19:41:44.000 288 33735.51 112.70 17093.27 88888.00 2016-10-14 19:41:45.000 288 33735.51 112.70 17093.26 37818.92 2016-10-14 19:41:46.000 288 33735.56 112.74 17093.27 88888.00 2016-10-14 19:41:47.000 288 33735.58 112.72 17093.31 88888.00 2016-10-14 19:41:48.000 288 33735.53 112.72 17093.28 88888.00 2016-10-14 19:41:49.000 288 33735.53 112.71 17093.27 88888.00 2016-10-14 19:41:50.000 288 33735.52 112.68 17093.23 37819.01 2016-10-14 19:41:51.000 288 33735.51 112.67 17093.22 88888.00 2016-10-14 19:41:52.000 288 33735.55 112.68 17093.24 88888.00 2016-10-14 19:41:53.000 288 33735.54 112.67 17093.27 88888.00 2016-10-14 19:41:54.000 288 33735.59 112.70 17093.23 88888.00 2016-10-14 19:41:55.000 288 33735.59 112.67 17093.24 37819.04 2016-10-14 19:41:56.000 288 33735.57 112.70 17093.24 88888.00 2016-10-14 19:41:57.000 288 33735.59 112.73 17093.25 88888.00 2016-10-14 19:41:58.000 288 33735.57 112.70 17093.26 88888.00 2016-10-14 19:41:59.000 288 33735.59 112.71 17093.28 88888.00 2016-10-14 19:42:00.000 288 33735.64 112.71 17093.29 37819.11 2016-10-14 19:42:01.000 288 33735.60 112.72 17093.27 88888.00 2016-10-14 19:42:02.000 288 33735.64 112.68 17093.29 88888.00 2016-10-14 19:42:03.000 288 33735.62 112.65 17093.28 88888.00 2016-10-14 19:42:04.000 288 33735.61 112.69 17093.30 88888.00 2016-10-14 19:42:05.000 288 33735.63 112.66 17093.32 37819.10 2016-10-14 19:42:06.000 288 33735.65 112.66 17093.33 88888.00 2016-10-14 19:42:07.000 288 33735.65 112.68 17093.33 88888.00 2016-10-14 19:42:08.000 288 33735.73 112.69 17093.32 88888.00 2016-10-14 19:42:09.000 288 33735.74 112.72 17093.35 88888.00 2016-10-14 19:42:10.000 288 33735.73 112.70 17093.35 37819.04 2016-10-14 19:42:11.000 288 33735.78 112.67 17093.29 88888.00 2016-10-14 19:42:12.000 288 33735.72 112.67 17093.28 88888.00 2016-10-14 19:42:13.000 288 33735.74 112.69 17093.30 88888.00 2016-10-14 19:42:14.000 288 33735.72 112.70 17093.32 88888.00 2016-10-14 19:42:15.000 288 33735.74 112.69 17093.32 37819.24 2016-10-14 19:42:16.000 288 33735.78 112.69 17093.33 88888.00 2016-10-14 19:42:17.000 288 33735.76 112.69 17093.28 88888.00 2016-10-14 19:42:18.000 288 33735.75 112.69 17093.34 88888.00 2016-10-14 19:42:19.000 288 33735.78 112.69 17093.35 88888.00 2016-10-14 19:42:20.000 288 33735.77 112.68 17093.36 37819.24 2016-10-14 19:42:21.000 288 33735.81 112.68 17093.32 88888.00 2016-10-14 19:42:22.000 288 33735.81 112.70 17093.36 88888.00 2016-10-14 19:42:23.000 288 33735.82 112.65 17093.37 88888.00 2016-10-14 19:42:24.000 288 33735.81 112.61 17093.36 88888.00 2016-10-14 19:42:25.000 288 33735.82 112.61 17093.36 37819.19 2016-10-14 19:42:26.000 288 33735.81 112.59 17093.30 88888.00 2016-10-14 19:42:27.000 288 33735.79 112.59 17093.34 88888.00 2016-10-14 19:42:28.000 288 33735.81 112.57 17093.32 88888.00 2016-10-14 19:42:29.000 288 33735.79 112.58 17093.31 88888.00 2016-10-14 19:42:30.000 288 33735.84 112.63 17093.33 37819.31 2016-10-14 19:42:31.000 288 33735.93 112.68 17093.36 88888.00 2016-10-14 19:42:32.000 288 33735.92 112.70 17093.37 88888.00 2016-10-14 19:42:33.000 288 33735.95 112.69 17093.38 88888.00 2016-10-14 19:42:34.000 288 33735.94 112.69 17093.35 88888.00 2016-10-14 19:42:35.000 288 33735.93 112.71 17093.33 37819.32 2016-10-14 19:42:36.000 288 33735.92 112.68 17093.33 88888.00 2016-10-14 19:42:37.000 288 33735.89 112.64 17093.31 88888.00 2016-10-14 19:42:38.000 288 33735.90 112.67 17093.29 88888.00 2016-10-14 19:42:39.000 288 33735.93 112.67 17093.32 88888.00 2016-10-14 19:42:40.000 288 33735.91 112.67 17093.32 37819.32 2016-10-14 19:42:41.000 288 33735.92 112.66 17093.33 88888.00 2016-10-14 19:42:42.000 288 33735.93 112.65 17093.34 88888.00 2016-10-14 19:42:43.000 288 33735.93 112.66 17093.36 88888.00 2016-10-14 19:42:44.000 288 33735.94 112.66 17093.36 88888.00 2016-10-14 19:42:45.000 288 33735.94 112.64 17093.31 37819.38 2016-10-14 19:42:46.000 288 33736.00 112.64 17093.32 88888.00 2016-10-14 19:42:47.000 288 33736.00 112.66 17093.35 88888.00 2016-10-14 19:42:48.000 288 33736.00 112.65 17093.35 88888.00 2016-10-14 19:42:49.000 288 33735.99 112.64 17093.35 88888.00 2016-10-14 19:42:50.000 288 33735.98 112.63 17093.35 37819.38 2016-10-14 19:42:51.000 288 33735.97 112.62 17093.31 88888.00 2016-10-14 19:42:52.000 288 33735.99 112.61 17093.31 88888.00 2016-10-14 19:42:53.000 288 33735.99 112.61 17093.32 88888.00 2016-10-14 19:42:54.000 288 33736.00 112.64 17093.37 88888.00 2016-10-14 19:42:55.000 288 33736.00 112.69 17093.40 37819.53 2016-10-14 19:42:56.000 288 33735.98 112.65 17093.35 88888.00 2016-10-14 19:42:57.000 288 33735.99 112.60 17093.36 88888.00 2016-10-14 19:42:58.000 288 33736.01 112.63 17093.32 88888.00 2016-10-14 19:42:59.000 288 33736.04 112.61 17093.28 88888.00 2016-10-14 19:43:00.000 288 33736.09 112.61 17093.29 37819.50 2016-10-14 19:43:01.000 288 33736.11 112.62 17093.29 88888.00 2016-10-14 19:43:02.000 288 33736.08 112.65 17093.29 88888.00 2016-10-14 19:43:03.000 288 33736.02 112.62 17093.27 88888.00 2016-10-14 19:43:04.000 288 33736.02 112.60 17093.28 88888.00 2016-10-14 19:43:05.000 288 33736.01 112.63 17093.32 37819.54 2016-10-14 19:43:06.000 288 33735.98 112.62 17093.29 88888.00 2016-10-14 19:43:07.000 288 33736.03 112.62 17093.30 88888.00 2016-10-14 19:43:08.000 288 33736.08 112.63 17093.33 88888.00 2016-10-14 19:43:09.000 288 33736.12 112.64 17093.35 88888.00 2016-10-14 19:43:10.000 288 33736.08 112.63 17093.30 37819.49 2016-10-14 19:43:11.000 288 33736.07 112.62 17093.31 88888.00 2016-10-14 19:43:12.000 288 33736.04 112.62 17093.30 88888.00 2016-10-14 19:43:13.000 288 33735.98 112.61 17093.29 88888.00 2016-10-14 19:43:14.000 288 33736.01 112.64 17093.32 88888.00 2016-10-14 19:43:15.000 288 33736.06 112.64 17093.30 37819.44 2016-10-14 19:43:16.000 288 33736.07 112.62 17093.30 88888.00 2016-10-14 19:43:17.000 288 33736.07 112.64 17093.31 88888.00 2016-10-14 19:43:18.000 288 33736.05 112.64 17093.31 88888.00 2016-10-14 19:43:19.000 288 33736.05 112.66 17093.34 88888.00 2016-10-14 19:43:20.000 288 33736.06 112.64 17093.31 37819.58 2016-10-14 19:43:21.000 288 33736.02 112.64 17093.31 88888.00 2016-10-14 19:43:22.000 288 33735.99 112.66 17093.29 88888.00 2016-10-14 19:43:23.000 288 33736.01 112.69 17093.33 88888.00 2016-10-14 19:43:24.000 288 33736.03 112.66 17093.37 88888.00 2016-10-14 19:43:25.000 288 33736.06 112.67 17093.37 37819.57 2016-10-14 19:43:26.000 288 33736.05 112.66 17093.40 88888.00 2016-10-14 19:43:27.000 288 33736.07 112.67 17093.38 88888.00 2016-10-14 19:43:28.000 288 33736.06 112.66 17093.39 88888.00 2016-10-14 19:43:29.000 288 33736.08 112.63 17093.37 88888.00 2016-10-14 19:43:30.000 288 33736.08 112.62 17093.35 37819.57 2016-10-14 19:43:31.000 288 33736.12 112.64 17093.36 88888.00 2016-10-14 19:43:32.000 288 33736.09 112.65 17093.36 88888.00 2016-10-14 19:43:33.000 288 33736.12 112.68 17093.33 88888.00 2016-10-14 19:43:34.000 288 33736.14 112.70 17093.34 88888.00 2016-10-14 19:43:35.000 288 33736.16 112.72 17093.35 37819.57 2016-10-14 19:43:36.000 288 33736.17 112.72 17093.35 88888.00 2016-10-14 19:43:37.000 288 33736.18 112.70 17093.36 88888.00 2016-10-14 19:43:38.000 288 33736.18 112.68 17093.36 88888.00 2016-10-14 19:43:39.000 288 33736.19 112.65 17093.34 88888.00 2016-10-14 19:43:40.000 288 33736.22 112.64 17093.34 37819.64 2016-10-14 19:43:41.000 288 33736.23 112.62 17093.37 88888.00 2016-10-14 19:43:42.000 288 33736.23 112.62 17093.36 88888.00 2016-10-14 19:43:43.000 288 33736.23 112.58 17093.32 88888.00 2016-10-14 19:43:44.000 288 33736.24 112.62 17093.32 88888.00 2016-10-14 19:43:45.000 288 33736.22 112.63 17093.36 37819.62 2016-10-14 19:43:46.000 288 33736.23 112.62 17093.31 88888.00 2016-10-14 19:43:47.000 288 33736.26 112.61 17093.33 88888.00 2016-10-14 19:43:48.000 288 33736.25 112.59 17093.34 88888.00 2016-10-14 19:43:49.000 288 33736.25 112.56 17093.34 88888.00 2016-10-14 19:43:50.000 288 33736.26 112.56 17093.36 37819.62 2016-10-14 19:43:51.000 288 33736.27 112.55 17093.35 88888.00 2016-10-14 19:43:52.000 288 33736.30 112.57 17093.31 88888.00 2016-10-14 19:43:53.000 288 33736.29 112.59 17093.32 88888.00 2016-10-14 19:43:54.000 288 33736.26 112.57 17093.31 88888.00 2016-10-14 19:43:55.000 288 33736.27 112.60 17093.30 37819.64 2016-10-14 19:43:56.000 288 33736.27 112.58 17093.31 88888.00 2016-10-14 19:43:57.000 288 33736.30 112.55 17093.32 88888.00 2016-10-14 19:43:58.000 288 33736.30 112.56 17093.32 88888.00 2016-10-14 19:43:59.000 288 33736.30 112.58 17093.34 88888.00 2016-10-14 19:44:00.000 288 33736.27 112.57 17093.36 37819.71 2016-10-14 19:44:01.000 288 33736.24 112.55 17093.34 88888.00 2016-10-14 19:44:02.000 288 33736.20 112.56 17093.33 88888.00 2016-10-14 19:44:03.000 288 33736.24 112.59 17093.32 88888.00 2016-10-14 19:44:04.000 288 33736.26 112.56 17093.30 88888.00 2016-10-14 19:44:05.000 288 33736.25 112.53 17093.28 37819.74 2016-10-14 19:44:06.000 288 33736.27 112.53 17093.30 88888.00 2016-10-14 19:44:07.000 288 33736.32 112.53 17093.31 88888.00 2016-10-14 19:44:08.000 288 33736.29 112.53 17093.35 88888.00 2016-10-14 19:44:09.000 288 33736.25 112.52 17093.33 88888.00 2016-10-14 19:44:10.000 288 33736.28 112.50 17093.34 37819.69 2016-10-14 19:44:11.000 288 33736.28 112.47 17093.32 88888.00 2016-10-14 19:44:12.000 288 33736.28 112.53 17093.38 88888.00 2016-10-14 19:44:13.000 288 33736.30 112.54 17093.38 88888.00 2016-10-14 19:44:14.000 288 33736.31 112.48 17093.35 88888.00 2016-10-14 19:44:15.000 288 33736.35 112.46 17093.34 37819.75 2016-10-14 19:44:16.000 288 33736.33 112.46 17093.35 88888.00 2016-10-14 19:44:17.000 288 33736.35 112.47 17093.37 88888.00 2016-10-14 19:44:18.000 288 33736.35 112.46 17093.33 88888.00 2016-10-14 19:44:19.000 288 33736.34 112.48 17093.33 88888.00 2016-10-14 19:44:20.000 288 33736.35 112.48 17093.35 37819.78 2016-10-14 19:44:21.000 288 33736.36 112.46 17093.32 88888.00 2016-10-14 19:44:22.000 288 33736.35 112.49 17093.31 88888.00 2016-10-14 19:44:23.000 288 33736.35 112.55 17093.34 88888.00 2016-10-14 19:44:24.000 288 33736.39 112.56 17093.33 88888.00 2016-10-14 19:44:25.000 288 33736.35 112.56 17093.30 37819.71 2016-10-14 19:44:26.000 288 33736.28 112.55 17093.31 88888.00 2016-10-14 19:44:27.000 288 33736.27 112.53 17093.33 88888.00 2016-10-14 19:44:28.000 288 33736.31 112.54 17093.34 88888.00 2016-10-14 19:44:29.000 288 33736.32 112.56 17093.33 88888.00 2016-10-14 19:44:30.000 288 33736.34 112.56 17093.30 37819.68 2016-10-14 19:44:31.000 288 33736.33 112.54 17093.34 88888.00 2016-10-14 19:44:32.000 288 33736.33 112.49 17093.37 88888.00 2016-10-14 19:44:33.000 288 33736.35 112.53 17093.37 88888.00 2016-10-14 19:44:34.000 288 33736.34 112.54 17093.36 88888.00 2016-10-14 19:44:35.000 288 33736.32 112.54 17093.37 37819.79 2016-10-14 19:44:36.000 288 33736.30 112.48 17093.35 88888.00 2016-10-14 19:44:37.000 288 33736.30 112.51 17093.33 88888.00 2016-10-14 19:44:38.000 288 33736.31 112.53 17093.32 88888.00 2016-10-14 19:44:39.000 288 33736.34 112.49 17093.34 88888.00 2016-10-14 19:44:40.000 288 33736.35 112.51 17093.34 37819.82 2016-10-14 19:44:41.000 288 33736.32 112.55 17093.34 88888.00 2016-10-14 19:44:42.000 288 33736.31 112.56 17093.33 88888.00 2016-10-14 19:44:43.000 288 33736.29 112.55 17093.32 88888.00 2016-10-14 19:44:44.000 288 33736.33 112.54 17093.35 88888.00 2016-10-14 19:44:45.000 288 33736.34 112.55 17093.35 37819.75 2016-10-14 19:44:46.000 288 33736.37 112.56 17093.37 88888.00 2016-10-14 19:44:47.000 288 33736.39 112.57 17093.33 88888.00 2016-10-14 19:44:48.000 288 33736.37 112.58 17093.34 88888.00 2016-10-14 19:44:49.000 288 33736.35 112.61 17093.34 88888.00 2016-10-14 19:44:50.000 288 33736.40 112.60 17093.37 37819.69 2016-10-14 19:44:51.000 288 33736.36 112.58 17093.39 88888.00 2016-10-14 19:44:52.000 288 33736.37 112.58 17093.37 88888.00 2016-10-14 19:44:53.000 288 33736.39 112.57 17093.38 88888.00 2016-10-14 19:44:54.000 288 33736.39 112.56 17093.33 88888.00 2016-10-14 19:44:55.000 288 33736.39 112.57 17093.32 37819.79 2016-10-14 19:44:56.000 288 33736.41 112.56 17093.38 88888.00 2016-10-14 19:44:57.000 288 33736.40 112.53 17093.40 88888.00 2016-10-14 19:44:58.000 288 33736.40 112.52 17093.40 88888.00 2016-10-14 19:44:59.000 288 33736.40 112.53 17093.42 88888.00 2016-10-14 19:45:00.000 288 33736.42 112.54 17093.40 37819.67 2016-10-14 19:45:01.000 288 33736.38 112.58 17093.35 88888.00 2016-10-14 19:45:02.000 288 33736.35 112.57 17093.35 88888.00 2016-10-14 19:45:03.000 288 33736.38 112.57 17093.35 88888.00 2016-10-14 19:45:04.000 288 33736.39 112.54 17093.35 88888.00 2016-10-14 19:45:05.000 288 33736.38 112.53 17093.36 37819.82 2016-10-14 19:45:06.000 288 33736.40 112.53 17093.34 88888.00 2016-10-14 19:45:07.000 288 33736.43 112.53 17093.31 88888.00 2016-10-14 19:45:08.000 288 33736.43 112.55 17093.30 88888.00 2016-10-14 19:45:09.000 288 33736.39 112.56 17093.32 88888.00 2016-10-14 19:45:10.000 288 33736.39 112.53 17093.29 37819.82 2016-10-14 19:45:11.000 288 33736.37 112.56 17093.32 88888.00 2016-10-14 19:45:12.000 288 33736.35 112.60 17093.34 88888.00 2016-10-14 19:45:13.000 288 33736.36 112.59 17093.30 88888.00 2016-10-14 19:45:14.000 288 33736.26 112.56 17093.30 88888.00 2016-10-14 19:45:15.000 288 33736.29 112.60 17093.34 37819.78 2016-10-14 19:45:16.000 288 33736.30 112.59 17093.34 88888.00 2016-10-14 19:45:17.000 288 33736.30 112.56 17093.33 88888.00 2016-10-14 19:45:18.000 288 33736.34 112.57 17093.33 88888.00 2016-10-14 19:45:19.000 288 33736.34 112.59 17093.33 88888.00 2016-10-14 19:45:20.000 288 33736.33 112.55 17093.38 37819.81 2016-10-14 19:45:21.000 288 33736.36 112.58 17093.39 88888.00 2016-10-14 19:45:22.000 288 33736.37 112.62 17093.38 88888.00 2016-10-14 19:45:23.000 288 33736.37 112.60 17093.37 88888.00 2016-10-14 19:45:24.000 288 33736.39 112.56 17093.34 88888.00 2016-10-14 19:45:25.000 288 33736.41 112.53 17093.35 37819.82 2016-10-14 19:45:26.000 288 33736.46 112.53 17093.35 88888.00 2016-10-14 19:45:27.000 288 33736.46 112.51 17093.33 88888.00 2016-10-14 19:45:28.000 288 33736.40 112.57 17093.32 88888.00 2016-10-14 19:45:29.000 288 33736.42 112.54 17093.29 88888.00 2016-10-14 19:45:30.000 288 33736.45 112.53 17093.31 37819.88 2016-10-14 19:45:31.000 288 33736.44 112.55 17093.29 88888.00 2016-10-14 19:45:32.000 288 33736.43 112.51 17093.26 88888.00 2016-10-14 19:45:33.000 288 33736.44 112.51 17093.27 88888.00 2016-10-14 19:45:34.000 288 33736.46 112.51 17093.34 88888.00 2016-10-14 19:45:35.000 288 33736.51 112.50 17093.35 37819.90 2016-10-14 19:45:36.000 288 33736.50 112.50 17093.31 88888.00 2016-10-14 19:45:37.000 288 33736.46 112.53 17093.30 88888.00 2016-10-14 19:45:38.000 288 33736.47 112.51 17093.33 88888.00 2016-10-14 19:45:39.000 288 33736.47 112.51 17093.34 88888.00 2016-10-14 19:45:40.000 288 33736.47 112.53 17093.31 37819.83 2016-10-14 19:45:41.000 288 33736.48 112.53 17093.31 88888.00 2016-10-14 19:45:42.000 288 33736.50 112.51 17093.31 88888.00 2016-10-14 19:45:43.000 288 33736.50 112.45 17093.31 88888.00 2016-10-14 19:45:44.000 288 33736.55 112.44 17093.32 88888.00 2016-10-14 19:45:45.000 288 33736.54 112.46 17093.33 37819.88 2016-10-14 19:45:46.000 288 33736.53 112.50 17093.31 88888.00 2016-10-14 19:45:47.000 288 33736.57 112.52 17093.31 88888.00 2016-10-14 19:45:48.000 288 33736.58 112.48 17093.33 88888.00 2016-10-14 19:45:49.000 288 33736.58 112.45 17093.31 88888.00 2016-10-14 19:45:50.000 288 33736.58 112.43 17093.31 37819.82 2016-10-14 19:45:51.000 288 33736.58 112.45 17093.33 88888.00 2016-10-14 19:45:52.000 288 33736.58 112.48 17093.29 88888.00 2016-10-14 19:45:53.000 288 33736.60 112.49 17093.27 88888.00 2016-10-14 19:45:54.000 288 33736.60 112.48 17093.33 88888.00 2016-10-14 19:45:55.000 288 33736.62 112.46 17093.34 37819.96 2016-10-14 19:45:56.000 288 33736.58 112.46 17093.31 88888.00 2016-10-14 19:45:57.000 288 33736.58 112.45 17093.31 88888.00 2016-10-14 19:45:58.000 288 33736.60 112.45 17093.32 88888.00 2016-10-14 19:45:59.000 288 33736.63 112.45 17093.33 88888.00 2016-10-14 19:46:00.000 288 33736.61 112.43 17093.31 37819.96 2016-10-14 19:46:01.000 288 33736.61 112.45 17093.29 88888.00 2016-10-14 19:46:02.000 288 33736.64 112.48 17093.30 88888.00 2016-10-14 19:46:03.000 288 33736.66 112.48 17093.35 88888.00 2016-10-14 19:46:04.000 288 33736.66 112.46 17093.33 88888.00 2016-10-14 19:46:05.000 288 33736.67 112.50 17093.31 37819.90 2016-10-14 19:46:06.000 288 33736.67 112.49 17093.33 88888.00 2016-10-14 19:46:07.000 288 33736.67 112.50 17093.34 88888.00 2016-10-14 19:46:08.000 288 33736.64 112.47 17093.35 88888.00 2016-10-14 19:46:09.000 288 33736.60 112.50 17093.37 88888.00 2016-10-14 19:46:10.000 288 33736.62 112.51 17093.34 37819.92 2016-10-14 19:46:11.000 288 33736.65 112.53 17093.34 88888.00 2016-10-14 19:46:12.000 288 33736.64 112.54 17093.35 88888.00 2016-10-14 19:46:13.000 288 33736.64 112.52 17093.37 88888.00 2016-10-14 19:46:14.000 288 33736.64 112.50 17093.39 88888.00 2016-10-14 19:46:15.000 288 33736.63 112.47 17093.33 37819.82 2016-10-14 19:46:16.000 288 33736.62 112.49 17093.32 88888.00 2016-10-14 19:46:17.000 288 33736.60 112.53 17093.35 88888.00 2016-10-14 19:46:18.000 288 33736.62 112.51 17093.35 88888.00 2016-10-14 19:46:19.000 288 33736.62 112.50 17093.31 88888.00 2016-10-14 19:46:20.000 288 33736.60 112.49 17093.35 37819.97 2016-10-14 19:46:21.000 288 33736.59 112.50 17093.39 88888.00 2016-10-14 19:46:22.000 288 33736.59 112.48 17093.41 88888.00 2016-10-14 19:46:23.000 288 33736.60 112.51 17093.43 88888.00 2016-10-14 19:46:24.000 288 33736.62 112.52 17093.46 88888.00 2016-10-14 19:46:25.000 288 33736.66 112.53 17093.42 37820.00 2016-10-14 19:46:26.000 288 33736.66 112.56 17093.42 88888.00 2016-10-14 19:46:27.000 288 33736.68 112.56 17093.42 88888.00 2016-10-14 19:46:28.000 288 33736.70 112.57 17093.41 88888.00 2016-10-14 19:46:29.000 288 33736.70 112.57 17093.41 88888.00 2016-10-14 19:46:30.000 288 33736.70 112.55 17093.42 37819.89 2016-10-14 19:46:31.000 288 33736.69 112.58 17093.43 88888.00 2016-10-14 19:46:32.000 288 33736.62 112.59 17093.42 88888.00 2016-10-14 19:46:33.000 288 33736.62 112.56 17093.41 88888.00 2016-10-14 19:46:34.000 288 33736.64 112.54 17093.38 88888.00 2016-10-14 19:46:35.000 288 33736.65 112.53 17093.36 37819.99 2016-10-14 19:46:36.000 288 33736.68 112.52 17093.37 88888.00 2016-10-14 19:46:37.000 288 33736.72 112.55 17093.37 88888.00 2016-10-14 19:46:38.000 288 33736.69 112.54 17093.39 88888.00 2016-10-14 19:46:39.000 288 33736.69 112.55 17093.38 88888.00 2016-10-14 19:46:40.000 288 33736.75 112.59 17093.38 37820.04 2016-10-14 19:46:41.000 288 33736.76 112.57 17093.36 88888.00 2016-10-14 19:46:42.000 288 33736.74 112.56 17093.37 88888.00 2016-10-14 19:46:43.000 288 33736.75 112.57 17093.37 88888.00 2016-10-14 19:46:44.000 288 33736.72 112.57 17093.35 88888.00 2016-10-14 19:46:45.000 288 33736.72 112.58 17093.36 37819.92 2016-10-14 19:46:46.000 288 33736.76 112.57 17093.35 88888.00 2016-10-14 19:46:47.000 288 33736.78 112.59 17093.36 88888.00 2016-10-14 19:46:48.000 288 33736.73 112.63 17093.39 88888.00 2016-10-14 19:46:49.000 288 33736.69 112.55 17093.42 88888.00 2016-10-14 19:46:50.000 288 33736.74 112.54 17093.41 37819.97 2016-10-14 19:46:51.000 288 33736.74 112.55 17093.38 88888.00 2016-10-14 19:46:52.000 288 33736.76 112.55 17093.37 88888.00 2016-10-14 19:46:53.000 288 33736.79 112.57 17093.41 88888.00 2016-10-14 19:46:54.000 288 33736.74 112.56 17093.37 88888.00 2016-10-14 19:46:55.000 288 33736.80 112.54 17093.37 37819.99 2016-10-14 19:46:56.000 288 33736.76 112.54 17093.38 88888.00 2016-10-14 19:46:57.000 288 33736.75 112.59 17093.38 88888.00 2016-10-14 19:46:58.000 288 33736.76 112.61 17093.38 88888.00 2016-10-14 19:46:59.000 288 33736.75 112.62 17093.35 88888.00 2016-10-14 19:47:00.000 288 33736.76 112.60 17093.36 37820.03 2016-10-14 19:47:01.000 288 33736.77 112.61 17093.34 88888.00 2016-10-14 19:47:02.000 288 33736.70 112.59 17093.32 88888.00 2016-10-14 19:47:03.000 288 33736.70 112.58 17093.35 88888.00 2016-10-14 19:47:04.000 288 33736.71 112.60 17093.39 88888.00 2016-10-14 19:47:05.000 288 33736.75 112.58 17093.37 37819.96 2016-10-14 19:47:06.000 288 33736.76 112.57 17093.31 88888.00 2016-10-14 19:47:07.000 288 33736.78 112.59 17093.32 88888.00 2016-10-14 19:47:08.000 288 33736.78 112.58 17093.29 88888.00 2016-10-14 19:47:09.000 288 33736.78 112.58 17093.34 88888.00 2016-10-14 19:47:10.000 288 33736.76 112.60 17093.36 37820.03 2016-10-14 19:47:11.000 288 33736.75 112.57 17093.34 88888.00 2016-10-14 19:47:12.000 288 33736.78 112.56 17093.33 88888.00 2016-10-14 19:47:13.000 288 33736.79 112.53 17093.34 88888.00 2016-10-14 19:47:14.000 288 33736.76 112.54 17093.31 88888.00 2016-10-14 19:47:15.000 288 33736.74 112.57 17093.29 37820.08 2016-10-14 19:47:16.000 288 33736.75 112.56 17093.29 88888.00 2016-10-14 19:47:17.000 288 33736.74 112.58 17093.32 88888.00 2016-10-14 19:47:18.000 288 33736.72 112.56 17093.31 88888.00 2016-10-14 19:47:19.000 288 33736.73 112.57 17093.35 88888.00 2016-10-14 19:47:20.000 288 33736.78 112.56 17093.34 37819.94 2016-10-14 19:47:21.000 288 33736.76 112.58 17093.35 88888.00 2016-10-14 19:47:22.000 288 33736.72 112.61 17093.36 88888.00 2016-10-14 19:47:23.000 288 33736.73 112.63 17093.36 88888.00 2016-10-14 19:47:24.000 288 33736.73 112.62 17093.34 88888.00 2016-10-14 19:47:25.000 288 33736.78 112.61 17093.34 37820.03 2016-10-14 19:47:26.000 288 33736.79 112.63 17093.33 88888.00 2016-10-14 19:47:27.000 288 33736.78 112.63 17093.34 88888.00 2016-10-14 19:47:28.000 288 33736.81 112.62 17093.38 88888.00 2016-10-14 19:47:29.000 288 33736.80 112.59 17093.38 88888.00 2016-10-14 19:47:30.000 288 33736.78 112.58 17093.37 37820.07 2016-10-14 19:47:31.000 288 33736.77 112.57 17093.34 88888.00 2016-10-14 19:47:32.000 288 33736.75 112.57 17093.35 88888.00 2016-10-14 19:47:33.000 288 33736.77 112.59 17093.34 88888.00 2016-10-14 19:47:34.000 288 33736.76 112.61 17093.36 88888.00 2016-10-14 19:47:35.000 288 33736.76 112.61 17093.38 37819.99 2016-10-14 19:47:36.000 288 33736.71 112.60 17093.39 88888.00 2016-10-14 19:47:37.000 288 33736.73 112.57 17093.40 88888.00 2016-10-14 19:47:38.000 288 33736.73 112.57 17093.38 88888.00 2016-10-14 19:47:39.000 288 33736.72 112.60 17093.35 88888.00 2016-10-14 19:47:40.000 288 33736.76 112.55 17093.37 37820.01 2016-10-14 19:47:41.000 288 33736.76 112.54 17093.38 88888.00 2016-10-14 19:47:42.000 288 33736.75 112.58 17093.40 88888.00 2016-10-14 19:47:43.000 288 33736.71 112.57 17093.35 88888.00 2016-10-14 19:47:44.000 288 33736.69 112.59 17093.35 88888.00 2016-10-14 19:47:45.000 288 33736.73 112.62 17093.37 37820.01 2016-10-14 19:47:46.000 288 33736.71 112.60 17093.35 88888.00 2016-10-14 19:47:47.000 288 33736.69 112.63 17093.34 88888.00 2016-10-14 19:47:48.000 288 33736.68 112.62 17093.36 88888.00 2016-10-14 19:47:49.000 288 33736.72 112.55 17093.35 88888.00 2016-10-14 19:47:50.000 288 33736.72 112.58 17093.34 37820.01 2016-10-14 19:47:51.000 288 33736.70 112.60 17093.32 88888.00 2016-10-14 19:47:52.000 288 33736.73 112.63 17093.30 88888.00 2016-10-14 19:47:53.000 288 33736.73 112.64 17093.30 88888.00 2016-10-14 19:47:54.000 288 33736.71 112.60 17093.33 88888.00 2016-10-14 19:47:55.000 288 33736.72 112.61 17093.35 37819.90 2016-10-14 19:47:56.000 288 33736.72 112.64 17093.31 88888.00 2016-10-14 19:47:57.000 288 33736.76 112.66 17093.31 88888.00 2016-10-14 19:47:58.000 288 33736.74 112.66 17093.29 88888.00 2016-10-14 19:47:59.000 288 33736.71 112.66 17093.33 88888.00 2016-10-14 19:48:00.000 288 33736.71 112.67 17093.34 37820.01 2016-10-14 19:48:01.000 288 33736.76 112.64 17093.31 88888.00 2016-10-14 19:48:02.000 288 33736.82 112.64 17093.32 88888.00 2016-10-14 19:48:03.000 288 33736.77 112.63 17093.35 88888.00 2016-10-14 19:48:04.000 288 33736.74 112.63 17093.34 88888.00 2016-10-14 19:48:05.000 288 33736.73 112.62 17093.39 37819.99 2016-10-14 19:48:06.000 288 33736.74 112.62 17093.39 88888.00 2016-10-14 19:48:07.000 288 33736.77 112.67 17093.38 88888.00 2016-10-14 19:48:08.000 288 33736.75 112.67 17093.33 88888.00 2016-10-14 19:48:09.000 288 33736.75 112.68 17093.36 88888.00 2016-10-14 19:48:10.000 288 33736.71 112.69 17093.36 37819.94 2016-10-14 19:48:11.000 288 33736.70 112.70 17093.32 88888.00 2016-10-14 19:48:12.000 288 33736.67 112.69 17093.33 88888.00 2016-10-14 19:48:13.000 288 33736.70 112.67 17093.35 88888.00 2016-10-14 19:48:14.000 288 33736.72 112.68 17093.34 88888.00 2016-10-14 19:48:15.000 288 33736.71 112.70 17093.33 37819.86 2016-10-14 19:48:16.000 288 33736.71 112.67 17093.30 88888.00 2016-10-14 19:48:17.000 288 33736.70 112.68 17093.30 88888.00 2016-10-14 19:48:18.000 288 33736.67 112.69 17093.28 88888.00 2016-10-14 19:48:19.000 288 33736.65 112.70 17093.26 88888.00 2016-10-14 19:48:20.000 288 33736.65 112.71 17093.29 37820.00 2016-10-14 19:48:21.000 288 33736.66 112.72 17093.28 88888.00 2016-10-14 19:48:22.000 288 33736.67 112.73 17093.31 88888.00 2016-10-14 19:48:23.000 288 33736.65 112.70 17093.34 88888.00 2016-10-14 19:48:24.000 288 33736.62 112.69 17093.36 88888.00 2016-10-14 19:48:25.000 288 33736.60 112.62 17093.37 37819.94 2016-10-14 19:48:26.000 288 33736.58 112.62 17093.36 88888.00 2016-10-14 19:48:27.000 288 33736.64 112.67 17093.32 88888.00 2016-10-14 19:48:28.000 288 33736.59 112.70 17093.32 88888.00 2016-10-14 19:48:29.000 288 33736.66 112.68 17093.32 88888.00 2016-10-14 19:48:30.000 288 33736.63 112.63 17093.31 37819.85 2016-10-14 19:48:31.000 288 33736.63 112.63 17093.33 88888.00 2016-10-14 19:48:32.000 288 33736.58 112.59 17093.31 88888.00 2016-10-14 19:48:33.000 288 33736.60 112.63 17093.31 88888.00 2016-10-14 19:48:34.000 288 33736.61 112.67 17093.32 88888.00 2016-10-14 19:48:35.000 288 33736.60 112.64 17093.33 37819.78 2016-10-14 19:48:36.000 288 33736.61 112.63 17093.35 88888.00 2016-10-14 19:48:37.000 288 33736.62 112.61 17093.35 88888.00 2016-10-14 19:48:38.000 288 33736.58 112.59 17093.37 88888.00 2016-10-14 19:48:39.000 288 33736.55 112.60 17093.33 88888.00 2016-10-14 19:48:40.000 288 33736.58 112.61 17093.36 37819.89 2016-10-14 19:48:41.000 288 33736.60 112.64 17093.37 88888.00 2016-10-14 19:48:42.000 288 33736.57 112.66 17093.36 88888.00 2016-10-14 19:48:43.000 288 33736.59 112.66 17093.36 88888.00 2016-10-14 19:48:44.000 288 33736.61 112.65 17093.36 88888.00 2016-10-14 19:48:45.000 288 33736.60 112.67 17093.35 37819.90 2016-10-14 19:48:46.000 288 33736.59 112.64 17093.35 88888.00 2016-10-14 19:48:47.000 288 33736.58 112.68 17093.35 88888.00 2016-10-14 19:48:48.000 288 33736.56 112.68 17093.33 88888.00 2016-10-14 19:48:49.000 288 33736.56 112.69 17093.36 88888.00 2016-10-14 19:48:50.000 288 33736.55 112.69 17093.36 37819.86 2016-10-14 19:48:51.000 288 33736.57 112.70 17093.38 88888.00 2016-10-14 19:48:52.000 288 33736.55 112.69 17093.33 88888.00 2016-10-14 19:48:53.000 288 33736.57 112.71 17093.35 88888.00 2016-10-14 19:48:54.000 288 33736.59 112.68 17093.43 88888.00 2016-10-14 19:48:55.000 288 33736.59 112.66 17093.39 37819.90 2016-10-14 19:48:56.000 288 33736.55 112.69 17093.39 88888.00 2016-10-14 19:48:57.000 288 33736.55 112.71 17093.38 88888.00 2016-10-14 19:48:58.000 288 33736.57 112.70 17093.35 88888.00 2016-10-14 19:48:59.000 288 33736.58 112.68 17093.37 88888.00 2016-10-14 19:49:00.000 288 33736.55 112.67 17093.36 37819.90 2016-10-14 19:49:01.000 288 33736.54 112.68 17093.33 88888.00 2016-10-14 19:49:02.000 288 33736.53 112.70 17093.31 88888.00 2016-10-14 19:49:03.000 288 33736.51 112.71 17093.30 88888.00 2016-10-14 19:49:04.000 288 33736.49 112.71 17093.30 88888.00 2016-10-14 19:49:05.000 288 33736.51 112.68 17093.30 37819.94 2016-10-14 19:49:06.000 288 33736.48 112.68 17093.31 88888.00 2016-10-14 19:49:07.000 288 33736.51 112.72 17093.31 88888.00 2016-10-14 19:49:08.000 288 33736.53 112.73 17093.32 88888.00 2016-10-14 19:49:09.000 288 33736.50 112.74 17093.30 88888.00 2016-10-14 19:49:10.000 288 33736.52 112.70 17093.30 37819.92 2016-10-14 19:49:11.000 288 33736.56 112.69 17093.29 88888.00 2016-10-14 19:49:12.000 288 33736.53 112.71 17093.33 88888.00 2016-10-14 19:49:13.000 288 33736.52 112.71 17093.34 88888.00 2016-10-14 19:49:14.000 288 33736.53 112.74 17093.37 88888.00 2016-10-14 19:49:15.000 288 33736.57 112.72 17093.33 37819.82 2016-10-14 19:49:16.000 288 33736.58 112.75 17093.28 88888.00 2016-10-14 19:49:17.000 288 33736.58 112.74 17093.28 88888.00 2016-10-14 19:49:18.000 288 33736.57 112.70 17093.28 88888.00 2016-10-14 19:49:19.000 288 33736.55 112.72 17093.25 88888.00 2016-10-14 19:49:20.000 288 33736.56 112.72 17093.28 37819.93 2016-10-14 19:49:21.000 288 33736.57 112.69 17093.29 88888.00 2016-10-14 19:49:22.000 288 33736.54 112.71 17093.27 88888.00 2016-10-14 19:49:23.000 288 33736.53 112.73 17093.22 88888.00 2016-10-14 19:49:24.000 288 33736.54 112.77 17093.24 88888.00 2016-10-14 19:49:25.000 288 33736.56 112.76 17093.29 37819.82 2016-10-14 19:49:26.000 288 33736.55 112.73 17093.31 88888.00 2016-10-14 19:49:27.000 288 33736.54 112.71 17093.31 88888.00 2016-10-14 19:49:28.000 288 33736.57 112.71 17093.32 88888.00 2016-10-14 19:49:29.000 288 33736.56 112.75 17093.28 88888.00 2016-10-14 19:49:30.000 288 33736.54 112.78 17093.28 37819.68 2016-10-14 19:49:31.000 288 33736.53 112.80 17093.35 88888.00 2016-10-14 19:49:32.000 288 33736.49 112.81 17093.34 88888.00 2016-10-14 19:49:33.000 288 33736.49 112.80 17093.35 88888.00 2016-10-14 19:49:34.000 288 33736.53 112.77 17093.35 88888.00 2016-10-14 19:49:35.000 288 33736.52 112.75 17093.30 37819.76 2016-10-14 19:49:36.000 288 33736.52 112.70 17093.26 88888.00 2016-10-14 19:49:37.000 288 33736.56 112.74 17093.27 88888.00 2016-10-14 19:49:38.000 288 33736.52 112.74 17093.27 88888.00 2016-10-14 19:49:39.000 288 33736.50 112.73 17093.29 88888.00 2016-10-14 19:49:40.000 288 33736.50 112.73 17093.31 37819.78 2016-10-14 19:49:41.000 288 33736.47 112.72 17093.29 88888.00 2016-10-14 19:49:42.000 288 33736.43 112.71 17093.28 88888.00 2016-10-14 19:49:43.000 288 33736.46 112.72 17093.31 88888.00 2016-10-14 19:49:44.000 288 33736.46 112.76 17093.29 88888.00 2016-10-14 19:49:45.000 288 33736.45 112.80 17093.30 37819.82 2016-10-14 19:49:46.000 288 33736.44 112.82 17093.31 88888.00 2016-10-14 19:49:47.000 288 33736.42 112.82 17093.28 88888.00 2016-10-14 19:49:48.000 288 33736.41 112.84 17093.24 88888.00 2016-10-14 19:49:49.000 288 33736.47 112.82 17093.28 88888.00 2016-10-14 19:49:50.000 288 33736.51 112.81 17093.32 37819.85 2016-10-14 19:49:51.000 288 33736.49 112.81 17093.31 88888.00 2016-10-14 19:49:52.000 288 33736.50 112.81 17093.33 88888.00 2016-10-14 19:49:53.000 288 33736.48 112.81 17093.35 88888.00 2016-10-14 19:49:54.000 288 33736.44 112.85 17093.40 88888.00 2016-10-14 19:49:55.000 288 33736.45 112.83 17093.34 37819.69 2016-10-14 19:49:56.000 288 33736.47 112.84 17093.31 88888.00 2016-10-14 19:49:57.000 288 33736.48 112.85 17093.33 88888.00 2016-10-14 19:49:58.000 288 33736.47 112.81 17093.33 88888.00 2016-10-14 19:49:59.000 288 33736.47 112.79 17093.36 88888.00 2016-10-14 19:50:00.000 288 33736.48 112.76 17093.35 37819.72 2016-10-14 19:50:01.000 288 33736.46 112.76 17093.32 88888.00 2016-10-14 19:50:02.000 288 33736.44 112.78 17093.36 88888.00 2016-10-14 19:50:03.000 288 33736.38 112.80 17093.40 88888.00 2016-10-14 19:50:04.000 288 33736.39 112.79 17093.38 88888.00 2016-10-14 19:50:05.000 288 33736.42 112.74 17093.35 37819.62 2016-10-14 19:50:06.000 288 33736.42 112.75 17093.35 88888.00 2016-10-14 19:50:07.000 288 33736.44 112.76 17093.39 88888.00 2016-10-14 19:50:08.000 288 33736.44 112.77 17093.39 88888.00 2016-10-14 19:50:09.000 288 33736.44 112.77 17093.40 88888.00 2016-10-14 19:50:10.000 288 33736.45 112.74 17093.34 37819.71 2016-10-14 19:50:11.000 288 33736.46 112.71 17093.31 88888.00 2016-10-14 19:50:12.000 288 33736.42 112.67 17093.33 88888.00 2016-10-14 19:50:13.000 288 33736.39 112.67 17093.32 88888.00 2016-10-14 19:50:14.000 288 33736.38 112.72 17093.27 88888.00 2016-10-14 19:50:15.000 288 33736.37 112.74 17093.30 37819.65 2016-10-14 19:50:16.000 288 33736.39 112.75 17093.30 88888.00 2016-10-14 19:50:17.000 288 33736.39 112.77 17093.26 88888.00 2016-10-14 19:50:18.000 288 33736.34 112.75 17093.30 88888.00 2016-10-14 19:50:19.000 288 33736.37 112.74 17093.31 88888.00 2016-10-14 19:50:20.000 288 33736.34 112.71 17093.30 37819.75 2016-10-14 19:50:21.000 288 33736.36 112.69 17093.29 88888.00 2016-10-14 19:50:22.000 288 33736.36 112.70 17093.33 88888.00 2016-10-14 19:50:23.000 288 33736.35 112.72 17093.35 88888.00 2016-10-14 19:50:24.000 288 33736.34 112.69 17093.32 88888.00 2016-10-14 19:50:25.000 288 33736.34 112.69 17093.29 37819.75 2016-10-14 19:50:26.000 288 33736.36 112.72 17093.30 88888.00 2016-10-14 19:50:27.000 288 33736.37 112.75 17093.32 88888.00 2016-10-14 19:50:28.000 288 33736.41 112.72 17093.29 88888.00 2016-10-14 19:50:29.000 288 33736.44 112.68 17093.24 88888.00 2016-10-14 19:50:30.000 288 33736.42 112.70 17093.25 37819.72 2016-10-14 19:50:31.000 288 33736.37 112.70 17093.22 88888.00 2016-10-14 19:50:32.000 288 33736.32 112.69 17093.25 88888.00 2016-10-14 19:50:33.000 288 33736.34 112.70 17093.32 88888.00 2016-10-14 19:50:34.000 288 33736.31 112.74 17093.33 88888.00 2016-10-14 19:50:35.000 288 33736.33 112.73 17093.32 37819.72 2016-10-14 19:50:36.000 288 33736.32 112.70 17093.34 88888.00 2016-10-14 19:50:37.000 288 33736.34 112.71 17093.32 88888.00 2016-10-14 19:50:38.000 288 33736.38 112.76 17093.31 88888.00 2016-10-14 19:50:39.000 288 33736.37 112.77 17093.29 88888.00 2016-10-14 19:50:40.000 288 33736.35 112.79 17093.28 37819.64 2016-10-14 19:50:41.000 288 33736.34 112.78 17093.30 88888.00 2016-10-14 19:50:42.000 288 33736.31 112.76 17093.29 88888.00 2016-10-14 19:50:43.000 288 33736.35 112.73 17093.28 88888.00 2016-10-14 19:50:44.000 288 33736.35 112.77 17093.29 88888.00 2016-10-14 19:50:45.000 288 33736.33 112.73 17093.30 37819.69 2016-10-14 19:50:46.000 288 33736.30 112.72 17093.29 88888.00 2016-10-14 19:50:47.000 288 33736.34 112.73 17093.30 88888.00 2016-10-14 19:50:48.000 288 33736.32 112.66 17093.28 88888.00 2016-10-14 19:50:49.000 288 33736.34 112.69 17093.28 88888.00 2016-10-14 19:50:50.000 288 33736.33 112.71 17093.30 37819.65 2016-10-14 19:50:51.000 288 33736.36 112.72 17093.29 88888.00 2016-10-14 19:50:52.000 288 33736.32 112.74 17093.30 88888.00 2016-10-14 19:50:53.000 288 33736.30 112.71 17093.31 88888.00 2016-10-14 19:50:54.000 288 33736.31 112.73 17093.29 88888.00 2016-10-14 19:50:55.000 288 33736.27 112.72 17093.31 37819.69 2016-10-14 19:50:56.000 288 33736.24 112.73 17093.29 88888.00 2016-10-14 19:50:57.000 288 33736.22 112.75 17093.30 88888.00 2016-10-14 19:50:58.000 288 33736.25 112.71 17093.29 88888.00 2016-10-14 19:50:59.000 288 33736.32 112.72 17093.30 88888.00 2016-10-14 19:51:00.000 288 33736.32 112.77 17093.29 37819.71 2016-10-14 19:51:01.000 288 33736.32 112.80 17093.31 88888.00 2016-10-14 19:51:02.000 288 33736.30 112.77 17093.29 88888.00 2016-10-14 19:51:03.000 288 33736.30 112.75 17093.27 88888.00 2016-10-14 19:51:04.000 288 33736.30 112.75 17093.27 88888.00 2016-10-14 19:51:05.000 288 33736.29 112.75 17093.31 37819.72 2016-10-14 19:51:06.000 288 33736.28 112.75 17093.27 88888.00 2016-10-14 19:51:07.000 288 33736.30 112.76 17093.28 88888.00 2016-10-14 19:51:08.000 288 33736.32 112.74 17093.27 88888.00 2016-10-14 19:51:09.000 288 33736.33 112.76 17093.28 88888.00 2016-10-14 19:51:10.000 288 33736.30 112.76 17093.30 37819.74 2016-10-14 19:51:11.000 288 33736.31 112.71 17093.27 88888.00 2016-10-14 19:51:12.000 288 33736.32 112.72 17093.31 88888.00 2016-10-14 19:51:13.000 288 33736.30 112.69 17093.32 88888.00 2016-10-14 19:51:14.000 288 33736.31 112.73 17093.33 88888.00 2016-10-14 19:51:15.000 288 33736.28 112.74 17093.36 37819.67 2016-10-14 19:51:16.000 288 33736.29 112.76 17093.35 88888.00 2016-10-14 19:51:17.000 288 33736.25 112.80 17093.35 88888.00 2016-10-14 19:51:18.000 288 33736.24 112.82 17093.35 88888.00 2016-10-14 19:51:19.000 288 33736.25 112.82 17093.33 88888.00 2016-10-14 19:51:20.000 288 33736.22 112.79 17093.35 37819.76 2016-10-14 19:51:21.000 288 33736.25 112.79 17093.33 88888.00 2016-10-14 19:51:22.000 288 33736.21 112.78 17093.37 88888.00 2016-10-14 19:51:23.000 288 33736.22 112.73 17093.36 88888.00 2016-10-14 19:51:24.000 288 33736.23 112.74 17093.36 88888.00 2016-10-14 19:51:25.000 288 33736.22 112.72 17093.35 37819.67 2016-10-14 19:51:26.000 288 33736.19 112.72 17093.31 88888.00 2016-10-14 19:51:27.000 288 33736.20 112.74 17093.32 88888.00 2016-10-14 19:51:28.000 288 33736.20 112.77 17093.38 88888.00 2016-10-14 19:51:29.000 288 33736.19 112.77 17093.42 88888.00 2016-10-14 19:51:30.000 288 33736.19 112.78 17093.39 37819.67 2016-10-14 19:51:31.000 288 33736.20 112.78 17093.38 88888.00 2016-10-14 19:51:32.000 288 33736.21 112.82 17093.36 88888.00 2016-10-14 19:51:33.000 288 33736.19 112.81 17093.37 88888.00 2016-10-14 19:51:34.000 288 33736.19 112.77 17093.36 88888.00 2016-10-14 19:51:35.000 288 33736.19 112.83 17093.33 37819.61 2016-10-14 19:51:36.000 288 33736.21 112.88 17093.37 88888.00 2016-10-14 19:51:37.000 288 33736.22 112.87 17093.37 88888.00 2016-10-14 19:51:38.000 288 33736.19 112.85 17093.34 88888.00 2016-10-14 19:51:39.000 288 33736.15 112.86 17093.32 88888.00 2016-10-14 19:51:40.000 288 33736.20 112.87 17093.36 37819.67 2016-10-14 19:51:41.000 288 33736.22 112.88 17093.31 88888.00 2016-10-14 19:51:42.000 288 33736.21 112.85 17093.30 88888.00 2016-10-14 19:51:43.000 288 33736.20 112.84 17093.31 88888.00 2016-10-14 19:51:44.000 288 33736.22 112.84 17093.32 88888.00 2016-10-14 19:51:45.000 288 33736.22 112.84 17093.31 37819.67 2016-10-14 19:51:46.000 288 33736.16 112.87 17093.33 88888.00 2016-10-14 19:51:47.000 288 33736.19 112.90 17093.34 88888.00 2016-10-14 19:51:48.000 288 33736.20 112.87 17093.33 88888.00 2016-10-14 19:51:49.000 288 33736.25 112.88 17093.32 88888.00 2016-10-14 19:51:50.000 288 33736.26 112.86 17093.29 37819.57 2016-10-14 19:51:51.000 288 33736.26 112.87 17093.29 88888.00 2016-10-14 19:51:52.000 288 33736.23 112.81 17093.28 88888.00 2016-10-14 19:51:53.000 288 33736.22 112.80 17093.30 88888.00 2016-10-14 19:51:54.000 288 33736.22 112.84 17093.28 88888.00 2016-10-14 19:51:55.000 288 33736.22 112.86 17093.25 37819.49 2016-10-14 19:51:56.000 288 33736.16 112.85 17093.30 88888.00 2016-10-14 19:51:57.000 288 33736.15 112.85 17093.26 88888.00 2016-10-14 19:51:58.000 288 33736.14 112.89 17093.23 88888.00 2016-10-14 19:51:59.000 288 33736.19 112.90 17093.28 88888.00 2016-10-14 19:52:00.000 288 33736.18 112.94 17093.29 37819.65 2016-10-14 19:52:01.000 288 33736.20 112.95 17093.32 88888.00 2016-10-14 19:52:02.000 288 33736.17 112.95 17093.33 88888.00 2016-10-14 19:52:03.000 288 33736.19 112.94 17093.31 88888.00 2016-10-14 19:52:04.000 288 33736.19 112.94 17093.31 88888.00 2016-10-14 19:52:05.000 288 33736.16 112.88 17093.30 37819.50 2016-10-14 19:52:06.000 288 33736.16 112.86 17093.32 88888.00 2016-10-14 19:52:07.000 288 33736.17 112.85 17093.33 88888.00 2016-10-14 19:52:08.000 288 33736.17 112.88 17093.33 88888.00 2016-10-14 19:52:09.000 288 33736.15 112.88 17093.33 88888.00 2016-10-14 19:52:10.000 288 33736.15 112.90 17093.37 37819.50 2016-10-14 19:52:11.000 288 33736.10 112.91 17093.36 88888.00 2016-10-14 19:52:12.000 288 33736.10 112.90 17093.34 88888.00 2016-10-14 19:52:13.000 288 33736.10 112.91 17093.35 88888.00 2016-10-14 19:52:14.000 288 33736.12 112.85 17093.35 88888.00 2016-10-14 19:52:15.000 288 33736.16 112.82 17093.33 37819.58 2016-10-14 19:52:16.000 288 33736.17 112.84 17093.35 88888.00 2016-10-14 19:52:17.000 288 33736.16 112.87 17093.37 88888.00 2016-10-14 19:52:18.000 288 33736.18 112.90 17093.39 88888.00 2016-10-14 19:52:19.000 288 33736.18 112.88 17093.39 88888.00 2016-10-14 19:52:20.000 288 33736.16 112.85 17093.35 37819.57 2016-10-14 19:52:21.000 288 33736.18 112.83 17093.29 88888.00 2016-10-14 19:52:22.000 288 33736.13 112.82 17093.31 88888.00 2016-10-14 19:52:23.000 288 33736.11 112.84 17093.33 88888.00 2016-10-14 19:52:24.000 288 33736.11 112.81 17093.33 88888.00 2016-10-14 19:52:25.000 288 33736.10 112.84 17093.33 37819.60 2016-10-14 19:52:26.000 288 33736.13 112.83 17093.33 88888.00 2016-10-14 19:52:27.000 288 33736.12 112.82 17093.38 88888.00 2016-10-14 19:52:28.000 288 33736.12 112.87 17093.38 88888.00 2016-10-14 19:52:29.000 288 33736.16 112.89 17093.34 88888.00 2016-10-14 19:52:30.000 288 33736.18 112.90 17093.33 37819.50 2016-10-14 19:52:31.000 288 33736.18 112.89 17093.36 88888.00 2016-10-14 19:52:32.000 288 33736.16 112.84 17093.38 88888.00 2016-10-14 19:52:33.000 288 33736.12 112.83 17093.35 88888.00 2016-10-14 19:52:34.000 288 33736.10 112.83 17093.34 88888.00 2016-10-14 19:52:35.000 288 33736.12 112.82 17093.35 37819.53 2016-10-14 19:52:36.000 288 33736.14 112.82 17093.35 88888.00 2016-10-14 19:52:37.000 288 33736.14 112.80 17093.35 88888.00 2016-10-14 19:52:38.000 288 33736.16 112.81 17093.33 88888.00 2016-10-14 19:52:39.000 288 33736.19 112.78 17093.28 88888.00 2016-10-14 19:52:40.000 288 33736.19 112.78 17093.30 37819.58 2016-10-14 19:52:41.000 288 33736.17 112.79 17093.27 88888.00 2016-10-14 19:52:42.000 288 33736.13 112.78 17093.31 88888.00 2016-10-14 19:52:43.000 288 33736.08 112.77 17093.34 88888.00 2016-10-14 19:52:44.000 288 33736.12 112.73 17093.34 88888.00 2016-10-14 19:52:45.000 288 33736.15 112.76 17093.33 37819.64 2016-10-14 19:52:46.000 288 33736.16 112.75 17093.33 88888.00 2016-10-14 19:52:47.000 288 33736.20 112.83 17093.35 88888.00 2016-10-14 19:52:48.000 288 33736.17 112.87 17093.33 88888.00 2016-10-14 19:52:49.000 288 33736.16 112.84 17093.35 88888.00 2016-10-14 19:52:50.000 288 33736.19 112.87 17093.37 37819.64 2016-10-14 19:52:51.000 288 33736.19 112.82 17093.34 88888.00 2016-10-14 19:52:52.000 288 33736.19 112.79 17093.35 88888.00 2016-10-14 19:52:53.000 288 33736.17 112.81 17093.39 88888.00 2016-10-14 19:52:54.000 288 33736.18 112.78 17093.40 88888.00 2016-10-14 19:52:55.000 288 33736.24 112.78 17093.36 37819.57 2016-10-14 19:52:56.000 288 33736.20 112.78 17093.32 88888.00 2016-10-14 19:52:57.000 288 33736.17 112.77 17093.35 88888.00 2016-10-14 19:52:58.000 288 33736.22 112.77 17093.35 88888.00 2016-10-14 19:52:59.000 288 33736.21 112.79 17093.35 88888.00 2016-10-14 19:53:00.000 288 33736.23 112.83 17093.35 37819.64 2016-10-14 19:53:01.000 288 33736.22 112.84 17093.35 88888.00 2016-10-14 19:53:02.000 288 33736.20 112.74 17093.38 88888.00 2016-10-14 19:53:03.000 288 33736.22 112.79 17093.33 88888.00 2016-10-14 19:53:04.000 288 33736.27 112.80 17093.30 88888.00 2016-10-14 19:53:05.000 288 33736.27 112.81 17093.31 37819.54 2016-10-14 19:53:06.000 288 33736.24 112.80 17093.36 88888.00 2016-10-14 19:53:07.000 288 33736.21 112.84 17093.37 88888.00 2016-10-14 19:53:08.000 288 33736.17 112.83 17093.43 88888.00 2016-10-14 19:53:09.000 288 33736.21 112.86 17093.41 88888.00 2016-10-14 19:53:10.000 288 33736.23 112.87 17093.38 37819.60 2016-10-14 19:53:11.000 288 33736.21 112.87 17093.36 88888.00 2016-10-14 19:53:12.000 288 33736.20 112.85 17093.36 88888.00 2016-10-14 19:53:13.000 288 33736.23 112.86 17093.38 88888.00 2016-10-14 19:53:14.000 288 33736.22 112.88 17093.39 88888.00 2016-10-14 19:53:15.000 288 33736.22 112.87 17093.36 37819.60 2016-10-14 19:53:16.000 288 33736.24 112.88 17093.33 88888.00 2016-10-14 19:53:17.000 288 33736.26 112.86 17093.37 88888.00 2016-10-14 19:53:18.000 288 33736.23 112.86 17093.40 88888.00 2016-10-14 19:53:19.000 288 33736.26 112.88 17093.40 88888.00 2016-10-14 19:53:20.000 288 33736.29 112.83 17093.37 37819.69 2016-10-14 19:53:21.000 288 33736.31 112.84 17093.40 88888.00 2016-10-14 19:53:22.000 288 33736.26 112.88 17093.43 88888.00 2016-10-14 19:53:23.000 288 33736.28 112.87 17093.40 88888.00 2016-10-14 19:53:24.000 288 33736.32 112.90 17093.40 88888.00 2016-10-14 19:53:25.000 288 33736.30 112.95 17093.43 37819.65 2016-10-14 19:53:26.000 288 33736.31 112.93 17093.41 88888.00 2016-10-14 19:53:27.000 288 33736.27 112.92 17093.46 88888.00 2016-10-14 19:53:28.000 288 33736.26 112.93 17093.41 88888.00 2016-10-14 19:53:29.000 288 33736.26 112.90 17093.39 88888.00 2016-10-14 19:53:30.000 288 33736.24 112.90 17093.37 37819.60 2016-10-14 19:53:31.000 288 33736.28 112.92 17093.35 88888.00 2016-10-14 19:53:32.000 288 33736.33 112.91 17093.33 88888.00 2016-10-14 19:53:33.000 288 33736.31 112.92 17093.35 88888.00 2016-10-14 19:53:34.000 288 33736.28 112.91 17093.37 88888.00 2016-10-14 19:53:35.000 288 33736.29 112.87 17093.37 37819.67 2016-10-14 19:53:36.000 288 33736.27 112.89 17093.36 88888.00 2016-10-14 19:53:37.000 288 33736.27 112.90 17093.34 88888.00 2016-10-14 19:53:38.000 288 33736.27 112.89 17093.37 88888.00 2016-10-14 19:53:39.000 288 33736.28 112.92 17093.38 88888.00 2016-10-14 19:53:40.000 288 33736.29 112.96 17093.35 37819.57 2016-10-14 19:53:41.000 288 33736.29 112.95 17093.37 88888.00 2016-10-14 19:53:42.000 288 33736.27 112.93 17093.38 88888.00 2016-10-14 19:53:43.000 288 33736.25 112.91 17093.36 88888.00 2016-10-14 19:53:44.000 288 33736.25 112.90 17093.33 88888.00 2016-10-14 19:53:45.000 288 33736.30 112.94 17093.36 37819.74 2016-10-14 19:53:46.000 288 33736.29 112.88 17093.36 88888.00 2016-10-14 19:53:47.000 288 33736.28 112.87 17093.37 88888.00 2016-10-14 19:53:48.000 288 33736.28 112.89 17093.40 88888.00 2016-10-14 19:53:49.000 288 33736.28 112.88 17093.39 88888.00 2016-10-14 19:53:50.000 288 33736.33 112.89 17093.38 37819.67 2016-10-14 19:53:51.000 288 33736.35 112.92 17093.39 88888.00 2016-10-14 19:53:52.000 288 33736.35 112.91 17093.38 88888.00 2016-10-14 19:53:53.000 288 33736.32 112.92 17093.42 88888.00 2016-10-14 19:53:54.000 288 33736.30 112.94 17093.41 88888.00 2016-10-14 19:53:55.000 288 33736.30 112.91 17093.38 37819.65 2016-10-14 19:53:56.000 288 33736.32 112.93 17093.37 88888.00 2016-10-14 19:53:57.000 288 33736.33 112.95 17093.39 88888.00 2016-10-14 19:53:58.000 288 33736.31 112.96 17093.39 88888.00 2016-10-14 19:53:59.000 288 33736.29 112.96 17093.39 88888.00 2016-10-14 19:54:00.000 288 33736.26 112.94 17093.35 37819.67 2016-10-14 19:54:01.000 288 33736.26 112.91 17093.33 88888.00 2016-10-14 19:54:02.000 288 33736.30 112.97 17093.33 88888.00 2016-10-14 19:54:03.000 288 33736.32 112.96 17093.39 88888.00 2016-10-14 19:54:04.000 288 33736.31 112.92 17093.38 88888.00 2016-10-14 19:54:05.000 288 33736.27 112.92 17093.42 37819.69 2016-10-14 19:54:06.000 288 33736.27 112.90 17093.39 88888.00 2016-10-14 19:54:07.000 288 33736.29 112.90 17093.39 88888.00 2016-10-14 19:54:08.000 288 33736.34 112.94 17093.40 88888.00 2016-10-14 19:54:09.000 288 33736.35 112.93 17093.37 88888.00 2016-10-14 19:54:10.000 288 33736.33 112.96 17093.37 37819.69 2016-10-14 19:54:11.000 288 33736.35 112.98 17093.36 88888.00 2016-10-14 19:54:12.000 288 33736.35 112.99 17093.36 88888.00 2016-10-14 19:54:13.000 288 33736.32 113.00 17093.36 88888.00 2016-10-14 19:54:14.000 288 33736.33 113.03 17093.36 88888.00 2016-10-14 19:54:15.000 288 33736.37 113.03 17093.38 37819.62 2016-10-14 19:54:16.000 288 33736.38 112.99 17093.40 88888.00 2016-10-14 19:54:17.000 288 33736.36 112.98 17093.32 88888.00 2016-10-14 19:54:18.000 288 33736.32 112.99 17093.32 88888.00 2016-10-14 19:54:19.000 288 33736.37 112.98 17093.33 88888.00 2016-10-14 19:54:20.000 288 33736.32 112.98 17093.32 37819.72 2016-10-14 19:54:21.000 288 33736.36 112.96 17093.34 88888.00 2016-10-14 19:54:22.000 288 33736.37 112.95 17093.31 88888.00 2016-10-14 19:54:23.000 288 33736.33 112.96 17093.29 88888.00 2016-10-14 19:54:24.000 288 33736.30 112.95 17093.32 88888.00 2016-10-14 19:54:25.000 288 33736.31 112.96 17093.35 37819.71 2016-10-14 19:54:26.000 288 33736.30 112.95 17093.35 88888.00 2016-10-14 19:54:27.000 288 33736.33 112.90 17093.36 88888.00 2016-10-14 19:54:28.000 288 33736.33 112.96 17093.36 88888.00 2016-10-14 19:54:29.000 288 33736.29 112.96 17093.33 88888.00 2016-10-14 19:54:30.000 288 33736.30 112.93 17093.35 37819.71 2016-10-14 19:54:31.000 288 33736.32 112.91 17093.35 88888.00 2016-10-14 19:54:32.000 288 33736.35 112.93 17093.35 88888.00 2016-10-14 19:54:33.000 288 33736.32 112.98 17093.33 88888.00 2016-10-14 19:54:34.000 288 33736.30 112.95 17093.30 88888.00 2016-10-14 19:54:35.000 288 33736.31 112.96 17093.31 37819.62 2016-10-14 19:54:36.000 288 33736.30 112.97 17093.30 88888.00 2016-10-14 19:54:37.000 288 33736.28 112.93 17093.29 88888.00 2016-10-14 19:54:38.000 288 33736.28 112.93 17093.31 88888.00 2016-10-14 19:54:39.000 288 33736.29 112.92 17093.33 88888.00 2016-10-14 19:54:40.000 288 33736.31 112.90 17093.33 37819.68 2016-10-14 19:54:41.000 288 33736.32 112.90 17093.33 88888.00 2016-10-14 19:54:42.000 288 33736.31 112.92 17093.31 88888.00 2016-10-14 19:54:43.000 288 33736.30 112.94 17093.34 88888.00 2016-10-14 19:54:44.000 288 33736.30 112.97 17093.30 88888.00 2016-10-14 19:54:45.000 288 33736.32 112.98 17093.29 37819.69 2016-10-14 19:54:46.000 288 33736.34 112.95 17093.34 88888.00 2016-10-14 19:54:47.000 288 33736.36 112.93 17093.38 88888.00 2016-10-14 19:54:48.000 288 33736.33 112.92 17093.33 88888.00 2016-10-14 19:54:49.000 288 33736.34 112.91 17093.33 88888.00 2016-10-14 19:54:50.000 288 33736.34 112.91 17093.32 37819.57 2016-10-14 19:54:51.000 288 33736.35 112.94 17093.31 88888.00 2016-10-14 19:54:52.000 288 33736.36 112.90 17093.29 88888.00 2016-10-14 19:54:53.000 288 33736.38 112.89 17093.30 88888.00 2016-10-14 19:54:54.000 288 33736.37 112.95 17093.32 88888.00 2016-10-14 19:54:55.000 288 33736.37 113.01 17093.31 37819.67 2016-10-14 19:54:56.000 288 33736.38 113.02 17093.32 88888.00 2016-10-14 19:54:57.000 288 33736.37 113.03 17093.32 88888.00 2016-10-14 19:54:58.000 288 33736.38 113.02 17093.29 88888.00 2016-10-14 19:54:59.000 288 33736.36 113.02 17093.28 88888.00 2016-10-14 19:55:00.000 288 33736.35 113.00 17093.28 37819.74 2016-10-14 19:55:01.000 288 33736.35 112.98 17093.28 88888.00 2016-10-14 19:55:02.000 288 33736.37 112.96 17093.31 88888.00 2016-10-14 19:55:03.000 288 33736.37 112.96 17093.35 88888.00 2016-10-14 19:55:04.000 288 33736.38 112.95 17093.32 88888.00 2016-10-14 19:55:05.000 288 33736.37 112.93 17093.31 37819.71 2016-10-14 19:55:06.000 288 33736.37 112.91 17093.30 88888.00 2016-10-14 19:55:07.000 288 33736.34 112.91 17093.33 88888.00 2016-10-14 19:55:08.000 288 33736.35 112.93 17093.28 88888.00 2016-10-14 19:55:09.000 288 33736.37 112.89 17093.24 88888.00 2016-10-14 19:55:10.000 288 33736.36 112.92 17093.24 37819.71 2016-10-14 19:55:11.000 288 33736.39 112.91 17093.28 88888.00 2016-10-14 19:55:12.000 288 33736.41 112.85 17093.29 88888.00 2016-10-14 19:55:13.000 288 33736.36 112.86 17093.30 88888.00 2016-10-14 19:55:14.000 288 33736.34 112.88 17093.31 88888.00 2016-10-14 19:55:15.000 288 33736.35 112.88 17093.28 37819.71 2016-10-14 19:55:16.000 288 33736.35 112.85 17093.31 88888.00 2016-10-14 19:55:17.000 288 33736.38 112.90 17093.31 88888.00 2016-10-14 19:55:18.000 288 33736.39 112.91 17093.32 88888.00 2016-10-14 19:55:19.000 288 33736.39 112.93 17093.32 88888.00 2016-10-14 19:55:20.000 288 33736.39 112.91 17093.31 37819.69 2016-10-14 19:55:21.000 288 33736.40 112.91 17093.32 88888.00 2016-10-14 19:55:22.000 288 33736.40 112.93 17093.29 88888.00 2016-10-14 19:55:23.000 288 33736.38 112.95 17093.31 88888.00 2016-10-14 19:55:24.000 288 33736.33 112.94 17093.30 88888.00 2016-10-14 19:55:25.000 288 33736.35 112.90 17093.31 37819.67 2016-10-14 19:55:26.000 288 33736.39 112.96 17093.27 88888.00 2016-10-14 19:55:27.000 288 33736.38 112.91 17093.27 88888.00 2016-10-14 19:55:28.000 288 33736.39 112.95 17093.26 88888.00 2016-10-14 19:55:29.000 288 33736.37 112.95 17093.24 88888.00 2016-10-14 19:55:30.000 288 33736.38 112.95 17093.28 37819.75 2016-10-14 19:55:31.000 288 33736.37 112.92 17093.27 88888.00 2016-10-14 19:55:32.000 288 33736.34 112.90 17093.25 88888.00 2016-10-14 19:55:33.000 288 33736.34 112.88 17093.24 88888.00 2016-10-14 19:55:34.000 288 33736.37 112.88 17093.22 88888.00 2016-10-14 19:55:35.000 288 33736.41 112.87 17093.25 37819.74 2016-10-14 19:55:36.000 288 33736.40 112.87 17093.27 88888.00 2016-10-14 19:55:37.000 288 33736.40 112.92 17093.24 88888.00 2016-10-14 19:55:38.000 288 33736.45 112.95 17093.23 88888.00 2016-10-14 19:55:39.000 288 33736.41 112.95 17093.23 88888.00 2016-10-14 19:55:40.000 288 33736.40 112.95 17093.26 37819.85 2016-10-14 19:55:41.000 288 33736.43 112.96 17093.31 88888.00 2016-10-14 19:55:42.000 288 33736.43 112.96 17093.28 88888.00 2016-10-14 19:55:43.000 288 33736.42 113.03 17093.23 88888.00 2016-10-14 19:55:44.000 288 33736.44 113.00 17093.25 88888.00 2016-10-14 19:55:45.000 288 33736.42 112.97 17093.20 37819.81 2016-10-14 19:55:46.000 288 33736.43 112.94 17093.21 88888.00 2016-10-14 19:55:47.000 288 33736.43 112.95 17093.24 88888.00 2016-10-14 19:55:48.000 288 33736.45 112.96 17093.22 88888.00 2016-10-14 19:55:49.000 288 33736.44 112.97 17093.17 88888.00 2016-10-14 19:55:50.000 288 33736.46 112.93 17093.19 37819.86 2016-10-14 19:55:51.000 288 33736.45 112.95 17093.22 88888.00 2016-10-14 19:55:52.000 288 33736.44 112.97 17093.21 88888.00 2016-10-14 19:55:53.000 288 33736.42 112.98 17093.22 88888.00 2016-10-14 19:55:54.000 288 33736.40 112.97 17093.24 88888.00 2016-10-14 19:55:55.000 288 33736.39 112.95 17093.25 37819.76 2016-10-14 19:55:56.000 288 33736.40 112.97 17093.27 88888.00 2016-10-14 19:55:57.000 288 33736.44 112.94 17093.32 88888.00 2016-10-14 19:55:58.000 288 33736.47 112.92 17093.28 88888.00 2016-10-14 19:55:59.000 288 33736.40 112.94 17093.28 88888.00 2016-10-14 19:56:00.000 288 33736.42 112.95 17093.31 37819.78 2016-10-14 19:56:01.000 288 33736.42 112.96 17093.37 88888.00 2016-10-14 19:56:02.000 288 33736.43 112.96 17093.34 88888.00 2016-10-14 19:56:03.000 288 33736.46 112.95 17093.30 88888.00 2016-10-14 19:56:04.000 288 33736.49 112.93 17093.29 88888.00 2016-10-14 19:56:05.000 288 33736.47 112.89 17093.29 37819.79 2016-10-14 19:56:06.000 288 33736.42 112.90 17093.28 88888.00 2016-10-14 19:56:07.000 288 33736.42 112.94 17093.27 88888.00 2016-10-14 19:56:08.000 288 33736.43 112.94 17093.26 88888.00 2016-10-14 19:56:09.000 288 33736.42 112.94 17093.24 88888.00 2016-10-14 19:56:10.000 288 33736.49 112.91 17093.28 37819.76 2016-10-14 19:56:11.000 288 33736.48 112.93 17093.34 88888.00 2016-10-14 19:56:12.000 288 33736.43 112.97 17093.31 88888.00 2016-10-14 19:56:13.000 288 33736.49 112.94 17093.32 88888.00 2016-10-14 19:56:14.000 288 33736.52 112.96 17093.33 88888.00 2016-10-14 19:56:15.000 288 33736.52 112.96 17093.31 37819.96 2016-10-14 19:56:16.000 288 33736.48 113.03 17093.32 88888.00 2016-10-14 19:56:17.000 288 33736.49 113.03 17093.36 88888.00 2016-10-14 19:56:18.000 288 33736.47 112.98 17093.31 88888.00 2016-10-14 19:56:19.000 288 33736.48 112.95 17093.28 88888.00 2016-10-14 19:56:20.000 288 33736.50 112.88 17093.25 37819.85 2016-10-14 19:56:21.000 288 33736.52 112.86 17093.25 88888.00 2016-10-14 19:56:22.000 288 33736.52 112.88 17093.23 88888.00 2016-10-14 19:56:23.000 288 33736.54 112.89 17093.24 88888.00 2016-10-14 19:56:24.000 288 33736.53 112.92 17093.27 88888.00 2016-10-14 19:56:25.000 288 33736.53 112.94 17093.31 37819.92 2016-10-14 19:56:26.000 288 33736.55 112.93 17093.28 88888.00 2016-10-14 19:56:27.000 288 33736.54 112.94 17093.30 88888.00 2016-10-14 19:56:28.000 288 33736.52 112.94 17093.32 88888.00 2016-10-14 19:56:29.000 288 33736.48 112.94 17093.28 88888.00 2016-10-14 19:56:30.000 288 33736.47 112.92 17093.25 37819.79 2016-10-14 19:56:31.000 288 33736.50 112.92 17093.26 88888.00 2016-10-14 19:56:32.000 288 33736.52 112.94 17093.29 88888.00 2016-10-14 19:56:33.000 288 33736.52 112.92 17093.28 88888.00 2016-10-14 19:56:34.000 288 33736.52 112.90 17093.24 88888.00 2016-10-14 19:56:35.000 288 33736.53 112.90 17093.24 37819.79 2016-10-14 19:56:36.000 288 33736.56 112.88 17093.23 88888.00 2016-10-14 19:56:37.000 288 33736.56 112.92 17093.29 88888.00 2016-10-14 19:56:38.000 288 33736.53 112.92 17093.30 88888.00 2016-10-14 19:56:39.000 288 33736.56 112.91 17093.32 88888.00 2016-10-14 19:56:40.000 288 33736.56 112.92 17093.28 37819.85 2016-10-14 19:56:41.000 288 33736.56 112.91 17093.28 88888.00 2016-10-14 19:56:42.000 288 33736.55 112.88 17093.28 88888.00 2016-10-14 19:56:43.000 288 33736.56 112.85 17093.26 88888.00 2016-10-14 19:56:44.000 288 33736.53 112.85 17093.24 88888.00 2016-10-14 19:56:45.000 288 33736.54 112.87 17093.25 37819.85 2016-10-14 19:56:46.000 288 33736.58 112.86 17093.23 88888.00 2016-10-14 19:56:47.000 288 33736.60 112.88 17093.25 88888.00 2016-10-14 19:56:48.000 288 33736.58 112.85 17093.29 88888.00 2016-10-14 19:56:49.000 288 33736.56 112.83 17093.30 88888.00 2016-10-14 19:56:50.000 288 33736.52 112.85 17093.24 37819.93 2016-10-14 19:56:51.000 288 33736.57 112.86 17093.28 88888.00 2016-10-14 19:56:52.000 288 33736.56 112.85 17093.27 88888.00 2016-10-14 19:56:53.000 288 33736.52 112.80 17093.27 88888.00 2016-10-14 19:56:54.000 288 33736.50 112.78 17093.29 88888.00 2016-10-14 19:56:55.000 288 33736.51 112.77 17093.26 37819.86 2016-10-14 19:56:56.000 288 33736.53 112.79 17093.27 88888.00 2016-10-14 19:56:57.000 288 33736.57 112.81 17093.32 88888.00 2016-10-14 19:56:58.000 288 33736.58 112.82 17093.32 88888.00 2016-10-14 19:56:59.000 288 33736.60 112.84 17093.28 88888.00 2016-10-14 19:57:00.000 288 33736.57 112.83 17093.26 37819.96 2016-10-14 19:57:01.000 288 33736.56 112.82 17093.28 88888.00 2016-10-14 19:57:02.000 288 33736.60 112.84 17093.29 88888.00 2016-10-14 19:57:03.000 288 33736.58 112.86 17093.29 88888.00 2016-10-14 19:57:04.000 288 33736.59 112.83 17093.28 88888.00 2016-10-14 19:57:05.000 288 33736.57 112.82 17093.26 37819.97 2016-10-14 19:57:06.000 288 33736.60 112.85 17093.27 88888.00 2016-10-14 19:57:07.000 288 33736.61 112.89 17093.28 88888.00 2016-10-14 19:57:08.000 288 33736.62 112.86 17093.28 88888.00 2016-10-14 19:57:09.000 288 33736.59 112.85 17093.29 88888.00 2016-10-14 19:57:10.000 288 33736.57 112.82 17093.29 37819.92 2016-10-14 19:57:11.000 288 33736.58 112.80 17093.25 88888.00 2016-10-14 19:57:12.000 288 33736.56 112.81 17093.25 88888.00 2016-10-14 19:57:13.000 288 33736.58 112.79 17093.29 88888.00 2016-10-14 19:57:14.000 288 33736.55 112.82 17093.28 88888.00 2016-10-14 19:57:15.000 288 33736.54 112.81 17093.26 37819.99 2016-10-14 19:57:16.000 288 33736.56 112.80 17093.25 88888.00 2016-10-14 19:57:17.000 288 33736.57 112.84 17093.26 88888.00 2016-10-14 19:57:18.000 288 33736.57 112.81 17093.27 88888.00 2016-10-14 19:57:19.000 288 33736.59 112.82 17093.22 88888.00 2016-10-14 19:57:20.000 288 33736.61 112.83 17093.24 37819.92 2016-10-14 19:57:21.000 288 33736.64 112.79 17093.27 88888.00 2016-10-14 19:57:22.000 288 33736.60 112.82 17093.28 88888.00 2016-10-14 19:57:23.000 288 33736.60 112.85 17093.30 88888.00 2016-10-14 19:57:24.000 288 33736.61 112.85 17093.28 88888.00 2016-10-14 19:57:25.000 288 33736.61 112.86 17093.25 37819.96 2016-10-14 19:57:26.000 288 33736.61 112.85 17093.18 88888.00 2016-10-14 19:57:27.000 288 33736.63 112.83 17093.20 88888.00 2016-10-14 19:57:28.000 288 33736.62 112.86 17093.25 88888.00 2016-10-14 19:57:29.000 288 33736.64 112.89 17093.28 88888.00 2016-10-14 19:57:30.000 288 33736.64 112.89 17093.29 37819.89 2016-10-14 19:57:31.000 288 33736.64 112.85 17093.25 88888.00 2016-10-14 19:57:32.000 288 33736.64 112.86 17093.22 88888.00 2016-10-14 19:57:33.000 288 33736.65 112.88 17093.17 88888.00 2016-10-14 19:57:34.000 288 33736.62 112.89 17093.16 88888.00 2016-10-14 19:57:35.000 288 33736.65 112.91 17093.22 37819.96 2016-10-14 19:57:36.000 288 33736.63 112.86 17093.30 88888.00 2016-10-14 19:57:37.000 288 33736.64 112.84 17093.27 88888.00 2016-10-14 19:57:38.000 288 33736.65 112.85 17093.27 88888.00 2016-10-14 19:57:39.000 288 33736.66 112.87 17093.25 88888.00 2016-10-14 19:57:40.000 288 33736.69 112.89 17093.26 37819.94 2016-10-14 19:57:41.000 288 33736.71 112.89 17093.28 88888.00 2016-10-14 19:57:42.000 288 33736.69 112.89 17093.28 88888.00 2016-10-14 19:57:43.000 288 33736.66 112.88 17093.27 88888.00 2016-10-14 19:57:44.000 288 33736.64 112.89 17093.27 88888.00 2016-10-14 19:57:45.000 288 33736.66 112.84 17093.28 37819.96 2016-10-14 19:57:46.000 288 33736.66 112.86 17093.25 88888.00 2016-10-14 19:57:47.000 288 33736.68 112.87 17093.25 88888.00 2016-10-14 19:57:48.000 288 33736.69 112.86 17093.22 88888.00 2016-10-14 19:57:49.000 288 33736.69 112.86 17093.19 88888.00 2016-10-14 19:57:50.000 288 33736.68 112.84 17093.20 37820.01 2016-10-14 19:57:51.000 288 33736.68 112.83 17093.30 88888.00 2016-10-14 19:57:52.000 288 33736.67 112.84 17093.31 88888.00 2016-10-14 19:57:53.000 288 33736.70 112.83 17093.29 88888.00 2016-10-14 19:57:54.000 288 33736.68 112.86 17093.30 88888.00 2016-10-14 19:57:55.000 288 33736.68 112.85 17093.29 37820.10 2016-10-14 19:57:56.000 288 33736.68 112.89 17093.30 88888.00 2016-10-14 19:57:57.000 288 33736.70 112.88 17093.26 88888.00 2016-10-14 19:57:58.000 288 33736.69 112.85 17093.28 88888.00 2016-10-14 19:57:59.000 288 33736.67 112.84 17093.26 88888.00 2016-10-14 19:58:00.000 288 33736.67 112.85 17093.26 37819.99 2016-10-14 19:58:01.000 288 33736.68 112.85 17093.23 88888.00 2016-10-14 19:58:02.000 288 33736.72 112.87 17093.22 88888.00 2016-10-14 19:58:03.000 288 33736.70 112.89 17093.22 88888.00 2016-10-14 19:58:04.000 288 33736.69 112.88 17093.20 88888.00 2016-10-14 19:58:05.000 288 33736.66 112.87 17093.21 37819.97 2016-10-14 19:58:06.000 288 33736.66 112.85 17093.22 88888.00 2016-10-14 19:58:07.000 288 33736.65 112.87 17093.19 88888.00 2016-10-14 19:58:08.000 288 33736.65 112.86 17093.19 88888.00 2016-10-14 19:58:09.000 288 33736.64 112.83 17093.17 88888.00 2016-10-14 19:58:10.000 288 33736.67 112.86 17093.18 37819.99 2016-10-14 19:58:11.000 288 33736.69 112.87 17093.18 88888.00 2016-10-14 19:58:12.000 288 33736.68 112.91 17093.17 88888.00 2016-10-14 19:58:13.000 288 33736.68 112.88 17093.17 88888.00 2016-10-14 19:58:14.000 288 33736.69 112.87 17093.20 88888.00 2016-10-14 19:58:15.000 288 33736.71 112.85 17093.21 37820.07 2016-10-14 19:58:16.000 288 33736.71 112.82 17093.19 88888.00 2016-10-14 19:58:17.000 288 33736.70 112.84 17093.17 88888.00 2016-10-14 19:58:18.000 288 33736.71 112.86 17093.22 88888.00 2016-10-14 19:58:19.000 288 33736.72 112.85 17093.21 88888.00 2016-10-14 19:58:20.000 288 33736.73 112.81 17093.19 37820.06 2016-10-14 19:58:21.000 288 33736.69 112.81 17093.21 88888.00 2016-10-14 19:58:22.000 288 33736.70 112.83 17093.21 88888.00 2016-10-14 19:58:23.000 288 33736.73 112.84 17093.24 88888.00 2016-10-14 19:58:24.000 288 33736.73 112.84 17093.28 88888.00 2016-10-14 19:58:25.000 288 33736.74 112.82 17093.25 37820.14 2016-10-14 19:58:26.000 288 33736.75 112.84 17093.23 88888.00 2016-10-14 19:58:27.000 288 33736.77 112.82 17093.23 88888.00 2016-10-14 19:58:28.000 288 33736.73 112.81 17093.19 88888.00 2016-10-14 19:58:29.000 288 33736.74 112.80 17093.21 88888.00 2016-10-14 19:58:30.000 288 33736.76 112.83 17093.23 37820.12 2016-10-14 19:58:31.000 288 33736.79 112.84 17093.23 88888.00 2016-10-14 19:58:32.000 288 33736.78 112.83 17093.24 88888.00 2016-10-14 19:58:33.000 288 33736.81 112.89 17093.27 88888.00 2016-10-14 19:58:34.000 288 33736.80 112.88 17093.24 88888.00 2016-10-14 19:58:35.000 288 33736.81 112.87 17093.21 37820.07 2016-10-14 19:58:36.000 288 33736.78 112.84 17093.25 88888.00 2016-10-14 19:58:37.000 288 33736.81 112.83 17093.26 88888.00 2016-10-14 19:58:38.000 288 33736.83 112.77 17093.24 88888.00 2016-10-14 19:58:39.000 288 33736.84 112.77 17093.22 88888.00 2016-10-14 19:58:40.000 288 33736.82 112.79 17093.21 37820.06 2016-10-14 19:58:41.000 288 33736.86 112.81 17093.26 88888.00 2016-10-14 19:58:42.000 288 33736.85 112.81 17093.30 88888.00 2016-10-14 19:58:43.000 288 33736.87 112.78 17093.26 88888.00 2016-10-14 19:58:44.000 288 33736.85 112.77 17093.27 88888.00 2016-10-14 19:58:45.000 288 33736.83 112.74 17093.23 37820.19 2016-10-14 19:58:46.000 288 33736.87 112.78 17093.24 88888.00 2016-10-14 19:58:47.000 288 33736.87 112.83 17093.22 88888.00 2016-10-14 19:58:48.000 288 33736.86 112.84 17093.16 88888.00 2016-10-14 19:58:49.000 288 33736.87 112.86 17093.18 88888.00 2016-10-14 19:58:50.000 288 33736.88 112.88 17093.23 37820.19 2016-10-14 19:58:51.000 288 33736.88 112.83 17093.24 88888.00 2016-10-14 19:58:52.000 288 33736.86 112.80 17093.23 88888.00 2016-10-14 19:58:53.000 288 33736.88 112.80 17093.21 88888.00 2016-10-14 19:58:54.000 288 33736.92 112.81 17093.19 88888.00 2016-10-14 19:58:55.000 288 33736.93 112.79 17093.23 37820.19 2016-10-14 19:58:56.000 288 33736.94 112.81 17093.25 88888.00 2016-10-14 19:58:57.000 288 33736.91 112.85 17093.23 88888.00 2016-10-14 19:58:58.000 288 33736.93 112.83 17093.20 88888.00 2016-10-14 19:58:59.000 288 33736.95 112.84 17093.22 88888.00 2016-10-14 19:59:00.000 288 33736.94 112.76 17093.20 37820.11 2016-10-14 19:59:01.000 288 33736.93 112.75 17093.21 88888.00 2016-10-14 19:59:02.000 288 33736.95 112.77 17093.24 88888.00 2016-10-14 19:59:03.000 288 33736.92 112.82 17093.27 88888.00 2016-10-14 19:59:04.000 288 33736.91 112.86 17093.29 88888.00 2016-10-14 19:59:05.000 288 33736.93 112.84 17093.27 37820.18 2016-10-14 19:59:06.000 288 33736.94 112.83 17093.30 88888.00 2016-10-14 19:59:07.000 288 33736.97 112.87 17093.30 88888.00 2016-10-14 19:59:08.000 288 33736.93 112.89 17093.33 88888.00 2016-10-14 19:59:09.000 288 33736.91 112.82 17093.36 88888.00 2016-10-14 19:59:10.000 288 33736.87 112.84 17093.36 37820.22 2016-10-14 19:59:11.000 288 33736.88 112.84 17093.33 88888.00 2016-10-14 19:59:12.000 288 33736.89 112.85 17093.27 88888.00 2016-10-14 19:59:13.000 288 33736.87 112.88 17093.30 88888.00 2016-10-14 19:59:14.000 288 33736.87 112.92 17093.34 88888.00 2016-10-14 19:59:15.000 288 33736.89 112.91 17093.29 37820.08 2016-10-14 19:59:16.000 288 33736.92 112.94 17093.26 88888.00 2016-10-14 19:59:17.000 288 33736.96 112.94 17093.27 88888.00 2016-10-14 19:59:18.000 288 33736.91 112.92 17093.31 88888.00 2016-10-14 19:59:19.000 288 33736.89 112.92 17093.34 88888.00 2016-10-14 19:59:20.000 288 33736.85 112.89 17093.31 37820.15 2016-10-14 19:59:21.000 288 33736.90 112.92 17093.32 88888.00 2016-10-14 19:59:22.000 288 33736.93 112.93 17093.35 88888.00 2016-10-14 19:59:23.000 288 33736.92 112.87 17093.29 88888.00 2016-10-14 19:59:24.000 288 33736.94 112.81 17093.25 88888.00 2016-10-14 19:59:25.000 288 33736.97 112.82 17093.30 37820.21 2016-10-14 19:59:26.000 288 33736.97 112.77 17093.30 88888.00 2016-10-14 19:59:27.000 288 33736.95 112.78 17093.30 88888.00 2016-10-14 19:59:28.000 288 33736.93 112.81 17093.31 88888.00 2016-10-14 19:59:29.000 288 33736.94 112.83 17093.32 88888.00 2016-10-14 19:59:30.000 288 33736.97 112.84 17093.26 37820.17 2016-10-14 19:59:31.000 288 33736.98 112.82 17093.27 88888.00 2016-10-14 19:59:32.000 288 33736.95 112.83 17093.29 88888.00 2016-10-14 19:59:33.000 288 33736.97 112.83 17093.31 88888.00 2016-10-14 19:59:34.000 288 33736.97 112.82 17093.32 88888.00 2016-10-14 19:59:35.000 288 33736.95 112.86 17093.31 37820.19 2016-10-14 19:59:36.000 288 33736.96 112.83 17093.28 88888.00 2016-10-14 19:59:37.000 288 33736.92 112.79 17093.29 88888.00 2016-10-14 19:59:38.000 288 33736.91 112.80 17093.33 88888.00 2016-10-14 19:59:39.000 288 33736.90 112.81 17093.31 88888.00 2016-10-14 19:59:40.000 288 33736.90 112.84 17093.29 37820.17 2016-10-14 19:59:41.000 288 33736.93 112.82 17093.31 88888.00 2016-10-14 19:59:42.000 288 33736.94 112.84 17093.34 88888.00 2016-10-14 19:59:43.000 288 33736.97 112.86 17093.32 88888.00 2016-10-14 19:59:44.000 288 33736.90 112.83 17093.29 88888.00 2016-10-14 19:59:45.000 288 33736.89 112.81 17093.29 37820.28 2016-10-14 19:59:46.000 288 33736.91 112.82 17093.27 88888.00 2016-10-14 19:59:47.000 288 33736.93 112.81 17093.27 88888.00 2016-10-14 19:59:48.000 288 33736.89 112.78 17093.25 88888.00 2016-10-14 19:59:49.000 288 33736.88 112.79 17093.27 88888.00 2016-10-14 19:59:50.000 288 33736.89 112.84 17093.28 37820.06 2016-10-14 19:59:51.000 288 33736.91 112.87 17093.32 88888.00 2016-10-14 19:59:52.000 288 33736.87 112.84 17093.31 88888.00 2016-10-14 19:59:53.000 288 33736.86 112.82 17093.29 88888.00 2016-10-14 19:59:54.000 288 33736.86 112.79 17093.24 88888.00 2016-10-14 19:59:55.000 288 33736.90 112.80 17093.28 37820.24 2016-10-14 19:59:56.000 288 33736.91 112.83 17093.28 88888.00 2016-10-14 19:59:57.000 288 33736.87 112.80 17093.25 88888.00 2016-10-14 19:59:58.000 288 33736.87 112.80 17093.22 88888.00 2016-10-14 19:59:59.000 288 33736.90 112.80 17093.25 88888.00 2016-10-14 20:00:00.000 288 33736.92 112.83 17093.25 37820.19 2016-10-14 20:00:01.000 288 33736.92 112.79 17093.19 88888.00 2016-10-14 20:00:02.000 288 33736.91 112.77 17093.22 88888.00 2016-10-14 20:00:03.000 288 33736.95 112.80 17093.25 88888.00 2016-10-14 20:00:04.000 288 33736.97 112.77 17093.25 88888.00 2016-10-14 20:00:05.000 288 33736.95 112.76 17093.25 37820.24 2016-10-14 20:00:06.000 288 33736.93 112.82 17093.26 88888.00 2016-10-14 20:00:07.000 288 33736.96 112.81 17093.25 88888.00 2016-10-14 20:00:08.000 288 33736.97 112.79 17093.21 88888.00 2016-10-14 20:00:09.000 288 33736.92 112.75 17093.23 88888.00 2016-10-14 20:00:10.000 288 33736.93 112.74 17093.23 37820.28 2016-10-14 20:00:11.000 288 33736.93 112.72 17093.23 88888.00 2016-10-14 20:00:12.000 288 33736.94 112.80 17093.25 88888.00 2016-10-14 20:00:13.000 288 33736.92 112.80 17093.29 88888.00 2016-10-14 20:00:14.000 288 33736.91 112.74 17093.27 88888.00 2016-10-14 20:00:15.000 288 33736.91 112.76 17093.30 37820.28 2016-10-14 20:00:16.000 288 33736.89 112.75 17093.29 88888.00 2016-10-14 20:00:17.000 288 33736.91 112.74 17093.30 88888.00 2016-10-14 20:00:18.000 288 33736.94 112.73 17093.30 88888.00 2016-10-14 20:00:19.000 288 33736.93 112.77 17093.30 88888.00 2016-10-14 20:00:20.000 288 33736.95 112.78 17093.30 37820.21 2016-10-14 20:00:21.000 288 33736.96 112.82 17093.29 88888.00 2016-10-14 20:00:22.000 288 33736.91 112.80 17093.31 88888.00 2016-10-14 20:00:23.000 288 33736.87 112.74 17093.34 88888.00 2016-10-14 20:00:24.000 288 33736.89 112.71 17093.34 88888.00 2016-10-14 20:00:25.000 288 33736.89 112.71 17093.33 37820.25 2016-10-14 20:00:26.000 288 33736.93 112.75 17093.32 88888.00 2016-10-14 20:00:27.000 288 33736.95 112.76 17093.32 88888.00 2016-10-14 20:00:28.000 288 33736.93 112.81 17093.31 88888.00 2016-10-14 20:00:29.000 288 33736.93 112.82 17093.31 88888.00 2016-10-14 20:00:30.000 288 33736.92 112.82 17093.35 37820.35 2016-10-14 20:00:31.000 288 33737.00 112.83 17093.35 88888.00 2016-10-14 20:00:32.000 288 33736.99 112.79 17093.34 88888.00 2016-10-14 20:00:33.000 288 33737.00 112.77 17093.32 88888.00 2016-10-14 20:00:34.000 288 33736.98 112.82 17093.33 88888.00 2016-10-14 20:00:35.000 288 33737.02 112.83 17093.34 37820.36 2016-10-14 20:00:36.000 288 33737.04 112.77 17093.32 88888.00 2016-10-14 20:00:37.000 288 33737.06 112.76 17093.33 88888.00 2016-10-14 20:00:38.000 288 33737.08 112.78 17093.27 88888.00 2016-10-14 20:00:39.000 288 33737.06 112.75 17093.25 88888.00 2016-10-14 20:00:40.000 288 33737.07 112.75 17093.25 37820.31 2016-10-14 20:00:41.000 288 33737.09 112.78 17093.27 88888.00 2016-10-14 20:00:42.000 288 33737.08 112.80 17093.28 88888.00 2016-10-14 20:00:43.000 288 33737.09 112.70 17093.28 88888.00 2016-10-14 20:00:44.000 288 33737.10 112.68 17093.25 88888.00 2016-10-14 20:00:45.000 288 33737.08 112.71 17093.21 37820.40 2016-10-14 20:00:46.000 288 33737.09 112.72 17093.27 88888.00 2016-10-14 20:00:47.000 288 33737.09 112.73 17093.31 88888.00 2016-10-14 20:00:48.000 288 33737.14 112.75 17093.32 88888.00 2016-10-14 20:00:49.000 288 33737.18 112.79 17093.33 88888.00 2016-10-14 20:00:50.000 288 33737.16 112.77 17093.29 37820.40 2016-10-14 20:00:51.000 288 33737.18 112.73 17093.26 88888.00 2016-10-14 20:00:52.000 288 33737.17 112.76 17093.27 88888.00 2016-10-14 20:00:53.000 288 33737.15 112.73 17093.24 88888.00 2016-10-14 20:00:54.000 288 33737.14 112.72 17093.25 88888.00 2016-10-14 20:00:55.000 288 33737.18 112.70 17093.29 37820.44 2016-10-14 20:00:56.000 288 33737.19 112.69 17093.28 88888.00 2016-10-14 20:00:57.000 288 33737.18 112.67 17093.28 88888.00 2016-10-14 20:00:58.000 288 33737.19 112.70 17093.24 88888.00 2016-10-14 20:00:59.000 288 33737.19 112.69 17093.20 88888.00 2016-10-14 20:01:00.000 288 33737.17 112.70 17093.21 37820.32 2016-10-14 20:01:01.000 288 33737.20 112.72 17093.25 88888.00 2016-10-14 20:01:02.000 288 33737.23 112.73 17093.29 88888.00 2016-10-14 20:01:03.000 288 33737.28 112.72 17093.31 88888.00 2016-10-14 20:01:04.000 288 33737.24 112.68 17093.30 88888.00 2016-10-14 20:01:05.000 288 33737.24 112.70 17093.28 37820.31 2016-10-14 20:01:06.000 288 33737.25 112.69 17093.23 88888.00 2016-10-14 20:01:07.000 288 33737.23 112.71 17093.23 88888.00 2016-10-14 20:01:08.000 288 33737.24 112.66 17093.20 88888.00 2016-10-14 20:01:09.000 288 33737.28 112.71 17093.16 88888.00 2016-10-14 20:01:10.000 288 33737.25 112.74 17093.21 37820.50 2016-10-14 20:01:11.000 288 33737.25 112.73 17093.27 88888.00 2016-10-14 20:01:12.000 288 33737.26 112.74 17093.29 88888.00 2016-10-14 20:01:13.000 288 33737.28 112.75 17093.28 88888.00 2016-10-14 20:01:14.000 288 33737.27 112.74 17093.23 88888.00 2016-10-14 20:01:15.000 288 33737.29 112.72 17093.23 37820.49 2016-10-14 20:01:16.000 288 33737.28 112.70 17093.22 88888.00 2016-10-14 20:01:17.000 288 33737.28 112.71 17093.26 88888.00 2016-10-14 20:01:18.000 288 33737.28 112.70 17093.31 88888.00 2016-10-14 20:01:19.000 288 33737.28 112.71 17093.32 88888.00 2016-10-14 20:01:20.000 288 33737.30 112.74 17093.27 37820.53 2016-10-14 20:01:21.000 288 33737.29 112.71 17093.27 88888.00 2016-10-14 20:01:22.000 288 33737.30 112.68 17093.27 88888.00 2016-10-14 20:01:23.000 288 33737.28 112.69 17093.30 88888.00 2016-10-14 20:01:24.000 288 33737.29 112.68 17093.28 88888.00 2016-10-14 20:01:25.000 288 33737.32 112.70 17093.30 37820.57 2016-10-14 20:01:26.000 288 33737.33 112.68 17093.29 88888.00 2016-10-14 20:01:27.000 288 33737.29 112.71 17093.27 88888.00 2016-10-14 20:01:28.000 288 33737.28 112.73 17093.28 88888.00 2016-10-14 20:01:29.000 288 33737.31 112.70 17093.33 88888.00 2016-10-14 20:01:30.000 288 33737.30 112.68 17093.29 37820.58 2016-10-14 20:01:31.000 288 33737.29 112.70 17093.28 88888.00 2016-10-14 20:01:32.000 288 33737.30 112.70 17093.26 88888.00 2016-10-14 20:01:33.000 288 33737.31 112.75 17093.26 88888.00 2016-10-14 20:01:34.000 288 33737.33 112.74 17093.28 88888.00 2016-10-14 20:01:35.000 288 33737.36 112.71 17093.28 37820.61 2016-10-14 20:01:36.000 288 33737.39 112.70 17093.26 88888.00 2016-10-14 20:01:37.000 288 33737.39 112.70 17093.24 88888.00 2016-10-14 20:01:38.000 288 33737.38 112.70 17093.24 88888.00 2016-10-14 20:01:39.000 288 33737.38 112.67 17093.19 88888.00 2016-10-14 20:01:40.000 288 33737.35 112.67 17093.21 37820.51 2016-10-14 20:01:41.000 288 33737.35 112.70 17093.22 88888.00 2016-10-14 20:01:42.000 288 33737.34 112.71 17093.24 88888.00 2016-10-14 20:01:43.000 288 33737.32 112.70 17093.22 88888.00 2016-10-14 20:01:44.000 288 33737.34 112.75 17093.21 88888.00 2016-10-14 20:01:45.000 288 33737.34 112.74 17093.23 37820.61 2016-10-14 20:01:46.000 288 33737.34 112.73 17093.24 88888.00 2016-10-14 20:01:47.000 288 33737.38 112.78 17093.24 88888.00 2016-10-14 20:01:48.000 288 33737.37 112.76 17093.24 88888.00 2016-10-14 20:01:49.000 288 33737.34 112.75 17093.25 88888.00 2016-10-14 20:01:50.000 288 33737.37 112.76 17093.24 37820.64 2016-10-14 20:01:51.000 288 33737.40 112.75 17093.25 88888.00 2016-10-14 20:01:52.000 288 33737.41 112.74 17093.25 88888.00 2016-10-14 20:01:53.000 288 33737.46 112.74 17093.25 88888.00 2016-10-14 20:01:54.000 288 33737.48 112.72 17093.24 88888.00 2016-10-14 20:01:55.000 288 33737.47 112.68 17093.25 37820.69 2016-10-14 20:01:56.000 288 33737.42 112.67 17093.25 88888.00 2016-10-14 20:01:57.000 288 33737.43 112.69 17093.29 88888.00 2016-10-14 20:01:58.000 288 33737.46 112.63 17093.28 88888.00 2016-10-14 20:01:59.000 288 33737.51 112.59 17093.27 88888.00 2016-10-14 20:02:00.000 288 33737.49 112.63 17093.28 37820.62 2016-10-14 20:02:01.000 288 33737.49 112.64 17093.26 88888.00 2016-10-14 20:02:02.000 288 33737.46 112.66 17093.26 88888.00 2016-10-14 20:02:03.000 288 33737.51 112.70 17093.23 88888.00 2016-10-14 20:02:04.000 288 33737.50 112.66 17093.23 88888.00 2016-10-14 20:02:05.000 288 33737.52 112.66 17093.27 37820.74 2016-10-14 20:02:06.000 288 33737.50 112.65 17093.24 88888.00 2016-10-14 20:02:07.000 288 33737.50 112.63 17093.21 88888.00 2016-10-14 20:02:08.000 288 33737.49 112.62 17093.21 88888.00 2016-10-14 20:02:09.000 288 33737.53 112.62 17093.26 88888.00 2016-10-14 20:02:10.000 288 33737.53 112.64 17093.27 37820.76 2016-10-14 20:02:11.000 288 33737.50 112.65 17093.26 88888.00 2016-10-14 20:02:12.000 288 33737.45 112.63 17093.28 88888.00 2016-10-14 20:02:13.000 288 33737.51 112.62 17093.27 88888.00 2016-10-14 20:02:14.000 288 33737.56 112.61 17093.30 88888.00 2016-10-14 20:02:15.000 288 33737.56 112.58 17093.26 37820.76 2016-10-14 20:02:16.000 288 33737.57 112.58 17093.26 88888.00 2016-10-14 20:02:17.000 288 33737.56 112.61 17093.23 88888.00 2016-10-14 20:02:18.000 288 33737.57 112.60 17093.24 88888.00 2016-10-14 20:02:19.000 288 33737.64 112.58 17093.23 88888.00 2016-10-14 20:02:20.000 288 33737.66 112.59 17093.26 37820.78 2016-10-14 20:02:21.000 288 33737.65 112.57 17093.29 88888.00 2016-10-14 20:02:22.000 288 33737.63 112.57 17093.29 88888.00 2016-10-14 20:02:23.000 288 33737.67 112.60 17093.27 88888.00 2016-10-14 20:02:24.000 288 33737.70 112.63 17093.26 88888.00 2016-10-14 20:02:25.000 288 33737.70 112.65 17093.24 37820.82 2016-10-14 20:02:26.000 288 33737.66 112.60 17093.28 88888.00 2016-10-14 20:02:27.000 288 33737.67 112.60 17093.27 88888.00 2016-10-14 20:02:28.000 288 33737.70 112.59 17093.26 88888.00 2016-10-14 20:02:29.000 288 33737.68 112.59 17093.28 88888.00 2016-10-14 20:02:30.000 288 33737.73 112.60 17093.28 37820.88 2016-10-14 20:02:31.000 288 33737.75 112.60 17093.31 88888.00 2016-10-14 20:02:32.000 288 33737.73 112.58 17093.28 88888.00 2016-10-14 20:02:33.000 288 33737.76 112.55 17093.21 88888.00 2016-10-14 20:02:34.000 288 33737.78 112.55 17093.20 88888.00 2016-10-14 20:02:35.000 288 33737.85 112.58 17093.21 37820.92 2016-10-14 20:02:36.000 288 33737.85 112.55 17093.21 88888.00 2016-10-14 20:02:37.000 288 33737.86 112.55 17093.21 88888.00 2016-10-14 20:02:38.000 288 33737.82 112.51 17093.21 88888.00 2016-10-14 20:02:39.000 288 33737.81 112.52 17093.23 88888.00 2016-10-14 20:02:40.000 288 33737.80 112.55 17093.22 37820.85 2016-10-14 20:02:41.000 288 33737.82 112.53 17093.24 88888.00 2016-10-14 20:02:42.000 288 33737.77 112.59 17093.25 88888.00 2016-10-14 20:02:43.000 288 33737.79 112.60 17093.25 88888.00 2016-10-14 20:02:44.000 288 33737.80 112.58 17093.21 88888.00 2016-10-14 20:02:45.000 288 33737.84 112.56 17093.20 37820.96 2016-10-14 20:02:46.000 288 33737.82 112.54 17093.22 88888.00 2016-10-14 20:02:47.000 288 33737.84 112.57 17093.26 88888.00 2016-10-14 20:02:48.000 288 33737.82 112.57 17093.26 88888.00 2016-10-14 20:02:49.000 288 33737.83 112.59 17093.22 88888.00 2016-10-14 20:02:50.000 288 33737.83 112.59 17093.20 37821.07 2016-10-14 20:02:51.000 288 33737.81 112.59 17093.25 88888.00 2016-10-14 20:02:52.000 288 33737.84 112.57 17093.27 88888.00 2016-10-14 20:02:53.000 288 33737.85 112.57 17093.25 88888.00 2016-10-14 20:02:54.000 288 33737.85 112.54 17093.21 88888.00 2016-10-14 20:02:55.000 288 33737.84 112.55 17093.21 37821.11 2016-10-14 20:02:56.000 288 33737.84 112.57 17093.26 88888.00 2016-10-14 20:02:57.000 288 33737.88 112.57 17093.22 88888.00 2016-10-14 20:02:58.000 288 33737.90 112.60 17093.22 88888.00 2016-10-14 20:02:59.000 288 33737.92 112.56 17093.18 88888.00 2016-10-14 20:03:00.000 288 33737.92 112.54 17093.17 37821.14 2016-10-14 20:03:01.000 288 33737.95 112.55 17093.19 88888.00 2016-10-14 20:03:02.000 288 33737.94 112.57 17093.23 88888.00 2016-10-14 20:03:03.000 288 33737.93 112.53 17093.24 88888.00 2016-10-14 20:03:04.000 288 33737.93 112.53 17093.23 88888.00 2016-10-14 20:03:05.000 288 33737.96 112.53 17093.25 37821.07 2016-10-14 20:03:06.000 288 33737.98 112.52 17093.20 88888.00 2016-10-14 20:03:07.000 288 33738.01 112.50 17093.21 88888.00 2016-10-14 20:03:08.000 288 33738.02 112.51 17093.21 88888.00 2016-10-14 20:03:09.000 288 33738.03 112.53 17093.22 88888.00 2016-10-14 20:03:10.000 288 33738.05 112.55 17093.21 37821.24 2016-10-14 20:03:11.000 288 33738.08 112.52 17093.22 88888.00 2016-10-14 20:03:12.000 288 33738.08 112.50 17093.21 88888.00 2016-10-14 20:03:13.000 288 33738.11 112.56 17093.21 88888.00 2016-10-14 20:03:14.000 288 33738.14 112.57 17093.19 88888.00 2016-10-14 20:03:15.000 288 33738.12 112.57 17093.23 37821.28 2016-10-14 20:03:16.000 288 33738.09 112.55 17093.21 88888.00 2016-10-14 20:03:17.000 288 33738.13 112.52 17093.19 88888.00 2016-10-14 20:03:18.000 288 33738.17 112.52 17093.18 88888.00 2016-10-14 20:03:19.000 288 33738.21 112.55 17093.22 88888.00 2016-10-14 20:03:20.000 288 33738.22 112.51 17093.23 37821.25 2016-10-14 20:03:21.000 288 33738.19 112.56 17093.20 88888.00 2016-10-14 20:03:22.000 288 33738.18 112.54 17093.21 88888.00 2016-10-14 20:03:23.000 288 33738.20 112.51 17093.18 88888.00 2016-10-14 20:03:24.000 288 33738.25 112.51 17093.14 88888.00 2016-10-14 20:03:25.000 288 33738.25 112.50 17093.16 37821.40 2016-10-14 20:03:26.000 288 33738.26 112.55 17093.12 88888.00 2016-10-14 20:03:27.000 288 33738.27 112.52 17093.15 88888.00 2016-10-14 20:03:28.000 288 33738.25 112.47 17093.20 88888.00 2016-10-14 20:03:29.000 288 33738.26 112.51 17093.19 88888.00 2016-10-14 20:03:30.000 288 33738.28 112.49 17093.18 37821.46 2016-10-14 20:03:31.000 288 33738.29 112.48 17093.21 88888.00 2016-10-14 20:03:32.000 288 33738.29 112.49 17093.20 88888.00 2016-10-14 20:03:33.000 288 33738.34 112.49 17093.15 88888.00 2016-10-14 20:03:34.000 288 33738.34 112.49 17093.18 88888.00 2016-10-14 20:03:35.000 288 33738.34 112.48 17093.21 37821.44 2016-10-14 20:03:36.000 288 33738.37 112.46 17093.24 88888.00 2016-10-14 20:03:37.000 288 33738.41 112.47 17093.24 88888.00 2016-10-14 20:03:38.000 288 33738.41 112.43 17093.22 88888.00 2016-10-14 20:03:39.000 288 33738.42 112.41 17093.18 88888.00 2016-10-14 20:03:40.000 288 33738.48 112.41 17093.19 37821.57 2016-10-14 20:03:41.000 288 33738.49 112.42 17093.17 88888.00 2016-10-14 20:03:42.000 288 33738.48 112.44 17093.21 88888.00 2016-10-14 20:03:43.000 288 33738.50 112.45 17093.22 88888.00 2016-10-14 20:03:44.000 288 33738.51 112.47 17093.20 88888.00 2016-10-14 20:03:45.000 288 33738.50 112.49 17093.15 37821.57 2016-10-14 20:03:46.000 288 33738.54 112.48 17093.20 88888.00 2016-10-14 20:03:47.000 288 33738.58 112.43 17093.22 88888.00 2016-10-14 20:03:48.000 288 33738.60 112.39 17093.20 88888.00 2016-10-14 20:03:49.000 288 33738.64 112.40 17093.23 88888.00 2016-10-14 20:03:50.000 288 33738.62 112.38 17093.23 37821.68 2016-10-14 20:03:51.000 288 33738.62 112.37 17093.20 88888.00 2016-10-14 20:03:52.000 288 33738.62 112.32 17093.20 88888.00 2016-10-14 20:03:53.000 288 33738.61 112.34 17093.19 88888.00 2016-10-14 20:03:54.000 288 33738.62 112.35 17093.17 88888.00 2016-10-14 20:03:55.000 288 33738.66 112.36 17093.18 37821.74 2016-10-14 20:03:56.000 288 33738.63 112.37 17093.18 88888.00 2016-10-14 20:03:57.000 288 33738.64 112.39 17093.23 88888.00 2016-10-14 20:03:58.000 288 33738.67 112.41 17093.25 88888.00 2016-10-14 20:03:59.000 288 33738.71 112.41 17093.26 88888.00 2016-10-14 20:04:00.000 288 33738.74 112.42 17093.28 37821.68 2016-10-14 20:04:01.000 288 33738.71 112.41 17093.26 88888.00 2016-10-14 20:04:02.000 288 33738.70 112.39 17093.23 88888.00 2016-10-14 20:04:03.000 288 33738.71 112.37 17093.22 88888.00 2016-10-14 20:04:04.000 288 33738.75 112.38 17093.17 88888.00 2016-10-14 20:04:05.000 288 33738.75 112.40 17093.17 37821.82 2016-10-14 20:04:06.000 288 33738.75 112.38 17093.17 88888.00 2016-10-14 20:04:07.000 288 33738.79 112.34 17093.18 88888.00 2016-10-14 20:04:08.000 288 33738.83 112.39 17093.17 88888.00 2016-10-14 20:04:09.000 288 33738.82 112.40 17093.16 88888.00 2016-10-14 20:04:10.000 288 33738.83 112.43 17093.18 37821.93 2016-10-14 20:04:11.000 288 33738.84 112.39 17093.17 88888.00 2016-10-14 20:04:12.000 288 33738.80 112.38 17093.22 88888.00 2016-10-14 20:04:13.000 288 33738.78 112.37 17093.23 88888.00 2016-10-14 20:04:14.000 288 33738.83 112.37 17093.20 88888.00 2016-10-14 20:04:15.000 288 33738.88 112.37 17093.21 37821.93 2016-10-14 20:04:16.000 288 33738.87 112.35 17093.18 88888.00 2016-10-14 20:04:17.000 288 33738.87 112.34 17093.16 88888.00 2016-10-14 20:04:18.000 288 33738.89 112.34 17093.19 88888.00 2016-10-14 20:04:19.000 288 33738.92 112.34 17093.17 88888.00 2016-10-14 20:04:20.000 288 33738.92 112.36 17093.17 37821.99 2016-10-14 20:04:21.000 288 33738.94 112.31 17093.19 88888.00 2016-10-14 20:04:22.000 288 33738.98 112.23 17093.19 88888.00 2016-10-14 20:04:23.000 288 33738.98 112.28 17093.16 88888.00 2016-10-14 20:04:24.000 288 33739.00 112.33 17093.14 88888.00 2016-10-14 20:04:25.000 288 33738.99 112.33 17093.14 37821.93 2016-10-14 20:04:26.000 288 33739.03 112.32 17093.11 88888.00 2016-10-14 20:04:27.000 288 33739.02 112.33 17093.14 88888.00 2016-10-14 20:04:28.000 288 33739.02 112.33 17093.14 88888.00 2016-10-14 20:04:29.000 288 33739.05 112.32 17093.09 88888.00 2016-10-14 20:04:30.000 288 33739.06 112.32 17093.10 37821.96 2016-10-14 20:04:31.000 288 33739.02 112.33 17093.11 88888.00 2016-10-14 20:04:32.000 288 33739.02 112.33 17093.16 88888.00 2016-10-14 20:04:33.000 288 33739.06 112.35 17093.12 88888.00 2016-10-14 20:04:34.000 288 33739.08 112.32 17093.13 88888.00 2016-10-14 20:04:35.000 288 33739.10 112.34 17093.15 37822.07 2016-10-14 20:04:36.000 288 33739.08 112.33 17093.13 88888.00 2016-10-14 20:04:37.000 288 33739.08 112.31 17093.10 88888.00 2016-10-14 20:04:38.000 288 33739.12 112.30 17093.16 88888.00 2016-10-14 20:04:39.000 288 33739.14 112.30 17093.17 88888.00 2016-10-14 20:04:40.000 288 33739.18 112.31 17093.14 37822.07 2016-10-14 20:04:41.000 288 33739.20 112.35 17093.13 88888.00 2016-10-14 20:04:42.000 288 33739.19 112.35 17093.14 88888.00 2016-10-14 20:04:43.000 288 33739.23 112.30 17093.15 88888.00 2016-10-14 20:04:44.000 288 33739.21 112.24 17093.16 88888.00 2016-10-14 20:04:45.000 288 33739.25 112.24 17093.16 37822.17 2016-10-14 20:04:46.000 288 33739.24 112.24 17093.14 88888.00 2016-10-14 20:04:47.000 288 33739.27 112.27 17093.14 88888.00 2016-10-14 20:04:48.000 288 33739.26 112.27 17093.12 88888.00 2016-10-14 20:04:49.000 288 33739.24 112.28 17093.12 88888.00 2016-10-14 20:04:50.000 288 33739.23 112.27 17093.11 37822.14 2016-10-14 20:04:51.000 288 33739.26 112.24 17093.11 88888.00 2016-10-14 20:04:52.000 288 33739.27 112.23 17093.14 88888.00 2016-10-14 20:04:53.000 288 33739.25 112.25 17093.14 88888.00 2016-10-14 20:04:54.000 288 33739.29 112.23 17093.14 88888.00 2016-10-14 20:04:55.000 288 33739.27 112.25 17093.14 37822.17 2016-10-14 20:04:56.000 288 33739.27 112.25 17093.13 88888.00 2016-10-14 20:04:57.000 288 33739.30 112.26 17093.11 88888.00 2016-10-14 20:04:58.000 288 33739.32 112.26 17093.07 88888.00 2016-10-14 20:04:59.000 288 33739.32 112.28 17093.09 88888.00 2016-10-14 20:05:00.000 288 33739.34 112.34 17093.09 37822.15 2016-10-14 20:05:01.000 288 33739.37 112.34 17093.12 88888.00 2016-10-14 20:05:02.000 288 33739.32 112.33 17093.15 88888.00 2016-10-14 20:05:03.000 288 33739.29 112.32 17093.13 88888.00 2016-10-14 20:05:04.000 288 33739.35 112.29 17093.08 88888.00 2016-10-14 20:05:05.000 288 33739.39 112.29 17093.11 37822.22 2016-10-14 20:05:06.000 288 33739.36 112.26 17093.16 88888.00 2016-10-14 20:05:07.000 288 33739.37 112.29 17093.16 88888.00 2016-10-14 20:05:08.000 288 33739.34 112.31 17093.13 88888.00 2016-10-14 20:05:09.000 288 33739.34 112.31 17093.12 88888.00 2016-10-14 20:05:10.000 288 33739.37 112.33 17093.10 37822.32 2016-10-14 20:05:11.000 288 33739.39 112.32 17093.12 88888.00 2016-10-14 20:05:12.000 288 33739.37 112.31 17093.08 88888.00 2016-10-14 20:05:13.000 288 33739.36 112.33 17093.10 88888.00 2016-10-14 20:05:14.000 288 33739.33 112.33 17093.13 88888.00 2016-10-14 20:05:15.000 288 33739.36 112.37 17093.08 37822.25 2016-10-14 20:05:16.000 288 33739.40 112.34 17093.07 88888.00 2016-10-14 20:05:17.000 288 33739.41 112.34 17093.05 88888.00 2016-10-14 20:05:18.000 288 33739.40 112.34 17093.07 88888.00 2016-10-14 20:05:19.000 288 33739.41 112.33 17093.08 88888.00 2016-10-14 20:05:20.000 288 33739.43 112.32 17093.10 37822.42 2016-10-14 20:05:21.000 288 33739.41 112.30 17093.07 88888.00 2016-10-14 20:05:22.000 288 33739.42 112.30 17093.07 88888.00 2016-10-14 20:05:23.000 288 33739.43 112.34 17093.06 88888.00 2016-10-14 20:05:24.000 288 33739.47 112.34 17093.07 88888.00 2016-10-14 20:05:25.000 288 33739.48 112.28 17093.07 37822.32 2016-10-14 20:05:26.000 288 33739.45 112.29 17093.07 88888.00 2016-10-14 20:05:27.000 288 33739.47 112.30 17093.02 88888.00 2016-10-14 20:05:28.000 288 33739.45 112.30 17093.03 88888.00 2016-10-14 20:05:29.000 288 33739.43 112.28 17093.06 88888.00 2016-10-14 20:05:30.000 288 33739.47 112.29 17093.06 37822.38 2016-10-14 20:05:31.000 288 33739.42 112.31 17093.04 88888.00 2016-10-14 20:05:32.000 288 33739.42 112.39 17093.02 88888.00 2016-10-14 20:05:33.000 288 33739.43 112.41 17093.03 88888.00 2016-10-14 20:05:34.000 288 33739.44 112.35 17093.05 88888.00 2016-10-14 20:05:35.000 288 33739.49 112.35 17093.05 37822.36 2016-10-14 20:05:36.000 288 33739.48 112.35 17093.05 88888.00 2016-10-14 20:05:37.000 288 33739.43 112.34 17093.02 88888.00 2016-10-14 20:05:38.000 288 33739.43 112.31 17093.04 88888.00 2016-10-14 20:05:39.000 288 33739.45 112.31 17093.06 88888.00 2016-10-14 20:05:40.000 288 33739.48 112.28 17093.02 37822.32 2016-10-14 20:05:41.000 288 33739.45 112.31 17093.00 88888.00 2016-10-14 20:05:42.000 288 33739.44 112.32 17093.06 88888.00 2016-10-14 20:05:43.000 288 33739.44 112.33 17093.09 88888.00 2016-10-14 20:05:44.000 288 33739.44 112.35 17093.04 88888.00 2016-10-14 20:05:45.000 288 33739.48 112.43 17093.05 37822.35 2016-10-14 20:05:46.000 288 33739.46 112.47 17093.06 88888.00 2016-10-14 20:05:47.000 288 33739.47 112.47 17093.05 88888.00 2016-10-14 20:05:48.000 288 33739.45 112.43 17093.06 88888.00 2016-10-14 20:05:49.000 288 33739.44 112.38 17093.05 88888.00 2016-10-14 20:05:50.000 288 33739.46 112.44 17093.04 37822.35 2016-10-14 20:05:51.000 288 33739.44 112.44 17093.06 88888.00 2016-10-14 20:05:52.000 288 33739.42 112.42 17093.08 88888.00 2016-10-14 20:05:53.000 288 33739.41 112.39 17093.09 88888.00 2016-10-14 20:05:54.000 288 33739.42 112.37 17093.09 88888.00 2016-10-14 20:05:55.000 288 33739.42 112.36 17093.06 37822.39 2016-10-14 20:05:56.000 288 33739.45 112.33 17093.11 88888.00 2016-10-14 20:05:57.000 288 33739.48 112.36 17093.13 88888.00 2016-10-14 20:05:58.000 288 33739.48 112.36 17093.14 88888.00 2016-10-14 20:05:59.000 288 33739.48 112.39 17093.10 88888.00 2016-10-14 20:06:00.000 288 33739.48 112.41 17093.12 37822.35 2016-10-14 20:06:01.000 288 33739.51 112.40 17093.14 88888.00 2016-10-14 20:06:02.000 288 33739.53 112.41 17093.17 88888.00 2016-10-14 20:06:03.000 288 33739.55 112.38 17093.12 88888.00 2016-10-14 20:06:04.000 288 33739.54 112.36 17093.08 88888.00 2016-10-14 20:06:05.000 288 33739.52 112.40 17093.11 37822.32 2016-10-14 20:06:06.000 288 33739.51 112.39 17093.08 88888.00 2016-10-14 20:06:07.000 288 33739.53 112.40 17093.06 88888.00 2016-10-14 20:06:08.000 288 33739.53 112.36 17093.07 88888.00 2016-10-14 20:06:09.000 288 33739.54 112.35 17093.10 88888.00 2016-10-14 20:06:10.000 288 33739.57 112.39 17093.12 37822.38 2016-10-14 20:06:11.000 288 33739.57 112.39 17093.11 88888.00 2016-10-14 20:06:12.000 288 33739.51 112.38 17093.09 88888.00 2016-10-14 20:06:13.000 288 33739.50 112.35 17093.09 88888.00 2016-10-14 20:06:14.000 288 33739.48 112.36 17093.12 88888.00 2016-10-14 20:06:15.000 288 33739.51 112.39 17093.17 37822.33 2016-10-14 20:06:16.000 288 33739.54 112.36 17093.16 88888.00 2016-10-14 20:06:17.000 288 33739.55 112.35 17093.12 88888.00 2016-10-14 20:06:18.000 288 33739.51 112.33 17093.10 88888.00 2016-10-14 20:06:19.000 288 33739.52 112.33 17093.10 88888.00 2016-10-14 20:06:20.000 288 33739.53 112.34 17093.08 37822.32 2016-10-14 20:06:21.000 288 33739.49 112.37 17093.10 88888.00 2016-10-14 20:06:22.000 288 33739.50 112.35 17093.07 88888.00 2016-10-14 20:06:23.000 288 33739.52 112.36 17093.06 88888.00 2016-10-14 20:06:24.000 288 33739.52 112.38 17093.09 88888.00 2016-10-14 20:06:25.000 288 33739.53 112.36 17093.10 37822.43 2016-10-14 20:06:26.000 288 33739.52 112.33 17093.07 88888.00 2016-10-14 20:06:27.000 288 33739.54 112.34 17093.06 88888.00 2016-10-14 20:06:28.000 288 33739.56 112.34 17093.06 88888.00 2016-10-14 20:06:29.000 288 33739.55 112.34 17093.04 88888.00 2016-10-14 20:06:30.000 288 33739.54 112.34 17093.04 37822.51 2016-10-14 20:06:31.000 288 33739.53 112.35 17093.09 88888.00 2016-10-14 20:06:32.000 288 33739.51 112.36 17093.07 88888.00 2016-10-14 20:06:33.000 288 33739.51 112.39 17093.07 88888.00 2016-10-14 20:06:34.000 288 33739.52 112.39 17093.06 88888.00 2016-10-14 20:06:35.000 288 33739.58 112.40 17093.09 37822.43 2016-10-14 20:06:36.000 288 33739.58 112.39 17093.11 88888.00 2016-10-14 20:06:37.000 288 33739.56 112.38 17093.10 88888.00 2016-10-14 20:06:38.000 288 33739.54 112.39 17093.09 88888.00 2016-10-14 20:06:39.000 288 33739.57 112.39 17093.09 88888.00 2016-10-14 20:06:40.000 288 33739.56 112.38 17093.09 37822.39 2016-10-14 20:06:41.000 288 33739.55 112.35 17093.09 88888.00 2016-10-14 20:06:42.000 288 33739.55 112.33 17093.08 88888.00 2016-10-14 20:06:43.000 288 33739.57 112.38 17093.12 88888.00 2016-10-14 20:06:44.000 288 33739.54 112.40 17093.11 88888.00 2016-10-14 20:06:45.000 288 33739.54 112.43 17093.12 37822.40 2016-10-14 20:06:46.000 288 33739.50 112.40 17093.08 88888.00 2016-10-14 20:06:47.000 288 33739.48 112.38 17093.09 88888.00 2016-10-14 20:06:48.000 288 33739.51 112.40 17093.10 88888.00 2016-10-14 20:06:49.000 288 33739.57 112.40 17093.12 88888.00 2016-10-14 20:06:50.000 288 33739.60 112.39 17093.09 37822.40 2016-10-14 20:06:51.000 288 33739.60 112.42 17093.06 88888.00 2016-10-14 20:06:52.000 288 33739.60 112.40 17093.05 88888.00 2016-10-14 20:06:53.000 288 33739.59 112.39 17093.07 88888.00 2016-10-14 20:06:54.000 288 33739.55 112.42 17093.05 88888.00 2016-10-14 20:06:55.000 288 33739.54 112.44 17093.02 37822.39 2016-10-14 20:06:56.000 288 33739.59 112.45 17093.05 88888.00 2016-10-14 20:06:57.000 288 33739.62 112.40 17093.08 88888.00 2016-10-14 20:06:58.000 288 33739.59 112.38 17093.07 88888.00 2016-10-14 20:06:59.000 288 33739.56 112.43 17093.11 88888.00 2016-10-14 20:07:00.000 288 33739.56 112.44 17093.10 37822.49 2016-10-14 20:07:01.000 288 33739.57 112.42 17093.12 88888.00 2016-10-14 20:07:02.000 288 33739.58 112.38 17093.13 88888.00 2016-10-14 20:07:03.000 288 33739.57 112.34 17093.16 88888.00 2016-10-14 20:07:04.000 288 33739.61 112.35 17093.16 88888.00 2016-10-14 20:07:05.000 288 33739.63 112.37 17093.13 37822.54 2016-10-14 20:07:06.000 288 33739.62 112.38 17093.13 88888.00 2016-10-14 20:07:07.000 288 33739.60 112.40 17093.16 88888.00 2016-10-14 20:07:08.000 288 33739.61 112.41 17093.14 88888.00 2016-10-14 20:07:09.000 288 33739.60 112.39 17093.15 88888.00 2016-10-14 20:07:10.000 288 33739.61 112.35 17093.14 37822.53 2016-10-14 20:07:11.000 288 33739.64 112.35 17093.15 88888.00 2016-10-14 20:07:12.000 288 33739.62 112.34 17093.14 88888.00 2016-10-14 20:07:13.000 288 33739.62 112.32 17093.14 88888.00 2016-10-14 20:07:14.000 288 33739.65 112.34 17093.13 88888.00 2016-10-14 20:07:15.000 288 33739.67 112.33 17093.11 37822.44 2016-10-14 20:07:16.000 288 33739.64 112.35 17093.12 88888.00 2016-10-14 20:07:17.000 288 33739.64 112.38 17093.14 88888.00 2016-10-14 20:07:18.000 288 33739.66 112.38 17093.17 88888.00 2016-10-14 20:07:19.000 288 33739.67 112.37 17093.15 88888.00 2016-10-14 20:07:20.000 288 33739.66 112.35 17093.09 37822.49 2016-10-14 20:07:21.000 288 33739.68 112.36 17093.07 88888.00 2016-10-14 20:07:22.000 288 33739.60 112.34 17093.07 88888.00 2016-10-14 20:07:23.000 288 33739.57 112.37 17093.08 88888.00 2016-10-14 20:07:24.000 288 33739.60 112.42 17093.12 88888.00 2016-10-14 20:07:25.000 288 33739.58 112.43 17093.09 37822.51 2016-10-14 20:07:26.000 288 33739.61 112.46 17093.07 88888.00 2016-10-14 20:07:27.000 288 33739.65 112.45 17093.09 88888.00 2016-10-14 20:07:28.000 288 33739.66 112.41 17093.13 88888.00 2016-10-14 20:07:29.000 288 33739.66 112.39 17093.09 88888.00 2016-10-14 20:07:30.000 288 33739.62 112.40 17093.04 37822.54 2016-10-14 20:07:31.000 288 33739.60 112.42 17093.07 88888.00 2016-10-14 20:07:32.000 288 33739.61 112.38 17093.11 88888.00 2016-10-14 20:07:33.000 288 33739.63 112.35 17093.12 88888.00 2016-10-14 20:07:34.000 288 33739.62 112.31 17093.12 88888.00 2016-10-14 20:07:35.000 288 33739.66 112.34 17093.06 37822.51 2016-10-14 20:07:36.000 288 33739.63 112.36 17093.05 88888.00 2016-10-14 20:07:37.000 288 33739.56 112.40 17093.10 88888.00 2016-10-14 20:07:38.000 288 33739.54 112.39 17093.06 88888.00 2016-10-14 20:07:39.000 288 33739.51 112.38 17093.07 88888.00 2016-10-14 20:07:40.000 288 33739.53 112.38 17093.07 37822.64 2016-10-14 20:07:41.000 288 33739.56 112.40 17093.06 88888.00 2016-10-14 20:07:42.000 288 33739.58 112.39 17093.03 88888.00 2016-10-14 20:07:43.000 288 33739.62 112.38 17093.02 88888.00 2016-10-14 20:07:44.000 288 33739.60 112.36 17093.03 88888.00 2016-10-14 20:07:45.000 288 33739.60 112.39 17093.02 37822.56 2016-10-14 20:07:46.000 288 33739.61 112.37 17093.04 88888.00 2016-10-14 20:07:47.000 288 33739.62 112.35 17093.04 88888.00 2016-10-14 20:07:48.000 288 33739.61 112.37 17093.06 88888.00 2016-10-14 20:07:49.000 288 33739.63 112.38 17093.05 88888.00 2016-10-14 20:07:50.000 288 33739.62 112.37 17093.06 37822.54 2016-10-14 20:07:51.000 288 33739.62 112.34 17093.04 88888.00 2016-10-14 20:07:52.000 288 33739.64 112.37 17093.06 88888.00 2016-10-14 20:07:53.000 288 33739.62 112.38 17093.07 88888.00 2016-10-14 20:07:54.000 288 33739.63 112.35 17093.10 88888.00 2016-10-14 20:07:55.000 288 33739.63 112.32 17093.07 37822.50 2016-10-14 20:07:56.000 288 33739.61 112.34 17093.09 88888.00 2016-10-14 20:07:57.000 288 33739.61 112.39 17093.13 88888.00 2016-10-14 20:07:58.000 288 33739.61 112.38 17093.16 88888.00 2016-10-14 20:07:59.000 288 33739.67 112.31 17093.07 88888.00 2016-10-14 20:08:00.000 288 33739.69 112.32 17093.04 37822.60 2016-10-14 20:08:01.000 288 33739.71 112.32 17093.08 88888.00 2016-10-14 20:08:02.000 288 33739.68 112.31 17093.08 88888.00 2016-10-14 20:08:03.000 288 33739.68 112.30 17093.11 88888.00 2016-10-14 20:08:04.000 288 33739.70 112.30 17093.06 88888.00 2016-10-14 20:08:05.000 288 33739.69 112.30 17093.04 37822.60 2016-10-14 20:08:06.000 288 33739.68 112.23 17093.09 88888.00 2016-10-14 20:08:07.000 288 33739.68 112.24 17093.09 88888.00 2016-10-14 20:08:08.000 288 33739.70 112.24 17093.04 88888.00 2016-10-14 20:08:09.000 288 33739.69 112.26 17093.05 88888.00 2016-10-14 20:08:10.000 288 33739.69 112.30 17093.07 37822.62 2016-10-14 20:08:11.000 288 33739.70 112.30 17093.08 88888.00 2016-10-14 20:08:12.000 288 33739.71 112.29 17093.08 88888.00 2016-10-14 20:08:13.000 288 33739.71 112.31 17093.03 88888.00 2016-10-14 20:08:14.000 288 33739.68 112.27 17093.02 88888.00 2016-10-14 20:08:15.000 288 33739.69 112.29 17093.03 37822.71 2016-10-14 20:08:16.000 288 33739.70 112.29 17093.05 88888.00 2016-10-14 20:08:17.000 288 33739.70 112.25 17093.05 88888.00 2016-10-14 20:08:18.000 288 33739.67 112.24 17093.07 88888.00 2016-10-14 20:08:19.000 288 33739.69 112.28 17093.06 88888.00 2016-10-14 20:08:20.000 288 33739.68 112.27 17093.09 37822.60 2016-10-14 20:08:21.000 288 33739.67 112.23 17093.07 88888.00 2016-10-14 20:08:22.000 288 33739.66 112.23 17093.06 88888.00 2016-10-14 20:08:23.000 288 33739.66 112.24 17093.04 88888.00 2016-10-14 20:08:24.000 288 33739.72 112.24 17093.02 88888.00 2016-10-14 20:08:25.000 288 33739.73 112.28 17093.06 37822.60 2016-10-14 20:08:26.000 288 33739.71 112.27 17093.05 88888.00 2016-10-14 20:08:27.000 288 33739.68 112.29 17093.05 88888.00 2016-10-14 20:08:28.000 288 33739.64 112.27 17093.10 88888.00 2016-10-14 20:08:29.000 288 33739.62 112.24 17093.11 88888.00 2016-10-14 20:08:30.000 288 33739.63 112.24 17093.13 37822.57 2016-10-14 20:08:31.000 288 33739.66 112.23 17093.14 88888.00 2016-10-14 20:08:32.000 288 33739.65 112.21 17093.09 88888.00 2016-10-14 20:08:33.000 288 33739.69 112.27 17093.04 88888.00 2016-10-14 20:08:34.000 288 33739.71 112.27 17093.06 88888.00 2016-10-14 20:08:35.000 288 33739.69 112.28 17093.06 37822.57 2016-10-14 20:08:36.000 288 33739.66 112.27 17093.09 88888.00 2016-10-14 20:08:37.000 288 33739.65 112.27 17093.11 88888.00 2016-10-14 20:08:38.000 288 33739.68 112.27 17093.09 88888.00 2016-10-14 20:08:39.000 288 33739.66 112.27 17093.16 88888.00 2016-10-14 20:08:40.000 288 33739.68 112.33 17093.15 37822.57 2016-10-14 20:08:41.000 288 33739.71 112.32 17093.12 88888.00 2016-10-14 20:08:42.000 288 33739.72 112.33 17093.16 88888.00 2016-10-14 20:08:43.000 288 33739.71 112.33 17093.18 88888.00 2016-10-14 20:08:44.000 288 33739.66 112.34 17093.14 88888.00 2016-10-14 20:08:45.000 288 33739.65 112.33 17093.17 37822.54 2016-10-14 20:08:46.000 288 33739.67 112.30 17093.14 88888.00 2016-10-14 20:08:47.000 288 33739.68 112.31 17093.14 88888.00 2016-10-14 20:08:48.000 288 33739.68 112.33 17093.15 88888.00 2016-10-14 20:08:49.000 288 33739.69 112.33 17093.17 88888.00 2016-10-14 20:08:50.000 288 33739.65 112.31 17093.16 37822.57 2016-10-14 20:08:51.000 288 33739.66 112.28 17093.14 88888.00 2016-10-14 20:08:52.000 288 33739.65 112.25 17093.12 88888.00 2016-10-14 20:08:53.000 288 33739.66 112.30 17093.09 88888.00 2016-10-14 20:08:54.000 288 33739.64 112.33 17093.09 88888.00 2016-10-14 20:08:55.000 288 33739.65 112.34 17093.09 37822.58 2016-10-14 20:08:56.000 288 33739.66 112.34 17093.12 88888.00 2016-10-14 20:08:57.000 288 33739.63 112.31 17093.10 88888.00 2016-10-14 20:08:58.000 288 33739.63 112.34 17093.09 88888.00 2016-10-14 20:08:59.000 288 33739.66 112.35 17093.10 88888.00 2016-10-14 20:09:00.000 288 33739.64 112.31 17093.09 37822.51 2016-10-14 20:09:01.000 288 33739.62 112.31 17093.10 88888.00 2016-10-14 20:09:02.000 288 33739.58 112.30 17093.15 88888.00 2016-10-14 20:09:03.000 288 33739.57 112.31 17093.15 88888.00 2016-10-14 20:09:04.000 288 33739.56 112.29 17093.13 88888.00 2016-10-14 20:09:05.000 288 33739.60 112.31 17093.15 37822.49 2016-10-14 20:09:06.000 288 33739.62 112.29 17093.17 88888.00 2016-10-14 20:09:07.000 288 33739.58 112.30 17093.14 88888.00 2016-10-14 20:09:08.000 288 33739.59 112.29 17093.13 88888.00 2016-10-14 20:09:09.000 288 33739.61 112.27 17093.16 88888.00 2016-10-14 20:09:10.000 288 33739.63 112.21 17093.16 37822.49 2016-10-14 20:09:11.000 288 33739.64 112.21 17093.10 88888.00 2016-10-14 20:09:12.000 288 33739.59 112.24 17093.08 88888.00 2016-10-14 20:09:13.000 288 33739.58 112.25 17093.05 88888.00 2016-10-14 20:09:14.000 288 33739.57 112.27 17093.06 88888.00 2016-10-14 20:09:15.000 288 33739.58 112.26 17093.09 37822.49 2016-10-14 20:09:16.000 288 33739.58 112.26 17093.08 88888.00 2016-10-14 20:09:17.000 288 33739.58 112.27 17093.09 88888.00 2016-10-14 20:09:18.000 288 33739.58 112.27 17093.08 88888.00 2016-10-14 20:09:19.000 288 33739.59 112.28 17093.10 88888.00 2016-10-14 20:09:20.000 288 33739.53 112.28 17093.12 37822.43 2016-10-14 20:09:21.000 288 33739.52 112.30 17093.15 88888.00 2016-10-14 20:09:22.000 288 33739.48 112.30 17093.12 88888.00 2016-10-14 20:09:23.000 288 33739.53 112.32 17093.13 88888.00 2016-10-14 20:09:24.000 288 33739.56 112.32 17093.06 88888.00 2016-10-14 20:09:25.000 288 33739.56 112.29 17093.03 37822.54 2016-10-14 20:09:26.000 288 33739.54 112.27 17093.09 88888.00 2016-10-14 20:09:27.000 288 33739.57 112.25 17093.15 88888.00 2016-10-14 20:09:28.000 288 33739.58 112.24 17093.14 88888.00 2016-10-14 20:09:29.000 288 33739.59 112.29 17093.16 88888.00 2016-10-14 20:09:30.000 288 33739.61 112.29 17093.16 37822.42 2016-10-14 20:09:31.000 288 33739.60 112.31 17093.15 88888.00 2016-10-14 20:09:32.000 288 33739.54 112.31 17093.13 88888.00 2016-10-14 20:09:33.000 288 33739.56 112.28 17093.13 88888.00 2016-10-14 20:09:34.000 288 33739.58 112.28 17093.16 88888.00 2016-10-14 20:09:35.000 288 33739.52 112.30 17093.14 37822.43 2016-10-14 20:09:36.000 288 33739.48 112.33 17093.13 88888.00 2016-10-14 20:09:37.000 288 33739.50 112.29 17093.12 88888.00 2016-10-14 20:09:38.000 288 33739.50 112.26 17093.10 88888.00 2016-10-14 20:09:39.000 288 33739.48 112.27 17093.05 88888.00 2016-10-14 20:09:40.000 288 33739.47 112.26 17093.07 37822.38 2016-10-14 20:09:41.000 288 33739.47 112.27 17093.12 88888.00 2016-10-14 20:09:42.000 288 33739.48 112.28 17093.07 88888.00 2016-10-14 20:09:43.000 288 33739.50 112.30 17093.05 88888.00 2016-10-14 20:09:44.000 288 33739.49 112.28 17093.06 88888.00 2016-10-14 20:09:45.000 288 33739.46 112.24 17093.08 37822.35 2016-10-14 20:09:46.000 288 33739.49 112.26 17093.07 88888.00 2016-10-14 20:09:47.000 288 33739.51 112.26 17093.02 88888.00 2016-10-14 20:09:48.000 288 33739.52 112.30 17093.04 88888.00 2016-10-14 20:09:49.000 288 33739.48 112.28 17093.06 88888.00 2016-10-14 20:09:50.000 288 33739.51 112.29 17093.08 37822.42 2016-10-14 20:09:51.000 288 33739.49 112.28 17093.08 88888.00 2016-10-14 20:09:52.000 288 33739.49 112.25 17093.11 88888.00 2016-10-14 20:09:53.000 288 33739.48 112.21 17093.08 88888.00 2016-10-14 20:09:54.000 288 33739.48 112.21 17093.05 88888.00 2016-10-14 20:09:55.000 288 33739.50 112.24 17093.05 37822.36 2016-10-14 20:09:56.000 288 33739.51 112.21 17093.08 88888.00 2016-10-14 20:09:57.000 288 33739.50 112.22 17093.09 88888.00 2016-10-14 20:09:58.000 288 33739.47 112.24 17093.10 88888.00 2016-10-14 20:09:59.000 288 33739.47 112.23 17093.11 88888.00 2016-10-14 20:10:00.000 288 33739.48 112.21 17093.09 37822.43 2016-10-14 20:10:01.000 288 33739.47 112.22 17093.13 88888.00 2016-10-14 20:10:02.000 288 33739.47 112.20 17093.14 88888.00 2016-10-14 20:10:03.000 288 33739.40 112.20 17093.14 88888.00 2016-10-14 20:10:04.000 288 33739.38 112.24 17093.15 88888.00 2016-10-14 20:10:05.000 288 33739.38 112.25 17093.14 37822.40 2016-10-14 20:10:06.000 288 33739.37 112.32 17093.11 88888.00 2016-10-14 20:10:07.000 288 33739.35 112.28 17093.10 88888.00 2016-10-14 20:10:08.000 288 33739.38 112.26 17093.11 88888.00 2016-10-14 20:10:09.000 288 33739.40 112.28 17093.12 88888.00 2016-10-14 20:10:10.000 288 33739.41 112.25 17093.15 37822.28 2016-10-14 20:10:11.000 288 33739.38 112.24 17093.17 88888.00 2016-10-14 20:10:12.000 288 33739.34 112.25 17093.12 88888.00 2016-10-14 20:10:13.000 288 33739.35 112.21 17093.10 88888.00 2016-10-14 20:10:14.000 288 33739.32 112.19 17093.08 88888.00 2016-10-14 20:10:15.000 288 33739.30 112.18 17093.08 37822.32 2016-10-14 20:10:16.000 288 33739.31 112.18 17093.10 88888.00 2016-10-14 20:10:17.000 288 33739.32 112.14 17093.12 88888.00 2016-10-14 20:10:18.000 288 33739.35 112.16 17093.12 88888.00 2016-10-14 20:10:19.000 288 33739.33 112.18 17093.15 88888.00 2016-10-14 20:10:20.000 288 33739.34 112.18 17093.14 37822.29 2016-10-14 20:10:21.000 288 33739.34 112.20 17093.14 88888.00 2016-10-14 20:10:22.000 288 33739.27 112.21 17093.12 88888.00 2016-10-14 20:10:23.000 288 33739.29 112.22 17093.16 88888.00 2016-10-14 20:10:24.000 288 33739.31 112.22 17093.16 88888.00 2016-10-14 20:10:25.000 288 33739.30 112.21 17093.20 37822.17 2016-10-14 20:10:26.000 288 33739.31 112.19 17093.22 88888.00 2016-10-14 20:10:27.000 288 33739.31 112.26 17093.21 88888.00 2016-10-14 20:10:28.000 288 33739.31 112.23 17093.23 88888.00 2016-10-14 20:10:29.000 288 33739.30 112.21 17093.23 88888.00 2016-10-14 20:10:30.000 288 33739.33 112.22 17093.19 37822.24 2016-10-14 20:10:31.000 288 33739.31 112.26 17093.14 88888.00 2016-10-14 20:10:32.000 288 33739.29 112.28 17093.16 88888.00 2016-10-14 20:10:33.000 288 33739.26 112.24 17093.11 88888.00 2016-10-14 20:10:34.000 288 33739.27 112.20 17093.13 88888.00 2016-10-14 20:10:35.000 288 33739.27 112.18 17093.11 37822.32 2016-10-14 20:10:36.000 288 33739.29 112.19 17093.12 88888.00 2016-10-14 20:10:37.000 288 33739.25 112.23 17093.15 88888.00 2016-10-14 20:10:38.000 288 33739.26 112.20 17093.24 88888.00 2016-10-14 20:10:39.000 288 33739.24 112.16 17093.18 88888.00 2016-10-14 20:10:40.000 288 33739.21 112.19 17093.15 37822.22 2016-10-14 20:10:41.000 288 33739.20 112.21 17093.15 88888.00 2016-10-14 20:10:42.000 288 33739.21 112.20 17093.16 88888.00 2016-10-14 20:10:43.000 288 33739.21 112.23 17093.16 88888.00 2016-10-14 20:10:44.000 288 33739.22 112.22 17093.13 88888.00 2016-10-14 20:10:45.000 288 33739.21 112.21 17093.15 37822.17 2016-10-14 20:10:46.000 288 33739.21 112.22 17093.17 88888.00 2016-10-14 20:10:47.000 288 33739.21 112.22 17093.15 88888.00 2016-10-14 20:10:48.000 288 33739.21 112.20 17093.17 88888.00 2016-10-14 20:10:49.000 288 33739.24 112.21 17093.19 88888.00 2016-10-14 20:10:50.000 288 33739.26 112.25 17093.19 37822.19 2016-10-14 20:10:51.000 288 33739.25 112.24 17093.19 88888.00 2016-10-14 20:10:52.000 288 33739.22 112.27 17093.19 88888.00 2016-10-14 20:10:53.000 288 33739.17 112.29 17093.21 88888.00 2016-10-14 20:10:54.000 288 33739.20 112.27 17093.20 88888.00 2016-10-14 20:10:55.000 288 33739.20 112.26 17093.17 37822.15 2016-10-14 20:10:56.000 288 33739.17 112.22 17093.18 88888.00 2016-10-14 20:10:57.000 288 33739.16 112.21 17093.20 88888.00 2016-10-14 20:10:58.000 288 33739.18 112.18 17093.18 88888.00 2016-10-14 20:10:59.000 288 33739.17 112.20 17093.14 88888.00 2016-10-14 20:11:00.000 288 33739.17 112.24 17093.20 37822.10 2016-10-14 20:11:01.000 288 33739.19 112.26 17093.22 88888.00 2016-10-14 20:11:02.000 288 33739.19 112.25 17093.18 88888.00 2016-10-14 20:11:03.000 288 33739.17 112.25 17093.15 88888.00 2016-10-14 20:11:04.000 288 33739.14 112.25 17093.21 88888.00 2016-10-14 20:11:05.000 288 33739.13 112.26 17093.25 37822.07 2016-10-14 20:11:06.000 288 33739.10 112.24 17093.20 88888.00 2016-10-14 20:11:07.000 288 33739.11 112.27 17093.14 88888.00 2016-10-14 20:11:08.000 288 33739.11 112.26 17093.19 88888.00 2016-10-14 20:11:09.000 288 33739.12 112.24 17093.19 88888.00 2016-10-14 20:11:10.000 288 33739.13 112.26 17093.24 37822.17 2016-10-14 20:11:11.000 288 33739.11 112.26 17093.24 88888.00 2016-10-14 20:11:12.000 288 33739.08 112.23 17093.23 88888.00 2016-10-14 20:11:13.000 288 33739.06 112.27 17093.23 88888.00 2016-10-14 20:11:14.000 288 33739.12 112.28 17093.19 88888.00 2016-10-14 20:11:15.000 288 33739.12 112.27 17093.20 37822.15 2016-10-14 20:11:16.000 288 33739.10 112.25 17093.22 88888.00 2016-10-14 20:11:17.000 288 33739.05 112.23 17093.21 88888.00 2016-10-14 20:11:18.000 288 33739.04 112.25 17093.20 88888.00 2016-10-14 20:11:19.000 288 33739.07 112.24 17093.22 88888.00 2016-10-14 20:11:20.000 288 33739.06 112.23 17093.24 37822.12 2016-10-14 20:11:21.000 288 33739.10 112.19 17093.23 88888.00 2016-10-14 20:11:22.000 288 33739.09 112.20 17093.24 88888.00 2016-10-14 20:11:23.000 288 33739.11 112.18 17093.28 88888.00 2016-10-14 20:11:24.000 288 33739.10 112.17 17093.27 88888.00 2016-10-14 20:11:25.000 288 33739.08 112.18 17093.27 37822.10 2016-10-14 20:11:26.000 288 33739.04 112.21 17093.26 88888.00 2016-10-14 20:11:27.000 288 33739.03 112.21 17093.24 88888.00 2016-10-14 20:11:28.000 288 33738.98 112.22 17093.24 88888.00 2016-10-14 20:11:29.000 288 33739.00 112.26 17093.26 88888.00 2016-10-14 20:11:30.000 288 33739.03 112.27 17093.25 37822.07 2016-10-14 20:11:31.000 288 33739.00 112.25 17093.25 88888.00 2016-10-14 20:11:32.000 288 33739.03 112.24 17093.19 88888.00 2016-10-14 20:11:33.000 288 33739.05 112.21 17093.21 88888.00 2016-10-14 20:11:34.000 288 33739.08 112.20 17093.23 88888.00 2016-10-14 20:11:35.000 288 33739.08 112.18 17093.20 37822.04 2016-10-14 20:11:36.000 288 33739.04 112.14 17093.19 88888.00 2016-10-14 20:11:37.000 288 33739.00 112.11 17093.23 88888.00 2016-10-14 20:11:38.000 288 33739.01 112.13 17093.24 88888.00 2016-10-14 20:11:39.000 288 33739.02 112.12 17093.27 88888.00 2016-10-14 20:11:40.000 288 33739.00 112.16 17093.29 37822.04 2016-10-14 20:11:41.000 288 33738.96 112.14 17093.31 88888.00 2016-10-14 20:11:42.000 288 33738.96 112.15 17093.31 88888.00 2016-10-14 20:11:43.000 288 33738.94 112.11 17093.25 88888.00 2016-10-14 20:11:44.000 288 33738.93 112.14 17093.23 88888.00 2016-10-14 20:11:45.000 288 33738.92 112.17 17093.26 37822.01 2016-10-14 20:11:46.000 288 33738.94 112.19 17093.26 88888.00 2016-10-14 20:11:47.000 288 33738.91 112.21 17093.29 88888.00 2016-10-14 20:11:48.000 288 33738.93 112.16 17093.27 88888.00 2016-10-14 20:11:49.000 288 33738.95 112.17 17093.27 88888.00 2016-10-14 20:11:50.000 288 33738.96 112.16 17093.29 37821.97 2016-10-14 20:11:51.000 288 33738.99 112.17 17093.32 88888.00 2016-10-14 20:11:52.000 288 33738.98 112.22 17093.32 88888.00 2016-10-14 20:11:53.000 288 33738.96 112.23 17093.30 88888.00 2016-10-14 20:11:54.000 288 33738.97 112.20 17093.27 88888.00 2016-10-14 20:11:55.000 288 33738.98 112.21 17093.24 37822.00 2016-10-14 20:11:56.000 288 33738.98 112.21 17093.22 88888.00 2016-10-14 20:11:57.000 288 33738.94 112.23 17093.22 88888.00 2016-10-14 20:11:58.000 288 33738.92 112.26 17093.22 88888.00 2016-10-14 20:11:59.000 288 33738.92 112.26 17093.21 88888.00 2016-10-14 20:12:00.000 288 33738.95 112.23 17093.20 37822.04 2016-10-14 20:12:01.000 288 33738.94 112.26 17093.21 88888.00 2016-10-14 20:12:02.000 288 33738.97 112.28 17093.17 88888.00 2016-10-14 20:12:03.000 288 33738.98 112.29 17093.20 88888.00 2016-10-14 20:12:04.000 288 33738.97 112.24 17093.20 88888.00 2016-10-14 20:12:05.000 288 33738.99 112.25 17093.21 37822.03 2016-10-14 20:12:06.000 288 33738.98 112.27 17093.24 88888.00 2016-10-14 20:12:07.000 288 33739.00 112.30 17093.22 88888.00 2016-10-14 20:12:08.000 288 33738.99 112.32 17093.26 88888.00 2016-10-14 20:12:09.000 288 33738.97 112.28 17093.28 88888.00 2016-10-14 20:12:10.000 288 33738.97 112.28 17093.28 37821.89 2016-10-14 20:12:11.000 288 33738.98 112.24 17093.28 88888.00 2016-10-14 20:12:12.000 288 33738.96 112.24 17093.26 88888.00 2016-10-14 20:12:13.000 288 33738.98 112.27 17093.22 88888.00 2016-10-14 20:12:14.000 288 33738.98 112.26 17093.20 88888.00 2016-10-14 20:12:15.000 288 33738.99 112.26 17093.22 37822.03 2016-10-14 20:12:16.000 288 33738.99 112.22 17093.23 88888.00 2016-10-14 20:12:17.000 288 33739.00 112.22 17093.23 88888.00 2016-10-14 20:12:18.000 288 33738.95 112.23 17093.18 88888.00 2016-10-14 20:12:19.000 288 33738.91 112.25 17093.19 88888.00 2016-10-14 20:12:20.000 288 33738.93 112.23 17093.18 37822.10 2016-10-14 20:12:21.000 288 33738.91 112.22 17093.20 88888.00 2016-10-14 20:12:22.000 288 33738.92 112.20 17093.25 88888.00 2016-10-14 20:12:23.000 288 33738.94 112.22 17093.26 88888.00 2016-10-14 20:12:24.000 288 33738.99 112.23 17093.22 88888.00 2016-10-14 20:12:25.000 288 33738.98 112.23 17093.26 37822.07 2016-10-14 20:12:26.000 288 33738.96 112.21 17093.27 88888.00 2016-10-14 20:12:27.000 288 33738.98 112.23 17093.26 88888.00 2016-10-14 20:12:28.000 288 33738.99 112.21 17093.27 88888.00 2016-10-14 20:12:29.000 288 33738.97 112.17 17093.26 88888.00 2016-10-14 20:12:30.000 288 33738.96 112.20 17093.23 37821.97 2016-10-14 20:12:31.000 288 33738.98 112.21 17093.23 88888.00 2016-10-14 20:12:32.000 288 33738.98 112.19 17093.25 88888.00 2016-10-14 20:12:33.000 288 33738.94 112.20 17093.27 88888.00 2016-10-14 20:12:34.000 288 33738.93 112.21 17093.23 88888.00 2016-10-14 20:12:35.000 288 33738.95 112.21 17093.23 37822.03 2016-10-14 20:12:36.000 288 33738.95 112.19 17093.24 88888.00 2016-10-14 20:12:37.000 288 33738.97 112.18 17093.23 88888.00 2016-10-14 20:12:38.000 288 33738.97 112.17 17093.23 88888.00 2016-10-14 20:12:39.000 288 33739.02 112.19 17093.19 88888.00 2016-10-14 20:12:40.000 288 33739.02 112.19 17093.22 37822.10 2016-10-14 20:12:41.000 288 33739.01 112.18 17093.20 88888.00 2016-10-14 20:12:42.000 288 33739.03 112.14 17093.22 88888.00 2016-10-14 20:12:43.000 288 33739.08 112.15 17093.26 88888.00 2016-10-14 20:12:44.000 288 33739.08 112.16 17093.26 88888.00 2016-10-14 20:12:45.000 288 33739.04 112.14 17093.25 37822.08 2016-10-14 20:12:46.000 288 33739.03 112.15 17093.22 88888.00 2016-10-14 20:12:47.000 288 33739.06 112.16 17093.24 88888.00 2016-10-14 20:12:48.000 288 33739.08 112.11 17093.22 88888.00 2016-10-14 20:12:49.000 288 33739.12 112.11 17093.25 88888.00 2016-10-14 20:12:50.000 288 33739.09 112.10 17093.21 37822.08 2016-10-14 20:12:51.000 288 33739.08 112.11 17093.24 88888.00 2016-10-14 20:12:52.000 288 33739.09 112.09 17093.24 88888.00 2016-10-14 20:12:53.000 288 33739.09 112.11 17093.23 88888.00 2016-10-14 20:12:54.000 288 33739.14 112.10 17093.16 88888.00 2016-10-14 20:12:55.000 288 33739.18 112.10 17093.20 37822.10 2016-10-14 20:12:56.000 288 33739.19 112.10 17093.24 88888.00 2016-10-14 20:12:57.000 288 33739.17 112.15 17093.22 88888.00 2016-10-14 20:12:58.000 288 33739.22 112.15 17093.23 88888.00 2016-10-14 20:12:59.000 288 33739.22 112.15 17093.23 88888.00 2016-10-14 20:13:00.000 288 33739.21 112.14 17093.23 37822.18 2016-10-14 20:13:01.000 288 33739.17 112.13 17093.18 88888.00 2016-10-14 20:13:02.000 288 33739.18 112.12 17093.16 88888.00 2016-10-14 20:13:03.000 288 33739.20 112.14 17093.17 88888.00 2016-10-14 20:13:04.000 288 33739.22 112.13 17093.21 88888.00 2016-10-14 20:13:05.000 288 33739.15 112.12 17093.19 37822.12 2016-10-14 20:13:06.000 288 33739.18 112.12 17093.17 88888.00 2016-10-14 20:13:07.000 288 33739.19 112.11 17093.19 88888.00 2016-10-14 20:13:08.000 288 33739.22 112.17 17093.17 88888.00 2016-10-14 20:13:09.000 288 33739.20 112.18 17093.16 88888.00 2016-10-14 20:13:10.000 288 33739.18 112.25 17093.18 37822.17 2016-10-14 20:13:11.000 288 33739.21 112.26 17093.21 88888.00 2016-10-14 20:13:12.000 288 33739.19 112.20 17093.21 88888.00 2016-10-14 20:13:13.000 288 33739.21 112.23 17093.20 88888.00 2016-10-14 20:13:14.000 288 33739.20 112.24 17093.17 88888.00 2016-10-14 20:13:15.000 288 33739.19 112.22 17093.14 37822.19 2016-10-14 20:13:16.000 288 33739.22 112.17 17093.11 88888.00 2016-10-14 20:13:17.000 288 33739.26 112.17 17093.12 88888.00 2016-10-14 20:13:18.000 288 33739.27 112.15 17093.14 88888.00 2016-10-14 20:13:19.000 288 33739.27 112.20 17093.14 88888.00 2016-10-14 20:13:20.000 288 33739.26 112.22 17093.12 37822.24 2016-10-14 20:13:21.000 288 33739.25 112.23 17093.14 88888.00 2016-10-14 20:13:22.000 288 33739.21 112.22 17093.17 88888.00 2016-10-14 20:13:23.000 288 33739.21 112.19 17093.14 88888.00 2016-10-14 20:13:24.000 288 33739.23 112.17 17093.14 88888.00 2016-10-14 20:13:25.000 288 33739.23 112.16 17093.15 37822.21 2016-10-14 20:13:26.000 288 33739.26 112.16 17093.13 88888.00 2016-10-14 20:13:27.000 288 33739.27 112.18 17093.13 88888.00 2016-10-14 20:13:28.000 288 33739.28 112.17 17093.11 88888.00 2016-10-14 20:13:29.000 288 33739.27 112.18 17093.10 88888.00 2016-10-14 20:13:30.000 288 33739.29 112.21 17093.09 37822.28 2016-10-14 20:13:31.000 288 33739.27 112.22 17093.13 88888.00 2016-10-14 20:13:32.000 288 33739.24 112.22 17093.11 88888.00 2016-10-14 20:13:33.000 288 33739.25 112.18 17093.12 88888.00 2016-10-14 20:13:34.000 288 33739.28 112.17 17093.14 88888.00 2016-10-14 20:13:35.000 288 33739.25 112.18 17093.15 37822.26 2016-10-14 20:13:36.000 288 33739.25 112.18 17093.14 88888.00 2016-10-14 20:13:37.000 288 33739.27 112.17 17093.08 88888.00 2016-10-14 20:13:38.000 288 33739.28 112.11 17093.09 88888.00 2016-10-14 20:13:39.000 288 33739.29 112.13 17093.05 88888.00 2016-10-14 20:13:40.000 288 33739.32 112.17 17093.02 37822.26 2016-10-14 20:13:41.000 288 33739.31 112.15 17093.03 88888.00 2016-10-14 20:13:42.000 288 33739.32 112.18 17093.06 88888.00 2016-10-14 20:13:43.000 288 33739.32 112.16 17093.04 88888.00 2016-10-14 20:13:44.000 288 33739.30 112.09 17093.05 88888.00 2016-10-14 20:13:45.000 288 33739.28 112.14 17093.05 37822.29 2016-10-14 20:13:46.000 288 33739.30 112.17 17093.07 88888.00 2016-10-14 20:13:47.000 288 33739.31 112.21 17093.07 88888.00 2016-10-14 20:13:48.000 288 33739.30 112.24 17093.08 88888.00 2016-10-14 20:13:49.000 288 33739.31 112.25 17093.08 88888.00 2016-10-14 20:13:50.000 288 33739.32 112.25 17093.10 37822.25 2016-10-14 20:13:51.000 288 33739.30 112.25 17093.07 88888.00 2016-10-14 20:13:52.000 288 33739.26 112.26 17093.08 88888.00 2016-10-14 20:13:53.000 288 33739.28 112.25 17093.10 88888.00 2016-10-14 20:13:54.000 288 33739.28 112.24 17093.12 88888.00 2016-10-14 20:13:55.000 288 33739.32 112.21 17093.15 37822.33 2016-10-14 20:13:56.000 288 33739.35 112.19 17093.14 88888.00 2016-10-14 20:13:57.000 288 33739.29 112.16 17093.12 88888.00 2016-10-14 20:13:58.000 288 33739.27 112.17 17093.11 88888.00 2016-10-14 20:13:59.000 288 33739.30 112.17 17093.11 88888.00 2016-10-14 20:14:00.000 288 33739.28 112.17 17093.10 37822.26 2016-10-14 20:14:01.000 288 33739.29 112.14 17093.10 88888.00 2016-10-14 20:14:02.000 288 33739.29 112.17 17093.10 88888.00 2016-10-14 20:14:03.000 288 33739.27 112.17 17093.09 88888.00 2016-10-14 20:14:04.000 288 33739.26 112.12 17093.11 88888.00 2016-10-14 20:14:05.000 288 33739.27 112.12 17093.06 37822.32 2016-10-14 20:14:06.000 288 33739.26 112.15 17093.04 88888.00 2016-10-14 20:14:07.000 288 33739.28 112.17 17093.06 88888.00 2016-10-14 20:14:08.000 288 33739.29 112.18 17093.06 88888.00 2016-10-14 20:14:09.000 288 33739.31 112.16 17093.02 88888.00 2016-10-14 20:14:10.000 288 33739.29 112.15 17093.03 37822.32 2016-10-14 20:14:11.000 288 33739.30 112.14 17093.05 88888.00 2016-10-14 20:14:12.000 288 33739.29 112.13 17093.06 88888.00 2016-10-14 20:14:13.000 288 33739.31 112.08 17093.06 88888.00 2016-10-14 20:14:14.000 288 33739.32 112.11 17093.09 88888.00 2016-10-14 20:14:15.000 288 33739.34 112.13 17093.12 37822.29 2016-10-14 20:14:16.000 288 33739.34 112.15 17093.11 88888.00 2016-10-14 20:14:17.000 288 33739.32 112.17 17093.06 88888.00 2016-10-14 20:14:18.000 288 33739.28 112.18 17093.05 88888.00 2016-10-14 20:14:19.000 288 33739.30 112.15 17093.05 88888.00 2016-10-14 20:14:20.000 288 33739.32 112.15 17093.10 37822.25 2016-10-14 20:14:21.000 288 33739.34 112.17 17093.12 88888.00 2016-10-14 20:14:22.000 288 33739.33 112.16 17093.14 88888.00 2016-10-14 20:14:23.000 288 33739.35 112.09 17093.18 88888.00 2016-10-14 20:14:24.000 288 33739.32 112.11 17093.21 88888.00 2016-10-14 20:14:25.000 288 33739.29 112.13 17093.21 37822.31 2016-10-14 20:14:26.000 288 33739.30 112.16 17093.18 88888.00 2016-10-14 20:14:27.000 288 33739.30 112.19 17093.14 88888.00 2016-10-14 20:14:28.000 288 33739.30 112.18 17093.10 88888.00 2016-10-14 20:14:29.000 288 33739.32 112.18 17093.09 88888.00 2016-10-14 20:14:30.000 288 33739.32 112.17 17093.07 37822.32 2016-10-14 20:14:31.000 288 33739.30 112.18 17093.06 88888.00 2016-10-14 20:14:32.000 288 33739.33 112.20 17093.05 88888.00 2016-10-14 20:14:33.000 288 33739.33 112.20 17093.04 88888.00 2016-10-14 20:14:34.000 288 33739.33 112.19 17093.07 88888.00 2016-10-14 20:14:35.000 288 33739.28 112.19 17093.06 37822.28 2016-10-14 20:14:36.000 288 33739.28 112.19 17093.07 88888.00 2016-10-14 20:14:37.000 288 33739.33 112.21 17093.04 88888.00 2016-10-14 20:14:38.000 288 33739.31 112.24 17093.01 88888.00 2016-10-14 20:14:39.000 288 33739.28 112.20 17092.97 88888.00 2016-10-14 20:14:40.000 288 33739.28 112.17 17093.04 37822.38 2016-10-14 20:14:41.000 288 33739.32 112.21 17093.03 88888.00 2016-10-14 20:14:42.000 288 33739.35 112.20 17093.06 88888.00 2016-10-14 20:14:43.000 288 33739.38 112.19 17093.04 88888.00 2016-10-14 20:14:44.000 288 33739.36 112.18 17093.04 88888.00 2016-10-14 20:14:45.000 288 33739.33 112.20 17093.04 37822.35 2016-10-14 20:14:46.000 288 33739.32 112.22 17093.08 88888.00 2016-10-14 20:14:47.000 288 33739.31 112.17 17093.12 88888.00 2016-10-14 20:14:48.000 288 33739.27 112.16 17093.09 88888.00 2016-10-14 20:14:49.000 288 33739.27 112.13 17093.04 88888.00 2016-10-14 20:14:50.000 288 33739.30 112.12 17093.03 37822.32 2016-10-14 20:14:51.000 288 33739.30 112.13 17092.96 88888.00 2016-10-14 20:14:52.000 288 33739.31 112.15 17092.95 88888.00 2016-10-14 20:14:53.000 288 33739.30 112.16 17092.98 88888.00 2016-10-14 20:14:54.000 288 33739.34 112.21 17092.99 88888.00 2016-10-14 20:14:55.000 288 33739.35 112.20 17093.01 37822.31 2016-10-14 20:14:56.000 288 33739.35 112.20 17093.00 88888.00 2016-10-14 20:14:57.000 288 33739.30 112.19 17093.00 88888.00 2016-10-14 20:14:58.000 288 33739.32 112.16 17093.05 88888.00 2016-10-14 20:14:59.000 288 33739.31 112.17 17093.04 88888.00 2016-10-14 20:15:00.000 288 33739.29 112.20 17093.02 37822.31 2016-10-14 20:15:01.000 288 33739.32 112.17 17093.05 88888.00 2016-10-14 20:15:02.000 288 33739.31 112.19 17093.11 88888.00 2016-10-14 20:15:03.000 288 33739.33 112.20 17093.03 88888.00 2016-10-14 20:15:04.000 288 33739.34 112.18 17093.01 88888.00 2016-10-14 20:15:05.000 288 33739.31 112.15 17093.04 37822.28 2016-10-14 20:15:06.000 288 33739.26 112.11 17093.01 88888.00 2016-10-14 20:15:07.000 288 33739.26 112.12 17093.01 88888.00 2016-10-14 20:15:08.000 288 33739.22 112.10 17093.02 88888.00 2016-10-14 20:15:09.000 288 33739.26 112.07 17092.99 88888.00 2016-10-14 20:15:10.000 288 33739.30 112.09 17092.98 37822.28 2016-10-14 20:15:11.000 288 33739.29 112.07 17092.98 88888.00 2016-10-14 20:15:12.000 288 33739.23 112.08 17092.99 88888.00 2016-10-14 20:15:13.000 288 33739.23 112.06 17093.00 88888.00 2016-10-14 20:15:14.000 288 33739.26 112.09 17093.02 88888.00 2016-10-14 20:15:15.000 288 33739.27 112.11 17093.05 37822.39 2016-10-14 20:15:16.000 288 33739.27 112.08 17093.04 88888.00 2016-10-14 20:15:17.000 288 33739.30 112.11 17093.06 88888.00 2016-10-14 20:15:18.000 288 33739.24 112.07 17093.06 88888.00 2016-10-14 20:15:19.000 288 33739.25 112.08 17093.04 88888.00 2016-10-14 20:15:20.000 288 33739.30 112.09 17093.04 37822.35 2016-10-14 20:15:21.000 288 33739.30 112.11 17093.07 88888.00 2016-10-14 20:15:22.000 288 33739.27 112.10 17093.03 88888.00 2016-10-14 20:15:23.000 288 33739.27 112.11 17092.99 88888.00 2016-10-14 20:15:24.000 288 33739.26 112.11 17092.98 88888.00 2016-10-14 20:15:25.000 288 33739.28 112.09 17092.98 37822.21 2016-10-14 20:15:26.000 288 33739.27 112.11 17093.00 88888.00 2016-10-14 20:15:27.000 288 33739.27 112.11 17093.00 88888.00 2016-10-14 20:15:28.000 288 33739.24 112.11 17093.03 88888.00 2016-10-14 20:15:29.000 288 33739.23 112.10 17093.02 88888.00 2016-10-14 20:15:30.000 288 33739.25 112.14 17093.00 37822.28 2016-10-14 20:15:31.000 288 33739.28 112.17 17093.03 88888.00 2016-10-14 20:15:32.000 288 33739.29 112.08 17093.03 88888.00 2016-10-14 20:15:33.000 288 33739.28 112.09 17093.03 88888.00 2016-10-14 20:15:34.000 288 33739.27 112.09 17093.01 88888.00 2016-10-14 20:15:35.000 288 33739.26 112.13 17093.05 37822.24 2016-10-14 20:15:36.000 288 33739.28 112.14 17093.07 88888.00 2016-10-14 20:15:37.000 288 33739.26 112.11 17093.07 88888.00 2016-10-14 20:15:38.000 288 33739.27 112.07 17093.06 88888.00 2016-10-14 20:15:39.000 288 33739.24 112.05 17093.01 88888.00 2016-10-14 20:15:40.000 288 33739.29 112.05 17093.00 37822.32 2016-10-14 20:15:41.000 288 33739.28 112.01 17093.01 88888.00 2016-10-14 20:15:42.000 288 33739.25 112.05 17093.01 88888.00 2016-10-14 20:15:43.000 288 33739.24 112.13 17093.00 88888.00 2016-10-14 20:15:44.000 288 33739.26 112.15 17093.05 88888.00 2016-10-14 20:15:45.000 288 33739.26 112.16 17093.12 37822.29 2016-10-14 20:15:46.000 288 33739.28 112.09 17093.14 88888.00 2016-10-14 20:15:47.000 288 33739.24 112.10 17093.12 88888.00 2016-10-14 20:15:48.000 288 33739.27 112.12 17093.11 88888.00 2016-10-14 20:15:49.000 288 33739.28 112.16 17093.10 88888.00 2016-10-14 20:15:50.000 288 33739.26 112.16 17093.10 37822.35 2016-10-14 20:15:51.000 288 33739.24 112.12 17093.10 88888.00 2016-10-14 20:15:52.000 288 33739.24 112.09 17093.05 88888.00 2016-10-14 20:15:53.000 288 33739.27 112.08 17093.09 88888.00 2016-10-14 20:15:54.000 288 33739.28 112.09 17093.08 88888.00 2016-10-14 20:15:55.000 288 33739.29 112.08 17093.06 37822.22 2016-10-14 20:15:56.000 288 33739.25 112.12 17093.06 88888.00 2016-10-14 20:15:57.000 288 33739.29 112.12 17093.04 88888.00 2016-10-14 20:15:58.000 288 33739.30 112.11 17093.05 88888.00 2016-10-14 20:15:59.000 288 33739.32 112.11 17093.05 88888.00 2016-10-14 20:16:00.000 288 33739.28 112.11 17093.06 37822.32 2016-10-14 20:16:01.000 288 33739.28 112.12 17093.07 88888.00 2016-10-14 20:16:02.000 288 33739.31 112.10 17093.05 88888.00 2016-10-14 20:16:03.000 288 33739.31 112.08 17093.03 88888.00 2016-10-14 20:16:04.000 288 33739.33 112.07 17093.04 88888.00 2016-10-14 20:16:05.000 288 33739.32 112.07 17093.03 37822.22 2016-10-14 20:16:06.000 288 33739.30 112.08 17093.01 88888.00 2016-10-14 20:16:07.000 288 33739.33 112.07 17092.99 88888.00 2016-10-14 20:16:08.000 288 33739.28 112.06 17093.03 88888.00 2016-10-14 20:16:09.000 288 33739.28 112.03 17093.05 88888.00 2016-10-14 20:16:10.000 288 33739.30 112.02 17093.08 37822.33 2016-10-14 20:16:11.000 288 33739.32 111.99 17093.14 88888.00 2016-10-14 20:16:12.000 288 33739.35 112.03 17093.13 88888.00 2016-10-14 20:16:13.000 288 33739.35 112.06 17093.09 88888.00 2016-10-14 20:16:14.000 288 33739.31 112.05 17093.09 88888.00 2016-10-14 20:16:15.000 288 33739.34 112.05 17093.09 37822.39 2016-10-14 20:16:16.000 288 33739.33 112.08 17093.08 88888.00 2016-10-14 20:16:17.000 288 33739.35 112.12 17093.09 88888.00 2016-10-14 20:16:18.000 288 33739.41 112.12 17093.07 88888.00 2016-10-14 20:16:19.000 288 33739.40 112.12 17093.07 88888.00 2016-10-14 20:16:20.000 288 33739.39 112.09 17093.06 37822.29 2016-10-14 20:16:21.000 288 33739.36 112.06 17093.04 88888.00 2016-10-14 20:16:22.000 288 33739.35 112.08 17093.10 88888.00 2016-10-14 20:16:23.000 288 33739.34 112.08 17093.10 88888.00 2016-10-14 20:16:24.000 288 33739.33 112.11 17093.12 88888.00 2016-10-14 20:16:25.000 288 33739.33 112.13 17093.10 37822.39 2016-10-14 20:16:26.000 288 33739.36 112.12 17093.11 88888.00 2016-10-14 20:16:27.000 288 33739.35 112.11 17093.11 88888.00 2016-10-14 20:16:28.000 288 33739.34 112.08 17093.12 88888.00 2016-10-14 20:16:29.000 288 33739.32 112.12 17093.11 88888.00 2016-10-14 20:16:30.000 288 33739.38 112.10 17093.10 37822.36 2016-10-14 20:16:31.000 288 33739.41 112.06 17093.10 88888.00 2016-10-14 20:16:32.000 288 33739.39 112.05 17093.08 88888.00 2016-10-14 20:16:33.000 288 33739.41 112.07 17093.11 88888.00 2016-10-14 20:16:34.000 288 33739.40 112.05 17093.10 88888.00 2016-10-14 20:16:35.000 288 33739.42 112.01 17093.10 37822.39 2016-10-14 20:16:36.000 288 33739.42 111.99 17093.06 88888.00 2016-10-14 20:16:37.000 288 33739.41 112.03 17093.06 88888.00 2016-10-14 20:16:38.000 288 33739.44 112.07 17093.04 88888.00 2016-10-14 20:16:39.000 288 33739.44 112.06 17093.01 88888.00 2016-10-14 20:16:40.000 288 33739.46 112.04 17093.03 37822.39 2016-10-14 20:16:41.000 288 33739.46 112.06 17093.08 88888.00 2016-10-14 20:16:42.000 288 33739.50 112.05 17093.07 88888.00 2016-10-14 20:16:43.000 288 33739.50 112.03 17093.05 88888.00 2016-10-14 20:16:44.000 288 33739.49 112.05 17093.08 88888.00 2016-10-14 20:16:45.000 288 33739.47 112.04 17093.08 37822.39 2016-10-14 20:16:46.000 288 33739.46 112.01 17093.06 88888.00 2016-10-14 20:16:47.000 288 33739.41 112.04 17093.07 88888.00 2016-10-14 20:16:48.000 288 33739.36 112.06 17093.07 88888.00 2016-10-14 20:16:49.000 288 33739.40 112.05 17093.08 88888.00 2016-10-14 20:16:50.000 288 33739.42 112.00 17093.05 37822.36 2016-10-14 20:16:51.000 288 33739.42 112.02 17093.05 88888.00 2016-10-14 20:16:52.000 288 33739.40 112.05 17093.04 88888.00 2016-10-14 20:16:53.000 288 33739.44 112.07 17093.03 88888.00 2016-10-14 20:16:54.000 288 33739.43 112.08 17093.07 88888.00 2016-10-14 20:16:55.000 288 33739.43 112.06 17093.13 37822.40 2016-10-14 20:16:56.000 288 33739.44 112.04 17093.10 88888.00 2016-10-14 20:16:57.000 288 33739.44 112.04 17093.12 88888.00 2016-10-14 20:16:58.000 288 33739.49 112.02 17093.13 88888.00 2016-10-14 20:16:59.000 288 33739.51 112.03 17093.11 88888.00 2016-10-14 20:17:00.000 288 33739.51 112.04 17093.08 37822.43 2016-10-14 20:17:01.000 288 33739.51 112.00 17093.11 88888.00 2016-10-14 20:17:02.000 288 33739.53 111.99 17093.14 88888.00 2016-10-14 20:17:03.000 288 33739.50 112.04 17093.11 88888.00 2016-10-14 20:17:04.000 288 33739.46 112.04 17093.10 88888.00 2016-10-14 20:17:05.000 288 33739.44 112.04 17093.13 37822.43 2016-10-14 20:17:06.000 288 33739.48 112.02 17093.11 88888.00 2016-10-14 20:17:07.000 288 33739.49 112.03 17093.15 88888.00 2016-10-14 20:17:08.000 288 33739.46 112.08 17093.14 88888.00 2016-10-14 20:17:09.000 288 33739.46 112.08 17093.13 88888.00 2016-10-14 20:17:10.000 288 33739.46 112.06 17093.14 37822.49 2016-10-14 20:17:11.000 288 33739.48 112.10 17093.13 88888.00 2016-10-14 20:17:12.000 288 33739.48 112.08 17093.14 88888.00 2016-10-14 20:17:13.000 288 33739.49 112.06 17093.13 88888.00 2016-10-14 20:17:14.000 288 33739.51 112.07 17093.12 88888.00 2016-10-14 20:17:15.000 288 33739.52 112.08 17093.12 37822.43 2016-10-14 20:17:16.000 288 33739.52 112.06 17093.15 88888.00 2016-10-14 20:17:17.000 288 33739.50 112.10 17093.17 88888.00 2016-10-14 20:17:18.000 288 33739.54 112.12 17093.16 88888.00 2016-10-14 20:17:19.000 288 33739.56 112.11 17093.17 88888.00 2016-10-14 20:17:20.000 288 33739.57 112.07 17093.14 37822.44 2016-10-14 20:17:21.000 288 33739.54 112.02 17093.10 88888.00 2016-10-14 20:17:22.000 288 33739.55 112.03 17093.14 88888.00 2016-10-14 20:17:23.000 288 33739.56 112.03 17093.13 88888.00 2016-10-14 20:17:24.000 288 33739.56 112.00 17093.10 88888.00 2016-10-14 20:17:25.000 288 33739.56 112.02 17093.16 37822.46 2016-10-14 20:17:26.000 288 33739.57 111.98 17093.15 88888.00 2016-10-14 20:17:27.000 288 33739.59 111.99 17093.15 88888.00 2016-10-14 20:17:28.000 288 33739.56 111.94 17093.16 88888.00 2016-10-14 20:17:29.000 288 33739.54 111.92 17093.13 88888.00 2016-10-14 20:17:30.000 288 33739.57 111.94 17093.14 37822.49 2016-10-14 20:17:31.000 288 33739.58 111.97 17093.14 88888.00 2016-10-14 20:17:32.000 288 33739.55 111.96 17093.15 88888.00 2016-10-14 20:17:33.000 288 33739.56 111.99 17093.13 88888.00 2016-10-14 20:17:34.000 288 33739.56 111.97 17093.17 88888.00 2016-10-14 20:17:35.000 288 33739.56 111.94 17093.12 37822.49 2016-10-14 20:17:36.000 288 33739.58 111.96 17093.12 88888.00 2016-10-14 20:17:37.000 288 33739.54 111.93 17093.07 88888.00 2016-10-14 20:17:38.000 288 33739.54 111.98 17093.08 88888.00 2016-10-14 20:17:39.000 288 33739.60 111.96 17093.04 88888.00 2016-10-14 20:17:40.000 288 33739.60 111.99 17093.04 37822.50 2016-10-14 20:17:41.000 288 33739.62 112.01 17093.10 88888.00 2016-10-14 20:17:42.000 288 33739.60 112.02 17093.10 88888.00 2016-10-14 20:17:43.000 288 33739.58 112.02 17093.10 88888.00 2016-10-14 20:17:44.000 288 33739.55 112.00 17093.14 88888.00 2016-10-14 20:17:45.000 288 33739.55 111.97 17093.13 37822.50 2016-10-14 20:17:46.000 288 33739.53 111.96 17093.11 88888.00 2016-10-14 20:17:47.000 288 33739.52 111.95 17093.12 88888.00 2016-10-14 20:17:48.000 288 33739.58 111.96 17093.12 88888.00 2016-10-14 20:17:49.000 288 33739.61 111.95 17093.10 88888.00 2016-10-14 20:17:50.000 288 33739.59 111.92 17093.08 37822.49 2016-10-14 20:17:51.000 288 33739.56 111.94 17093.09 88888.00 2016-10-14 20:17:52.000 288 33739.57 111.93 17093.10 88888.00 2016-10-14 20:17:53.000 288 33739.57 111.90 17093.11 88888.00 2016-10-14 20:17:54.000 288 33739.54 111.95 17093.11 88888.00 2016-10-14 20:17:55.000 288 33739.57 111.98 17093.15 37822.53 2016-10-14 20:17:56.000 288 33739.59 111.98 17093.15 88888.00 2016-10-14 20:17:57.000 288 33739.59 111.94 17093.13 88888.00 2016-10-14 20:17:58.000 288 33739.60 111.93 17093.16 88888.00 2016-10-14 20:17:59.000 288 33739.58 111.94 17093.14 88888.00 2016-10-14 20:18:00.000 288 33739.60 111.94 17093.13 37822.56 2016-10-14 20:18:01.000 288 33739.59 111.95 17093.17 88888.00 2016-10-14 20:18:02.000 288 33739.56 111.94 17093.16 88888.00 2016-10-14 20:18:03.000 288 33739.54 111.97 17093.14 88888.00 2016-10-14 20:18:04.000 288 33739.56 111.95 17093.12 88888.00 2016-10-14 20:18:05.000 288 33739.58 111.94 17093.13 37822.51 2016-10-14 20:18:06.000 288 33739.59 112.01 17093.15 88888.00 2016-10-14 20:18:07.000 288 33739.54 112.01 17093.12 88888.00 2016-10-14 20:18:08.000 288 33739.55 112.01 17093.12 88888.00 2016-10-14 20:18:09.000 288 33739.62 112.02 17093.14 88888.00 2016-10-14 20:18:10.000 288 33739.57 112.00 17093.16 37822.58 2016-10-14 20:18:11.000 288 33739.56 112.00 17093.12 88888.00 2016-10-14 20:18:12.000 288 33739.56 112.02 17093.11 88888.00 2016-10-14 20:18:13.000 288 33739.57 112.02 17093.12 88888.00 2016-10-14 20:18:14.000 288 33739.56 112.04 17093.16 88888.00 2016-10-14 20:18:15.000 288 33739.58 111.99 17093.14 37822.49 2016-10-14 20:18:16.000 288 33739.58 111.96 17093.14 88888.00 2016-10-14 20:18:17.000 288 33739.56 111.98 17093.12 88888.00 2016-10-14 20:18:18.000 288 33739.58 111.98 17093.13 88888.00 2016-10-14 20:18:19.000 288 33739.56 111.93 17093.14 88888.00 2016-10-14 20:18:20.000 288 33739.55 111.95 17093.12 37822.49 2016-10-14 20:18:21.000 288 33739.57 111.95 17093.16 88888.00 2016-10-14 20:18:22.000 288 33739.58 111.94 17093.16 88888.00 2016-10-14 20:18:23.000 288 33739.59 111.97 17093.10 88888.00 2016-10-14 20:18:24.000 288 33739.56 112.00 17093.11 88888.00 2016-10-14 20:18:25.000 288 33739.58 112.06 17093.16 37822.50 2016-10-14 20:18:26.000 288 33739.54 112.03 17093.17 88888.00 2016-10-14 20:18:27.000 288 33739.56 112.00 17093.20 88888.00 2016-10-14 20:18:28.000 288 33739.56 111.97 17093.20 88888.00 2016-10-14 20:18:29.000 288 33739.57 111.91 17093.16 88888.00 2016-10-14 20:18:30.000 288 33739.60 111.91 17093.15 37822.50 2016-10-14 20:18:31.000 288 33739.64 111.91 17093.16 88888.00 2016-10-14 20:18:32.000 288 33739.62 111.93 17093.13 88888.00 2016-10-14 20:18:33.000 288 33739.58 111.96 17093.11 88888.00 2016-10-14 20:18:34.000 288 33739.60 111.93 17093.14 88888.00 2016-10-14 20:18:35.000 288 33739.59 111.94 17093.21 37822.50 2016-10-14 20:18:36.000 288 33739.64 111.92 17093.22 88888.00 2016-10-14 20:18:37.000 288 33739.60 111.93 17093.19 88888.00 2016-10-14 20:18:38.000 288 33739.56 111.95 17093.16 88888.00 2016-10-14 20:18:39.000 288 33739.60 111.94 17093.17 88888.00 2016-10-14 20:18:40.000 288 33739.62 111.92 17093.16 37822.53 2016-10-14 20:18:41.000 288 33739.63 111.91 17093.15 88888.00 2016-10-14 20:18:42.000 288 33739.63 111.87 17093.16 88888.00 2016-10-14 20:18:43.000 288 33739.63 111.89 17093.19 88888.00 2016-10-14 20:18:44.000 288 33739.58 111.92 17093.21 88888.00 2016-10-14 20:18:45.000 288 33739.59 111.94 17093.23 37822.60 2016-10-14 20:18:46.000 288 33739.59 111.92 17093.20 88888.00 2016-10-14 20:18:47.000 288 33739.60 111.90 17093.17 88888.00 2016-10-14 20:18:48.000 288 33739.57 111.94 17093.14 88888.00 2016-10-14 20:18:49.000 288 33739.61 111.90 17093.16 88888.00 2016-10-14 20:18:50.000 288 33739.65 111.91 17093.17 37822.61 2016-10-14 20:18:51.000 288 33739.61 111.94 17093.21 88888.00 2016-10-14 20:18:52.000 288 33739.63 111.94 17093.21 88888.00 2016-10-14 20:18:53.000 288 33739.66 111.94 17093.20 88888.00 2016-10-14 20:18:54.000 288 33739.69 111.92 17093.22 88888.00 2016-10-14 20:18:55.000 288 33739.72 111.88 17093.20 37822.57 2016-10-14 20:18:56.000 288 33739.68 111.83 17093.18 88888.00 2016-10-14 20:18:57.000 288 33739.69 111.87 17093.21 88888.00 2016-10-14 20:18:58.000 288 33739.70 111.93 17093.23 88888.00 2016-10-14 20:18:59.000 288 33739.73 111.96 17093.24 88888.00 2016-10-14 20:19:00.000 288 33739.71 111.95 17093.19 37822.67 2016-10-14 20:19:01.000 288 33739.74 111.94 17093.18 88888.00 2016-10-14 20:19:02.000 288 33739.72 111.93 17093.18 88888.00 2016-10-14 20:19:03.000 288 33739.69 111.92 17093.17 88888.00 2016-10-14 20:19:04.000 288 33739.69 111.91 17093.18 88888.00 2016-10-14 20:19:05.000 288 33739.72 111.89 17093.17 37822.57 2016-10-14 20:19:06.000 288 33739.72 111.88 17093.14 88888.00 2016-10-14 20:19:07.000 288 33739.70 111.89 17093.18 88888.00 2016-10-14 20:19:08.000 288 33739.71 111.89 17093.18 88888.00 2016-10-14 20:19:09.000 288 33739.72 111.89 17093.15 88888.00 2016-10-14 20:19:10.000 288 33739.72 111.96 17093.15 37822.60 2016-10-14 20:19:11.000 288 33739.74 111.92 17093.19 88888.00 2016-10-14 20:19:12.000 288 33739.68 111.95 17093.19 88888.00 2016-10-14 20:19:13.000 288 33739.68 111.93 17093.21 88888.00 2016-10-14 20:19:14.000 288 33739.67 111.89 17093.24 88888.00 2016-10-14 20:19:15.000 288 33739.68 111.90 17093.25 37822.58 2016-10-14 20:19:16.000 288 33739.67 111.92 17093.21 88888.00 2016-10-14 20:19:17.000 288 33739.67 111.87 17093.20 88888.00 2016-10-14 20:19:18.000 288 33739.68 111.84 17093.22 88888.00 2016-10-14 20:19:19.000 288 33739.65 111.87 17093.20 88888.00 2016-10-14 20:19:20.000 288 33739.63 111.89 17093.21 37822.64 2016-10-14 20:19:21.000 288 33739.69 111.90 17093.16 88888.00 2016-10-14 20:19:22.000 288 33739.68 111.91 17093.16 88888.00 2016-10-14 20:19:23.000 288 33739.66 111.90 17093.18 88888.00 2016-10-14 20:19:24.000 288 33739.68 111.88 17093.20 88888.00 2016-10-14 20:19:25.000 288 33739.71 111.83 17093.23 37822.61 2016-10-14 20:19:26.000 288 33739.72 111.86 17093.22 88888.00 2016-10-14 20:19:27.000 288 33739.74 111.89 17093.22 88888.00 2016-10-14 20:19:28.000 288 33739.73 111.90 17093.23 88888.00 2016-10-14 20:19:29.000 288 33739.74 111.88 17093.20 88888.00 2016-10-14 20:19:30.000 288 33739.72 111.88 17093.26 37822.50 2016-10-14 20:19:31.000 288 33739.72 111.90 17093.26 88888.00 2016-10-14 20:19:32.000 288 33739.72 111.90 17093.26 88888.00 2016-10-14 20:19:33.000 288 33739.69 111.90 17093.26 88888.00 2016-10-14 20:19:34.000 288 33739.68 111.89 17093.23 88888.00 2016-10-14 20:19:35.000 288 33739.66 111.93 17093.22 37822.60 2016-10-14 20:19:36.000 288 33739.70 111.97 17093.20 88888.00 2016-10-14 20:19:37.000 288 33739.72 111.95 17093.14 88888.00 2016-10-14 20:19:38.000 288 33739.67 111.87 17093.13 88888.00 2016-10-14 20:19:39.000 288 33739.65 111.87 17093.16 88888.00 2016-10-14 20:19:40.000 288 33739.64 111.87 17093.17 37822.57 2016-10-14 20:19:41.000 288 33739.64 111.90 17093.17 88888.00 2016-10-14 20:19:42.000 288 33739.58 111.95 17093.16 88888.00 2016-10-14 20:19:43.000 288 33739.57 111.92 17093.20 88888.00 2016-10-14 20:19:44.000 288 33739.61 111.94 17093.19 88888.00 2016-10-14 20:19:45.000 288 33739.57 111.92 17093.18 37822.49 2016-10-14 20:19:46.000 288 33739.59 111.89 17093.15 88888.00 2016-10-14 20:19:47.000 288 33739.60 111.84 17093.18 88888.00 2016-10-14 20:19:48.000 288 33739.59 111.86 17093.24 88888.00 2016-10-14 20:19:49.000 288 33739.64 111.86 17093.23 88888.00 2016-10-14 20:19:50.000 288 33739.63 111.88 17093.20 37822.51 2016-10-14 20:19:51.000 288 33739.60 111.87 17093.18 88888.00 2016-10-14 20:19:52.000 288 33739.58 111.85 17093.19 88888.00 2016-10-14 20:19:53.000 288 33739.63 111.84 17093.18 88888.00 2016-10-14 20:19:54.000 288 33739.63 111.85 17093.16 88888.00 2016-10-14 20:19:55.000 288 33739.60 111.88 17093.16 37822.62 2016-10-14 20:19:56.000 288 33739.61 111.86 17093.21 88888.00 2016-10-14 20:19:57.000 288 33739.59 111.84 17093.23 88888.00 2016-10-14 20:19:58.000 288 33739.61 111.84 17093.24 88888.00 2016-10-14 20:19:59.000 288 33739.62 111.82 17093.18 88888.00 2016-10-14 20:20:00.000 288 33739.65 111.76 17093.18 37822.47 2016-10-14 20:20:01.000 288 33739.62 111.78 17093.18 88888.00 2016-10-14 20:20:02.000 288 33739.59 111.79 17093.16 88888.00 2016-10-14 20:20:03.000 288 33739.61 111.81 17093.21 88888.00 2016-10-14 20:20:04.000 288 33739.61 111.80 17093.21 88888.00 2016-10-14 20:20:05.000 288 33739.59 111.81 17093.20 37822.46 2016-10-14 20:20:06.000 288 33739.58 111.81 17093.24 88888.00 2016-10-14 20:20:07.000 288 33739.53 111.82 17093.28 88888.00 2016-10-14 20:20:08.000 288 33739.54 111.87 17093.25 88888.00 2016-10-14 20:20:09.000 288 33739.54 111.87 17093.19 88888.00 2016-10-14 20:20:10.000 288 33739.52 111.88 17093.18 37822.36 2016-10-14 20:20:11.000 288 33739.55 111.86 17093.21 88888.00 2016-10-14 20:20:12.000 288 33739.50 111.85 17093.21 88888.00 2016-10-14 20:20:13.000 288 33739.50 111.87 17093.20 88888.00 2016-10-14 20:20:14.000 288 33739.50 111.88 17093.23 88888.00 2016-10-14 20:20:15.000 288 33739.50 111.85 17093.22 37822.46 2016-10-14 20:20:16.000 288 33739.49 111.85 17093.18 88888.00 2016-10-14 20:20:17.000 288 33739.48 111.86 17093.16 88888.00 2016-10-14 20:20:18.000 288 33739.47 111.86 17093.18 88888.00 2016-10-14 20:20:19.000 288 33739.43 111.82 17093.19 88888.00 2016-10-14 20:20:20.000 288 33739.44 111.85 17093.20 37822.44 2016-10-14 20:20:21.000 288 33739.45 111.86 17093.21 88888.00 2016-10-14 20:20:22.000 288 33739.45 111.82 17093.19 88888.00 2016-10-14 20:20:23.000 288 33739.46 111.80 17093.20 88888.00 2016-10-14 20:20:24.000 288 33739.46 111.85 17093.20 88888.00 2016-10-14 20:20:25.000 288 33739.43 111.84 17093.20 37822.36 2016-10-14 20:20:26.000 288 33739.37 111.80 17093.20 88888.00 2016-10-14 20:20:27.000 288 33739.37 111.81 17093.18 88888.00 2016-10-14 20:20:28.000 288 33739.35 111.80 17093.17 88888.00 2016-10-14 20:20:29.000 288 33739.37 111.83 17093.16 88888.00 2016-10-14 20:20:30.000 288 33739.37 111.83 17093.17 37822.47 2016-10-14 20:20:31.000 288 33739.34 111.82 17093.22 88888.00 2016-10-14 20:20:32.000 288 33739.33 111.83 17093.19 88888.00 2016-10-14 20:20:33.000 288 33739.35 111.85 17093.18 88888.00 2016-10-14 20:20:34.000 288 33739.39 111.84 17093.18 88888.00 2016-10-14 20:20:35.000 288 33739.40 111.82 17093.17 37822.35 2016-10-14 20:20:36.000 288 33739.37 111.81 17093.17 88888.00 2016-10-14 20:20:37.000 288 33739.36 111.78 17093.20 88888.00 2016-10-14 20:20:38.000 288 33739.35 111.77 17093.20 88888.00 2016-10-14 20:20:39.000 288 33739.34 111.80 17093.19 88888.00 2016-10-14 20:20:40.000 288 33739.31 111.79 17093.21 37822.39 2016-10-14 20:20:41.000 288 33739.31 111.75 17093.23 88888.00 2016-10-14 20:20:42.000 288 33739.32 111.75 17093.19 88888.00 2016-10-14 20:20:43.000 288 33739.33 111.77 17093.20 88888.00 2016-10-14 20:20:44.000 288 33739.34 111.73 17093.15 88888.00 2016-10-14 20:20:45.000 288 33739.39 111.74 17093.16 37822.29 2016-10-14 20:20:46.000 288 33739.37 111.80 17093.17 88888.00 2016-10-14 20:20:47.000 288 33739.34 111.82 17093.20 88888.00 2016-10-14 20:20:48.000 288 33739.34 111.79 17093.22 88888.00 2016-10-14 20:20:49.000 288 33739.35 111.80 17093.21 88888.00 2016-10-14 20:20:50.000 288 33739.36 111.79 17093.16 37822.35 2016-10-14 20:20:51.000 288 33739.32 111.82 17093.19 88888.00 2016-10-14 20:20:52.000 288 33739.33 111.79 17093.17 88888.00 2016-10-14 20:20:53.000 288 33739.34 111.79 17093.20 88888.00 2016-10-14 20:20:54.000 288 33739.29 111.80 17093.25 88888.00 2016-10-14 20:20:55.000 288 33739.28 111.80 17093.27 37822.19 2016-10-14 20:20:56.000 288 33739.28 111.78 17093.27 88888.00 2016-10-14 20:20:57.000 288 33739.27 111.82 17093.24 88888.00 2016-10-14 20:20:58.000 288 33739.30 111.86 17093.24 88888.00 2016-10-14 20:20:59.000 288 33739.30 111.85 17093.26 88888.00 2016-10-14 20:21:00.000 288 33739.28 111.84 17093.27 37822.24 2016-10-14 20:21:01.000 288 33739.23 111.84 17093.27 88888.00 2016-10-14 20:21:02.000 288 33739.24 111.79 17093.24 88888.00 2016-10-14 20:21:03.000 288 33739.23 111.81 17093.26 88888.00 2016-10-14 20:21:04.000 288 33739.17 111.81 17093.25 88888.00 2016-10-14 20:21:05.000 288 33739.19 111.80 17093.29 37822.24 2016-10-14 20:21:06.000 288 33739.15 111.80 17093.27 88888.00 2016-10-14 20:21:07.000 288 33739.13 111.82 17093.33 88888.00 2016-10-14 20:21:08.000 288 33739.15 111.83 17093.31 88888.00 2016-10-14 20:21:09.000 288 33739.15 111.85 17093.28 88888.00 2016-10-14 20:21:10.000 288 33739.20 111.84 17093.29 37822.14 2016-10-14 20:21:11.000 288 33739.18 111.83 17093.28 88888.00 2016-10-14 20:21:12.000 288 33739.15 111.85 17093.25 88888.00 2016-10-14 20:21:13.000 288 33739.20 111.86 17093.27 88888.00 2016-10-14 20:21:14.000 288 33739.23 111.83 17093.31 88888.00 2016-10-14 20:21:15.000 288 33739.22 111.80 17093.30 37822.08 2016-10-14 20:21:16.000 288 33739.15 111.81 17093.30 88888.00 2016-10-14 20:21:17.000 288 33739.14 111.86 17093.32 88888.00 2016-10-14 20:21:18.000 288 33739.17 111.84 17093.29 88888.00 2016-10-14 20:21:19.000 288 33739.17 111.86 17093.29 88888.00 2016-10-14 20:21:20.000 288 33739.14 111.84 17093.31 37822.11 2016-10-14 20:21:21.000 288 33739.13 111.82 17093.28 88888.00 2016-10-14 20:21:22.000 288 33739.14 111.82 17093.28 88888.00 2016-10-14 20:21:23.000 288 33739.16 111.80 17093.27 88888.00 2016-10-14 20:21:24.000 288 33739.13 111.80 17093.23 88888.00 2016-10-14 20:21:25.000 288 33739.13 111.82 17093.24 37822.15 2016-10-14 20:21:26.000 288 33739.12 111.80 17093.30 88888.00 2016-10-14 20:21:27.000 288 33739.09 111.82 17093.28 88888.00 2016-10-14 20:21:28.000 288 33739.07 111.82 17093.25 88888.00 2016-10-14 20:21:29.000 288 33739.09 111.83 17093.28 88888.00 2016-10-14 20:21:30.000 288 33739.08 111.81 17093.31 37822.03 2016-10-14 20:21:31.000 288 33739.09 111.76 17093.31 88888.00 2016-10-14 20:21:32.000 288 33739.08 111.75 17093.30 88888.00 2016-10-14 20:21:33.000 288 33739.09 111.75 17093.31 88888.00 2016-10-14 20:21:34.000 288 33739.02 111.71 17093.28 88888.00 2016-10-14 20:21:35.000 288 33739.00 111.74 17093.28 37822.03 2016-10-14 20:21:36.000 288 33738.97 111.73 17093.28 88888.00 2016-10-14 20:21:37.000 288 33738.94 111.72 17093.28 88888.00 2016-10-14 20:21:38.000 288 33738.99 111.71 17093.28 88888.00 2016-10-14 20:21:39.000 288 33738.99 111.73 17093.26 88888.00 2016-10-14 20:21:40.000 288 33738.97 111.74 17093.26 37822.08 2016-10-14 20:21:41.000 288 33738.98 111.73 17093.31 88888.00 2016-10-14 20:21:42.000 288 33738.94 111.73 17093.34 88888.00 2016-10-14 20:21:43.000 288 33738.98 111.71 17093.34 88888.00 2016-10-14 20:21:44.000 288 33738.94 111.70 17093.36 88888.00 2016-10-14 20:21:45.000 288 33738.90 111.74 17093.36 37822.01 2016-10-14 20:21:46.000 288 33738.93 111.73 17093.33 88888.00 2016-10-14 20:21:47.000 288 33738.92 111.76 17093.36 88888.00 2016-10-14 20:21:48.000 288 33738.92 111.76 17093.39 88888.00 2016-10-14 20:21:49.000 288 33738.93 111.75 17093.37 88888.00 2016-10-14 20:21:50.000 288 33738.93 111.76 17093.34 37822.00 2016-10-14 20:21:51.000 288 33738.87 111.72 17093.33 88888.00 2016-10-14 20:21:52.000 288 33738.85 111.70 17093.35 88888.00 2016-10-14 20:21:53.000 288 33738.86 111.71 17093.35 88888.00 2016-10-14 20:21:54.000 288 33738.88 111.78 17093.35 88888.00 2016-10-14 20:21:55.000 288 33738.87 111.77 17093.35 37821.89 2016-10-14 20:21:56.000 288 33738.85 111.75 17093.35 88888.00 2016-10-14 20:21:57.000 288 33738.84 111.73 17093.36 88888.00 2016-10-14 20:21:58.000 288 33738.80 111.77 17093.36 88888.00 2016-10-14 20:21:59.000 288 33738.78 111.79 17093.36 88888.00 2016-10-14 20:22:00.000 288 33738.80 111.77 17093.39 37821.83 2016-10-14 20:22:01.000 288 33738.79 111.82 17093.39 88888.00 2016-10-14 20:22:02.000 288 33738.76 111.83 17093.38 88888.00 2016-10-14 20:22:03.000 288 33738.76 111.81 17093.34 88888.00 2016-10-14 20:22:04.000 288 33738.77 111.79 17093.40 88888.00 2016-10-14 20:22:05.000 288 33738.79 111.77 17093.35 37821.85 2016-10-14 20:22:06.000 288 33738.78 111.76 17093.34 88888.00 2016-10-14 20:22:07.000 288 33738.76 111.73 17093.33 88888.00 2016-10-14 20:22:08.000 288 33738.75 111.71 17093.35 88888.00 2016-10-14 20:22:09.000 288 33738.77 111.75 17093.39 88888.00 2016-10-14 20:22:10.000 288 33738.78 111.74 17093.40 37821.79 2016-10-14 20:22:11.000 288 33738.76 111.71 17093.36 88888.00 2016-10-14 20:22:12.000 288 33738.73 111.69 17093.36 88888.00 2016-10-14 20:22:13.000 288 33738.71 111.71 17093.36 88888.00 2016-10-14 20:22:14.000 288 33738.70 111.69 17093.38 88888.00 2016-10-14 20:22:15.000 288 33738.68 111.67 17093.36 37821.88 2016-10-14 20:22:16.000 288 33738.67 111.66 17093.33 88888.00 2016-10-14 20:22:17.000 288 33738.65 111.63 17093.33 88888.00 2016-10-14 20:22:18.000 288 33738.65 111.64 17093.33 88888.00 2016-10-14 20:22:19.000 288 33738.67 111.61 17093.32 88888.00 2016-10-14 20:22:20.000 288 33738.64 111.60 17093.32 37821.82 2016-10-14 20:22:21.000 288 33738.65 111.63 17093.31 88888.00 2016-10-14 20:22:22.000 288 33738.65 111.65 17093.32 88888.00 2016-10-14 20:22:23.000 288 33738.63 111.67 17093.35 88888.00 2016-10-14 20:22:24.000 288 33738.62 111.63 17093.33 88888.00 2016-10-14 20:22:25.000 288 33738.63 111.61 17093.29 37821.76 2016-10-14 20:22:26.000 288 33738.66 111.60 17093.33 88888.00 2016-10-14 20:22:27.000 288 33738.64 111.60 17093.36 88888.00 2016-10-14 20:22:28.000 288 33738.62 111.60 17093.41 88888.00 2016-10-14 20:22:29.000 288 33738.62 111.59 17093.36 88888.00 2016-10-14 20:22:30.000 288 33738.60 111.60 17093.35 37821.76 2016-10-14 20:22:31.000 288 33738.58 111.61 17093.34 88888.00 2016-10-14 20:22:32.000 288 33738.55 111.65 17093.33 88888.00 2016-10-14 20:22:33.000 288 33738.52 111.67 17093.32 88888.00 2016-10-14 20:22:34.000 288 33738.56 111.68 17093.33 88888.00 2016-10-14 20:22:35.000 288 33738.59 111.68 17093.34 37821.67 2016-10-14 20:22:36.000 288 33738.57 111.67 17093.36 88888.00 2016-10-14 20:22:37.000 288 33738.57 111.69 17093.35 88888.00 2016-10-14 20:22:38.000 288 33738.56 111.65 17093.39 88888.00 2016-10-14 20:22:39.000 288 33738.56 111.66 17093.42 88888.00 2016-10-14 20:22:40.000 288 33738.59 111.68 17093.40 37821.78 2016-10-14 20:22:41.000 288 33738.59 111.69 17093.38 88888.00 2016-10-14 20:22:42.000 288 33738.62 111.70 17093.42 88888.00 2016-10-14 20:22:43.000 288 33738.62 111.65 17093.42 88888.00 2016-10-14 20:22:44.000 288 33738.58 111.62 17093.43 88888.00 2016-10-14 20:22:45.000 288 33738.53 111.65 17093.42 37821.74 2016-10-14 20:22:46.000 288 33738.55 111.62 17093.37 88888.00 2016-10-14 20:22:47.000 288 33738.54 111.62 17093.41 88888.00 2016-10-14 20:22:48.000 288 33738.51 111.61 17093.39 88888.00 2016-10-14 20:22:49.000 288 33738.52 111.65 17093.38 88888.00 2016-10-14 20:22:50.000 288 33738.53 111.66 17093.36 37821.76 2016-10-14 20:22:51.000 288 33738.53 111.63 17093.35 88888.00 2016-10-14 20:22:52.000 288 33738.51 111.65 17093.39 88888.00 2016-10-14 20:22:53.000 288 33738.49 111.64 17093.42 88888.00 2016-10-14 20:22:54.000 288 33738.47 111.64 17093.38 88888.00 2016-10-14 20:22:55.000 288 33738.48 111.67 17093.34 37821.64 2016-10-14 20:22:56.000 288 33738.48 111.68 17093.35 88888.00 2016-10-14 20:22:57.000 288 33738.50 111.69 17093.42 88888.00 2016-10-14 20:22:58.000 288 33738.48 111.66 17093.40 88888.00 2016-10-14 20:22:59.000 288 33738.47 111.66 17093.44 88888.00 2016-10-14 20:23:00.000 288 33738.47 111.68 17093.43 37821.64 2016-10-14 20:23:01.000 288 33738.52 111.63 17093.42 88888.00 2016-10-14 20:23:02.000 288 33738.54 111.65 17093.41 88888.00 2016-10-14 20:23:03.000 288 33738.49 111.67 17093.40 88888.00 2016-10-14 20:23:04.000 288 33738.46 111.70 17093.40 88888.00 2016-10-14 20:23:05.000 288 33738.44 111.70 17093.40 37821.64 2016-10-14 20:23:06.000 288 33738.39 111.67 17093.42 88888.00 2016-10-14 20:23:07.000 288 33738.38 111.70 17093.42 88888.00 2016-10-14 20:23:08.000 288 33738.45 111.66 17093.43 88888.00 2016-10-14 20:23:09.000 288 33738.46 111.66 17093.43 88888.00 2016-10-14 20:23:10.000 288 33738.48 111.70 17093.45 37821.74 2016-10-14 20:23:11.000 288 33738.46 111.69 17093.48 88888.00 2016-10-14 20:23:12.000 288 33738.47 111.66 17093.45 88888.00 2016-10-14 20:23:13.000 288 33738.44 111.66 17093.43 88888.00 2016-10-14 20:23:14.000 288 33738.42 111.62 17093.42 88888.00 2016-10-14 20:23:15.000 288 33738.45 111.64 17093.43 37821.57 2016-10-14 20:23:16.000 288 33738.45 111.66 17093.40 88888.00 2016-10-14 20:23:17.000 288 33738.44 111.60 17093.41 88888.00 2016-10-14 20:23:18.000 288 33738.45 111.65 17093.39 88888.00 2016-10-14 20:23:19.000 288 33738.47 111.65 17093.39 88888.00 2016-10-14 20:23:20.000 288 33738.44 111.66 17093.38 37821.64 2016-10-14 20:23:21.000 288 33738.47 111.67 17093.37 88888.00 2016-10-14 20:23:22.000 288 33738.47 111.69 17093.38 88888.00 2016-10-14 20:23:23.000 288 33738.49 111.68 17093.38 88888.00 2016-10-14 20:23:24.000 288 33738.51 111.70 17093.36 88888.00 2016-10-14 20:23:25.000 288 33738.54 111.71 17093.32 37821.72 2016-10-14 20:23:26.000 288 33738.54 111.69 17093.33 88888.00 2016-10-14 20:23:27.000 288 33738.51 111.66 17093.34 88888.00 2016-10-14 20:23:28.000 288 33738.47 111.69 17093.38 88888.00 2016-10-14 20:23:29.000 288 33738.48 111.68 17093.34 88888.00 2016-10-14 20:23:30.000 288 33738.46 111.66 17093.35 37821.64 2016-10-14 20:23:31.000 288 33738.47 111.67 17093.39 88888.00 2016-10-14 20:23:32.000 288 33738.45 111.69 17093.45 88888.00 2016-10-14 20:23:33.000 288 33738.45 111.70 17093.44 88888.00 2016-10-14 20:23:34.000 288 33738.44 111.71 17093.41 88888.00 2016-10-14 20:23:35.000 288 33738.48 111.68 17093.40 37821.65 2016-10-14 20:23:36.000 288 33738.50 111.70 17093.36 88888.00 2016-10-14 20:23:37.000 288 33738.45 111.69 17093.38 88888.00 2016-10-14 20:23:38.000 288 33738.47 111.71 17093.42 88888.00 2016-10-14 20:23:39.000 288 33738.48 111.71 17093.46 88888.00 2016-10-14 20:23:40.000 288 33738.46 111.69 17093.42 37821.61 2016-10-14 20:23:41.000 288 33738.44 111.73 17093.44 88888.00 2016-10-14 20:23:42.000 288 33738.44 111.74 17093.43 88888.00 2016-10-14 20:23:43.000 288 33738.45 111.72 17093.44 88888.00 2016-10-14 20:23:44.000 288 33738.47 111.71 17093.42 88888.00 2016-10-14 20:23:45.000 288 33738.50 111.72 17093.44 37821.67 2016-10-14 20:23:46.000 288 33738.51 111.69 17093.44 88888.00 2016-10-14 20:23:47.000 288 33738.50 111.71 17093.43 88888.00 2016-10-14 20:23:48.000 288 33738.48 111.69 17093.46 88888.00 2016-10-14 20:23:49.000 288 33738.49 111.66 17093.45 88888.00 2016-10-14 20:23:50.000 288 33738.50 111.65 17093.46 37821.71 2016-10-14 20:23:51.000 288 33738.46 111.69 17093.48 88888.00 2016-10-14 20:23:52.000 288 33738.45 111.70 17093.45 88888.00 2016-10-14 20:23:53.000 288 33738.47 111.64 17093.40 88888.00 2016-10-14 20:23:54.000 288 33738.46 111.65 17093.41 88888.00 2016-10-14 20:23:55.000 288 33738.46 111.66 17093.44 37821.57 2016-10-14 20:23:56.000 288 33738.43 111.68 17093.47 88888.00 2016-10-14 20:23:57.000 288 33738.45 111.65 17093.41 88888.00 2016-10-14 20:23:58.000 288 33738.46 111.65 17093.43 88888.00 2016-10-14 20:23:59.000 288 33738.48 111.63 17093.45 88888.00 2016-10-14 20:24:00.000 288 33738.53 111.61 17093.44 37821.65 2016-10-14 20:24:01.000 288 33738.47 111.65 17093.42 88888.00 2016-10-14 20:24:02.000 288 33738.47 111.60 17093.37 88888.00 2016-10-14 20:24:03.000 288 33738.47 111.62 17093.39 88888.00 2016-10-14 20:24:04.000 288 33738.47 111.65 17093.38 88888.00 2016-10-14 20:24:05.000 288 33738.43 111.67 17093.35 37821.67 2016-10-14 20:24:06.000 288 33738.46 111.67 17093.37 88888.00 2016-10-14 20:24:07.000 288 33738.48 111.64 17093.32 88888.00 2016-10-14 20:24:08.000 288 33738.47 111.62 17093.32 88888.00 2016-10-14 20:24:09.000 288 33738.47 111.64 17093.32 88888.00 2016-10-14 20:24:10.000 288 33738.47 111.61 17093.34 37821.67 2016-10-14 20:24:11.000 288 33738.47 111.65 17093.35 88888.00 2016-10-14 20:24:12.000 288 33738.46 111.63 17093.28 88888.00 2016-10-14 20:24:13.000 288 33738.43 111.58 17093.28 88888.00 2016-10-14 20:24:14.000 288 33738.40 111.61 17093.32 88888.00 2016-10-14 20:24:15.000 288 33738.40 111.60 17093.35 37821.64 2016-10-14 20:24:16.000 288 33738.44 111.61 17093.37 88888.00 2016-10-14 20:24:17.000 288 33738.41 111.61 17093.41 88888.00 2016-10-14 20:24:18.000 288 33738.42 111.62 17093.36 88888.00 2016-10-14 20:24:19.000 288 33738.46 111.62 17093.33 88888.00 2016-10-14 20:24:20.000 288 33738.47 111.57 17093.30 37821.71 2016-10-14 20:24:21.000 288 33738.48 111.56 17093.30 88888.00 2016-10-14 20:24:22.000 288 33738.43 111.58 17093.31 88888.00 2016-10-14 20:24:23.000 288 33738.43 111.57 17093.32 88888.00 2016-10-14 20:24:24.000 288 33738.47 111.52 17093.36 88888.00 2016-10-14 20:24:25.000 288 33738.46 111.53 17093.35 37821.72 2016-10-14 20:24:26.000 288 33738.46 111.53 17093.37 88888.00 2016-10-14 20:24:27.000 288 33738.46 111.51 17093.37 88888.00 2016-10-14 20:24:28.000 288 33738.47 111.54 17093.38 88888.00 2016-10-14 20:24:29.000 288 33738.52 111.58 17093.38 88888.00 2016-10-14 20:24:30.000 288 33738.51 111.58 17093.35 37821.74 2016-10-14 20:24:31.000 288 33738.52 111.60 17093.35 88888.00 2016-10-14 20:24:32.000 288 33738.50 111.63 17093.33 88888.00 2016-10-14 20:24:33.000 288 33738.51 111.67 17093.37 88888.00 2016-10-14 20:24:34.000 288 33738.48 111.65 17093.34 88888.00 2016-10-14 20:24:35.000 288 33738.49 111.58 17093.33 37821.72 2016-10-14 20:24:36.000 288 33738.50 111.57 17093.34 88888.00 2016-10-14 20:24:37.000 288 33738.51 111.54 17093.31 88888.00 2016-10-14 20:24:38.000 288 33738.51 111.52 17093.33 88888.00 2016-10-14 20:24:39.000 288 33738.51 111.55 17093.30 88888.00 2016-10-14 20:24:40.000 288 33738.51 111.57 17093.31 37821.81 2016-10-14 20:24:41.000 288 33738.53 111.59 17093.33 88888.00 2016-10-14 20:24:42.000 288 33738.54 111.60 17093.32 88888.00 2016-10-14 20:24:43.000 288 33738.54 111.62 17093.32 88888.00 2016-10-14 20:24:44.000 288 33738.51 111.63 17093.34 88888.00 2016-10-14 20:24:45.000 288 33738.54 111.65 17093.36 37821.72 2016-10-14 20:24:46.000 288 33738.53 111.65 17093.35 88888.00 2016-10-14 20:24:47.000 288 33738.55 111.61 17093.31 88888.00 2016-10-14 20:24:48.000 288 33738.53 111.61 17093.33 88888.00 2016-10-14 20:24:49.000 288 33738.52 111.65 17093.30 88888.00 2016-10-14 20:24:50.000 288 33738.54 111.59 17093.27 37821.74 2016-10-14 20:24:51.000 288 33738.54 111.55 17093.28 88888.00 2016-10-14 20:24:52.000 288 33738.53 111.56 17093.26 88888.00 2016-10-14 20:24:53.000 288 33738.53 111.56 17093.27 88888.00 2016-10-14 20:24:54.000 288 33738.54 111.51 17093.29 88888.00 2016-10-14 20:24:55.000 288 33738.57 111.56 17093.30 37821.78 2016-10-14 20:24:56.000 288 33738.59 111.55 17093.30 88888.00 2016-10-14 20:24:57.000 288 33738.57 111.54 17093.31 88888.00 2016-10-14 20:24:58.000 288 33738.58 111.52 17093.30 88888.00 2016-10-14 20:24:59.000 288 33738.56 111.53 17093.31 88888.00 2016-10-14 20:25:00.000 288 33738.55 111.56 17093.34 37821.78 2016-10-14 20:25:01.000 288 33738.49 111.54 17093.30 88888.00 2016-10-14 20:25:02.000 288 33738.55 111.55 17093.31 88888.00 2016-10-14 20:25:03.000 288 33738.58 111.57 17093.31 88888.00 2016-10-14 20:25:04.000 288 33738.62 111.61 17093.27 88888.00 2016-10-14 20:25:05.000 288 33738.60 111.60 17093.27 37821.81 2016-10-14 20:25:06.000 288 33738.55 111.59 17093.27 88888.00 2016-10-14 20:25:07.000 288 33738.61 111.64 17093.34 88888.00 2016-10-14 20:25:08.000 288 33738.60 111.63 17093.33 88888.00 2016-10-14 20:25:09.000 288 33738.58 111.62 17093.32 88888.00 2016-10-14 20:25:10.000 288 33738.60 111.60 17093.36 37821.86 2016-10-14 20:25:11.000 288 33738.61 111.60 17093.32 88888.00 2016-10-14 20:25:12.000 288 33738.62 111.59 17093.32 88888.00 2016-10-14 20:25:13.000 288 33738.59 111.59 17093.28 88888.00 2016-10-14 20:25:14.000 288 33738.60 111.60 17093.30 88888.00 2016-10-14 20:25:15.000 288 33738.65 111.56 17093.31 37821.79 2016-10-14 20:25:16.000 288 33738.68 111.56 17093.29 88888.00 2016-10-14 20:25:17.000 288 33738.66 111.55 17093.33 88888.00 2016-10-14 20:25:18.000 288 33738.65 111.59 17093.37 88888.00 2016-10-14 20:25:19.000 288 33738.60 111.61 17093.35 88888.00 2016-10-14 20:25:20.000 288 33738.60 111.64 17093.34 37821.79 2016-10-14 20:25:21.000 288 33738.60 111.64 17093.26 88888.00 2016-10-14 20:25:22.000 288 33738.60 111.59 17093.30 88888.00 2016-10-14 20:25:23.000 288 33738.59 111.64 17093.31 88888.00 2016-10-14 20:25:24.000 288 33738.57 111.63 17093.30 88888.00 2016-10-14 20:25:25.000 288 33738.59 111.59 17093.31 37821.82 2016-10-14 20:25:26.000 288 33738.62 111.61 17093.31 88888.00 2016-10-14 20:25:27.000 288 33738.61 111.63 17093.33 88888.00 2016-10-14 20:25:28.000 288 33738.58 111.60 17093.38 88888.00 2016-10-14 20:25:29.000 288 33738.60 111.58 17093.38 88888.00 2016-10-14 20:25:30.000 288 33738.60 111.62 17093.41 37821.81 2016-10-14 20:25:31.000 288 33738.61 111.64 17093.38 88888.00 2016-10-14 20:25:32.000 288 33738.61 111.64 17093.38 88888.00 2016-10-14 20:25:33.000 288 33738.62 111.63 17093.37 88888.00 2016-10-14 20:25:34.000 288 33738.62 111.63 17093.36 88888.00 2016-10-14 20:25:35.000 288 33738.64 111.67 17093.39 37821.74 2016-10-14 20:25:36.000 288 33738.64 111.67 17093.38 88888.00 2016-10-14 20:25:37.000 288 33738.62 111.65 17093.38 88888.00 2016-10-14 20:25:38.000 288 33738.63 111.64 17093.37 88888.00 2016-10-14 20:25:39.000 288 33738.63 111.62 17093.42 88888.00 2016-10-14 20:25:40.000 288 33738.65 111.65 17093.38 37821.81 2016-10-14 20:25:41.000 288 33738.67 111.70 17093.41 88888.00 2016-10-14 20:25:42.000 288 33738.65 111.69 17093.41 88888.00 2016-10-14 20:25:43.000 288 33738.63 111.68 17093.38 88888.00 2016-10-14 20:25:44.000 288 33738.67 111.64 17093.37 88888.00 2016-10-14 20:25:45.000 288 33738.67 111.61 17093.34 37821.89 2016-10-14 20:25:46.000 288 33738.68 111.60 17093.37 88888.00 2016-10-14 20:25:47.000 288 33738.66 111.62 17093.39 88888.00 2016-10-14 20:25:48.000 288 33738.68 111.64 17093.41 88888.00 2016-10-14 20:25:49.000 288 33738.68 111.61 17093.36 88888.00 2016-10-14 20:25:50.000 288 33738.64 111.60 17093.32 37821.82 2016-10-14 20:25:51.000 288 33738.66 111.69 17093.36 88888.00 2016-10-14 20:25:52.000 288 33738.66 111.71 17093.35 88888.00 2016-10-14 20:25:53.000 288 33738.68 111.69 17093.31 88888.00 2016-10-14 20:25:54.000 288 33738.67 111.64 17093.25 88888.00 2016-10-14 20:25:55.000 288 33738.70 111.65 17093.28 37821.78 2016-10-14 20:25:56.000 288 33738.68 111.66 17093.28 88888.00 2016-10-14 20:25:57.000 288 33738.68 111.65 17093.28 88888.00 2016-10-14 20:25:58.000 288 33738.64 111.67 17093.36 88888.00 2016-10-14 20:25:59.000 288 33738.65 111.65 17093.34 88888.00 2016-10-14 20:26:00.000 288 33738.62 111.66 17093.30 37821.83 2016-10-14 20:26:01.000 288 33738.63 111.68 17093.30 88888.00 2016-10-14 20:26:02.000 288 33738.63 111.70 17093.27 88888.00 2016-10-14 20:26:03.000 288 33738.64 111.70 17093.29 88888.00 2016-10-14 20:26:04.000 288 33738.66 111.66 17093.30 88888.00 2016-10-14 20:26:05.000 288 33738.67 111.62 17093.28 37821.86 2016-10-14 20:26:06.000 288 33738.65 111.62 17093.28 88888.00 2016-10-14 20:26:07.000 288 33738.58 111.69 17093.29 88888.00 2016-10-14 20:26:08.000 288 33738.61 111.71 17093.33 88888.00 2016-10-14 20:26:09.000 288 33738.66 111.73 17093.29 88888.00 2016-10-14 20:26:10.000 288 33738.60 111.72 17093.31 37821.85 2016-10-14 20:26:11.000 288 33738.60 111.67 17093.31 88888.00 2016-10-14 20:26:12.000 288 33738.64 111.71 17093.34 88888.00 2016-10-14 20:26:13.000 288 33738.64 111.71 17093.36 88888.00 2016-10-14 20:26:14.000 288 33738.63 111.68 17093.37 88888.00 2016-10-14 20:26:15.000 288 33738.69 111.71 17093.39 37821.85 2016-10-14 20:26:16.000 288 33738.67 111.72 17093.39 88888.00 2016-10-14 20:26:17.000 288 33738.62 111.73 17093.38 88888.00 2016-10-14 20:26:18.000 288 33738.65 111.73 17093.38 88888.00 2016-10-14 20:26:19.000 288 33738.64 111.74 17093.41 88888.00 2016-10-14 20:26:20.000 288 33738.66 111.73 17093.45 37821.92 2016-10-14 20:26:21.000 288 33738.72 111.72 17093.45 88888.00 2016-10-14 20:26:22.000 288 33738.68 111.69 17093.38 88888.00 2016-10-14 20:26:23.000 288 33738.67 111.67 17093.39 88888.00 2016-10-14 20:26:24.000 288 33738.66 111.66 17093.42 88888.00 2016-10-14 20:26:25.000 288 33738.70 111.68 17093.46 37821.89 2016-10-14 20:26:26.000 288 33738.74 111.68 17093.43 88888.00 2016-10-14 20:26:27.000 288 33738.71 111.72 17093.42 88888.00 2016-10-14 20:26:28.000 288 33738.73 111.74 17093.41 88888.00 2016-10-14 20:26:29.000 288 33738.74 111.75 17093.41 88888.00 2016-10-14 20:26:30.000 288 33738.69 111.79 17093.36 37821.89 2016-10-14 20:26:31.000 288 33738.71 111.76 17093.37 88888.00 2016-10-14 20:26:32.000 288 33738.69 111.75 17093.36 88888.00 2016-10-14 20:26:33.000 288 33738.65 111.75 17093.38 88888.00 2016-10-14 20:26:34.000 288 33738.64 111.78 17093.42 88888.00 2016-10-14 20:26:35.000 288 33738.70 111.80 17093.41 37821.82 2016-10-14 20:26:36.000 288 33738.67 111.77 17093.43 88888.00 2016-10-14 20:26:37.000 288 33738.66 111.78 17093.43 88888.00 2016-10-14 20:26:38.000 288 33738.68 111.81 17093.47 88888.00 2016-10-14 20:26:39.000 288 33738.70 111.85 17093.43 88888.00 2016-10-14 20:26:40.000 288 33738.67 111.81 17093.37 37821.83 2016-10-14 20:26:41.000 288 33738.71 111.77 17093.39 88888.00 2016-10-14 20:26:42.000 288 33738.70 111.77 17093.38 88888.00 2016-10-14 20:26:43.000 288 33738.72 111.77 17093.40 88888.00 2016-10-14 20:26:44.000 288 33738.72 111.78 17093.36 88888.00 2016-10-14 20:26:45.000 288 33738.76 111.78 17093.35 37821.85 2016-10-14 20:26:46.000 288 33738.73 111.78 17093.34 88888.00 2016-10-14 20:26:47.000 288 33738.69 111.80 17093.37 88888.00 2016-10-14 20:26:48.000 288 33738.71 111.83 17093.39 88888.00 2016-10-14 20:26:49.000 288 33738.71 111.76 17093.38 88888.00 2016-10-14 20:26:50.000 288 33738.74 111.75 17093.36 37821.88 2016-10-14 20:26:51.000 288 33738.73 111.75 17093.34 88888.00 2016-10-14 20:26:52.000 288 33738.70 111.74 17093.36 88888.00 2016-10-14 20:26:53.000 288 33738.70 111.78 17093.40 88888.00 2016-10-14 20:26:54.000 288 33738.75 111.80 17093.39 88888.00 2016-10-14 20:26:55.000 288 33738.73 111.79 17093.36 37821.89 2016-10-14 20:26:56.000 288 33738.70 111.79 17093.31 88888.00 2016-10-14 20:26:57.000 288 33738.70 111.82 17093.32 88888.00 2016-10-14 20:26:58.000 288 33738.70 111.81 17093.32 88888.00 2016-10-14 20:26:59.000 288 33738.69 111.80 17093.33 88888.00 2016-10-14 20:27:00.000 288 33738.73 111.78 17093.27 37821.89 2016-10-14 20:27:01.000 288 33738.76 111.81 17093.29 88888.00 2016-10-14 20:27:02.000 288 33738.75 111.83 17093.32 88888.00 2016-10-14 20:27:03.000 288 33738.76 111.82 17093.33 88888.00 2016-10-14 20:27:04.000 288 33738.75 111.85 17093.37 88888.00 2016-10-14 20:27:05.000 288 33738.71 111.85 17093.34 37821.78 2016-10-14 20:27:06.000 288 33738.73 111.86 17093.35 88888.00 2016-10-14 20:27:07.000 288 33738.75 111.88 17093.38 88888.00 2016-10-14 20:27:08.000 288 33738.75 111.90 17093.36 88888.00 2016-10-14 20:27:09.000 288 33738.76 111.88 17093.34 88888.00 2016-10-14 20:27:10.000 288 33738.76 111.87 17093.38 37821.97 2016-10-14 20:27:11.000 288 33738.76 111.85 17093.36 88888.00 2016-10-14 20:27:12.000 288 33738.78 111.87 17093.35 88888.00 2016-10-14 20:27:13.000 288 33738.74 111.91 17093.33 88888.00 2016-10-14 20:27:14.000 288 33738.74 111.90 17093.40 88888.00 2016-10-14 20:27:15.000 288 33738.77 111.89 17093.41 37821.89 2016-10-14 20:27:16.000 288 33738.81 111.83 17093.30 88888.00 2016-10-14 20:27:17.000 288 33738.78 111.87 17093.38 88888.00 2016-10-14 20:27:18.000 288 33738.76 111.90 17093.39 88888.00 2016-10-14 20:27:19.000 288 33738.77 111.87 17093.39 88888.00 2016-10-14 20:27:20.000 288 33738.76 111.84 17093.35 37821.96 2016-10-14 20:27:21.000 288 33738.75 111.84 17093.33 88888.00 2016-10-14 20:27:22.000 288 33738.75 111.86 17093.36 88888.00 2016-10-14 20:27:23.000 288 33738.77 111.89 17093.38 88888.00 2016-10-14 20:27:24.000 288 33738.78 111.90 17093.37 88888.00 2016-10-14 20:27:25.000 288 33738.80 111.93 17093.33 37821.93 2016-10-14 20:27:26.000 288 33738.81 111.92 17093.31 88888.00 2016-10-14 20:27:27.000 288 33738.84 111.93 17093.28 88888.00 2016-10-14 20:27:28.000 288 33738.82 111.95 17093.33 88888.00 2016-10-14 20:27:29.000 288 33738.85 111.91 17093.32 88888.00 2016-10-14 20:27:30.000 288 33738.86 111.90 17093.29 37821.99 2016-10-14 20:27:31.000 288 33738.83 111.95 17093.31 88888.00 2016-10-14 20:27:32.000 288 33738.82 111.97 17093.35 88888.00 2016-10-14 20:27:33.000 288 33738.84 111.99 17093.35 88888.00 2016-10-14 20:27:34.000 288 33738.89 112.00 17093.34 88888.00 2016-10-14 20:27:35.000 288 33738.88 112.00 17093.34 37822.00 2016-10-14 20:27:36.000 288 33738.88 112.01 17093.40 88888.00 2016-10-14 20:27:37.000 288 33738.85 112.04 17093.40 88888.00 2016-10-14 20:27:38.000 288 33738.88 112.07 17093.40 88888.00 2016-10-14 20:27:39.000 288 33738.86 112.02 17093.41 88888.00 2016-10-14 20:27:40.000 288 33738.84 112.01 17093.39 37821.96 2016-10-14 20:27:41.000 288 33738.84 112.02 17093.40 88888.00 2016-10-14 20:27:42.000 288 33738.90 112.00 17093.42 88888.00 2016-10-14 20:27:43.000 288 33738.87 111.97 17093.40 88888.00 2016-10-14 20:27:44.000 288 33738.85 111.97 17093.40 88888.00 2016-10-14 20:27:45.000 288 33738.87 111.98 17093.39 37821.94 2016-10-14 20:27:46.000 288 33738.90 111.96 17093.36 88888.00 2016-10-14 20:27:47.000 288 33738.92 111.98 17093.35 88888.00 2016-10-14 20:27:48.000 288 33738.86 111.98 17093.35 88888.00 2016-10-14 20:27:49.000 288 33738.88 111.97 17093.32 88888.00 2016-10-14 20:27:50.000 288 33738.92 111.96 17093.39 37821.99 2016-10-14 20:27:51.000 288 33738.90 111.98 17093.42 88888.00 2016-10-14 20:27:52.000 288 33738.91 111.98 17093.43 88888.00 2016-10-14 20:27:53.000 288 33738.93 111.95 17093.41 88888.00 2016-10-14 20:27:54.000 288 33738.94 111.97 17093.40 88888.00 2016-10-14 20:27:55.000 288 33738.92 111.97 17093.39 37822.03 2016-10-14 20:27:56.000 288 33738.92 111.98 17093.38 88888.00 2016-10-14 20:27:57.000 288 33738.91 112.04 17093.42 88888.00 2016-10-14 20:27:58.000 288 33738.90 111.98 17093.37 88888.00 2016-10-14 20:27:59.000 288 33738.93 111.94 17093.34 88888.00 2016-10-14 20:28:00.000 288 33738.95 111.94 17093.35 37822.04 2016-10-14 20:28:01.000 288 33738.90 111.95 17093.37 88888.00 2016-10-14 20:28:02.000 288 33738.91 111.93 17093.39 88888.00 2016-10-14 20:28:03.000 288 33738.93 111.97 17093.34 88888.00 2016-10-14 20:28:04.000 288 33738.96 111.96 17093.36 88888.00 2016-10-14 20:28:05.000 288 33738.98 111.95 17093.34 37822.10 2016-10-14 20:28:06.000 288 33739.00 111.98 17093.33 88888.00 2016-10-14 20:28:07.000 288 33738.98 112.01 17093.36 88888.00 2016-10-14 20:28:08.000 288 33739.00 111.97 17093.33 88888.00 2016-10-14 20:28:09.000 288 33739.01 111.96 17093.35 88888.00 2016-10-14 20:28:10.000 288 33739.01 111.95 17093.36 37822.11 2016-10-14 20:28:11.000 288 33739.01 111.97 17093.37 88888.00 2016-10-14 20:28:12.000 288 33738.97 111.95 17093.38 88888.00 2016-10-14 20:28:13.000 288 33738.97 111.98 17093.37 88888.00 2016-10-14 20:28:14.000 288 33738.94 111.96 17093.38 88888.00 2016-10-14 20:28:15.000 288 33738.90 111.95 17093.35 37822.07 2016-10-14 20:28:16.000 288 33738.90 111.96 17093.36 88888.00 2016-10-14 20:28:17.000 288 33738.94 111.94 17093.37 88888.00 2016-10-14 20:28:18.000 288 33738.97 111.96 17093.41 88888.00 2016-10-14 20:28:19.000 288 33738.96 111.99 17093.33 88888.00 2016-10-14 20:28:20.000 288 33738.96 111.96 17093.33 37821.99 2016-10-14 20:28:21.000 288 33738.98 111.96 17093.32 88888.00 2016-10-14 20:28:22.000 288 33738.98 112.02 17093.32 88888.00 2016-10-14 20:28:23.000 288 33738.99 112.04 17093.32 88888.00 2016-10-14 20:28:24.000 288 33739.00 112.00 17093.33 88888.00 2016-10-14 20:28:25.000 288 33739.01 111.99 17093.32 37822.03 2016-10-14 20:28:26.000 288 33739.01 112.03 17093.30 88888.00 2016-10-14 20:28:27.000 288 33739.05 112.02 17093.34 88888.00 2016-10-14 20:28:28.000 288 33739.04 111.98 17093.31 88888.00 2016-10-14 20:28:29.000 288 33739.06 112.00 17093.33 88888.00 2016-10-14 20:28:30.000 288 33739.03 111.99 17093.36 37822.10 2016-10-14 20:28:31.000 288 33739.06 112.00 17093.34 88888.00 2016-10-14 20:28:32.000 288 33739.07 111.99 17093.36 88888.00 2016-10-14 20:28:33.000 288 33739.04 112.01 17093.34 88888.00 2016-10-14 20:28:34.000 288 33739.02 112.01 17093.33 88888.00 2016-10-14 20:28:35.000 288 33739.04 112.01 17093.40 37821.99 2016-10-14 20:28:36.000 288 33739.00 111.96 17093.38 88888.00 2016-10-14 20:28:37.000 288 33739.03 111.98 17093.36 88888.00 2016-10-14 20:28:38.000 288 33739.02 111.97 17093.35 88888.00 2016-10-14 20:28:39.000 288 33739.02 111.99 17093.40 88888.00 2016-10-14 20:28:40.000 288 33739.04 111.98 17093.39 37822.18 2016-10-14 20:28:41.000 288 33739.04 112.00 17093.38 88888.00 2016-10-14 20:28:42.000 288 33739.02 112.00 17093.38 88888.00 2016-10-14 20:28:43.000 288 33739.02 112.03 17093.33 88888.00 2016-10-14 20:28:44.000 288 33739.04 111.98 17093.27 88888.00 2016-10-14 20:28:45.000 288 33739.05 111.97 17093.30 37822.15 2016-10-14 20:28:46.000 288 33739.02 111.96 17093.29 88888.00 2016-10-14 20:28:47.000 288 33739.03 111.97 17093.33 88888.00 2016-10-14 20:28:48.000 288 33739.06 112.03 17093.34 88888.00 2016-10-14 20:28:49.000 288 33739.05 112.03 17093.37 88888.00 2016-10-14 20:28:50.000 288 33739.03 111.98 17093.36 37822.14 2016-10-14 20:28:51.000 288 33739.03 111.95 17093.37 88888.00 2016-10-14 20:28:52.000 288 33739.04 111.96 17093.40 88888.00 2016-10-14 20:28:53.000 288 33739.08 111.99 17093.39 88888.00 2016-10-14 20:28:54.000 288 33739.11 112.01 17093.36 88888.00 2016-10-14 20:28:55.000 288 33739.06 111.95 17093.38 37822.08 2016-10-14 20:28:56.000 288 33739.06 111.94 17093.37 88888.00 2016-10-14 20:28:57.000 288 33739.10 111.98 17093.36 88888.00 2016-10-14 20:28:58.000 288 33739.10 111.98 17093.36 88888.00 2016-10-14 20:28:59.000 288 33739.07 111.97 17093.34 88888.00 2016-10-14 20:29:00.000 288 33739.06 111.95 17093.31 37822.08 2016-10-14 20:29:01.000 288 33739.11 111.97 17093.31 88888.00 2016-10-14 20:29:02.000 288 33739.10 111.96 17093.33 88888.00 2016-10-14 20:29:03.000 288 33739.09 111.93 17093.31 88888.00 2016-10-14 20:29:04.000 288 33739.13 111.93 17093.32 88888.00 2016-10-14 20:29:05.000 288 33739.15 111.90 17093.34 37822.10 2016-10-14 20:29:06.000 288 33739.15 111.88 17093.32 88888.00 2016-10-14 20:29:07.000 288 33739.15 111.85 17093.32 88888.00 2016-10-14 20:29:08.000 288 33739.10 111.88 17093.29 88888.00 2016-10-14 20:29:09.000 288 33739.14 111.95 17093.27 88888.00 2016-10-14 20:29:10.000 288 33739.11 111.96 17093.30 37822.17 2016-10-14 20:29:11.000 288 33739.05 111.96 17093.31 88888.00 2016-10-14 20:29:12.000 288 33739.02 111.98 17093.29 88888.00 2016-10-14 20:29:13.000 288 33739.07 111.99 17093.28 88888.00 2016-10-14 20:29:14.000 288 33739.05 111.97 17093.27 88888.00 2016-10-14 20:29:15.000 288 33739.07 111.98 17093.27 37822.21 2016-10-14 20:29:16.000 288 33739.08 112.00 17093.27 88888.00 2016-10-14 20:29:17.000 288 33739.08 112.02 17093.33 88888.00 2016-10-14 20:29:18.000 288 33739.08 112.06 17093.34 88888.00 2016-10-14 20:29:19.000 288 33739.06 112.03 17093.31 88888.00 2016-10-14 20:29:20.000 288 33739.06 112.02 17093.34 37822.07 2016-10-14 20:29:21.000 288 33739.09 111.99 17093.34 88888.00 2016-10-14 20:29:22.000 288 33739.10 111.97 17093.38 88888.00 2016-10-14 20:29:23.000 288 33739.11 111.99 17093.40 88888.00 2016-10-14 20:29:24.000 288 33739.13 112.01 17093.37 88888.00 2016-10-14 20:29:25.000 288 33739.15 111.98 17093.39 37822.12 2016-10-14 20:29:26.000 288 33739.12 112.01 17093.35 88888.00 2016-10-14 20:29:27.000 288 33739.10 111.99 17093.36 88888.00 2016-10-14 20:29:28.000 288 33739.12 112.04 17093.37 88888.00 2016-10-14 20:29:29.000 288 33739.13 112.04 17093.39 88888.00 2016-10-14 20:29:30.000 288 33739.17 112.02 17093.38 37822.12 2016-10-14 20:29:31.000 288 33739.13 112.03 17093.40 88888.00 2016-10-14 20:29:32.000 288 33739.10 112.03 17093.41 88888.00 2016-10-14 20:29:33.000 288 33739.09 112.10 17093.37 88888.00 2016-10-14 20:29:34.000 288 33739.08 112.07 17093.34 88888.00 2016-10-14 20:29:35.000 288 33739.13 112.06 17093.33 37822.17 2016-10-14 20:29:36.000 288 33739.10 112.10 17093.35 88888.00 2016-10-14 20:29:37.000 288 33739.05 112.11 17093.37 88888.00 2016-10-14 20:29:38.000 288 33739.05 112.08 17093.40 88888.00 2016-10-14 20:29:39.000 288 33739.08 112.06 17093.36 88888.00 2016-10-14 20:29:40.000 288 33739.10 112.07 17093.41 37822.04 2016-10-14 20:29:41.000 288 33739.07 112.10 17093.41 88888.00 2016-10-14 20:29:42.000 288 33739.04 112.06 17093.39 88888.00 2016-10-14 20:29:43.000 288 33739.06 112.07 17093.40 88888.00 2016-10-14 20:29:44.000 288 33739.07 112.11 17093.41 88888.00 2016-10-14 20:29:45.000 288 33739.07 112.09 17093.45 37822.14 2016-10-14 20:29:46.000 288 33739.08 112.09 17093.43 88888.00 2016-10-14 20:29:47.000 288 33739.06 112.05 17093.39 88888.00 2016-10-14 20:29:48.000 288 33739.07 112.03 17093.37 88888.00 2016-10-14 20:29:49.000 288 33739.08 112.09 17093.41 88888.00 2016-10-14 20:29:50.000 288 33739.05 112.05 17093.40 37822.22 2016-10-14 20:29:51.000 288 33739.09 112.04 17093.39 88888.00 2016-10-14 20:29:52.000 288 33739.07 112.03 17093.38 88888.00 2016-10-14 20:29:53.000 288 33739.06 112.04 17093.38 88888.00 2016-10-14 20:29:54.000 288 33739.04 112.04 17093.39 88888.00 2016-10-14 20:29:55.000 288 33739.00 112.04 17093.37 37822.17 2016-10-14 20:29:56.000 288 33739.02 112.05 17093.35 88888.00 2016-10-14 20:29:57.000 288 33739.03 112.06 17093.34 88888.00 2016-10-14 20:29:58.000 288 33739.05 112.08 17093.37 88888.00 2016-10-14 20:29:59.000 288 33739.11 112.07 17093.38 88888.00 2016-10-14 20:30:00.000 288 33739.12 112.07 17093.36 37822.08 2016-10-14 20:30:01.000 288 33739.12 112.05 17093.38 88888.00 2016-10-14 20:30:02.000 288 33739.07 112.03 17093.36 88888.00 2016-10-14 20:30:03.000 288 33739.07 112.06 17093.35 88888.00 2016-10-14 20:30:04.000 288 33739.09 112.07 17093.38 88888.00 2016-10-14 20:30:05.000 288 33739.07 112.08 17093.40 37822.17 2016-10-14 20:30:06.000 288 33739.06 112.05 17093.42 88888.00 2016-10-14 20:30:07.000 288 33739.05 112.06 17093.41 88888.00 2016-10-14 20:30:08.000 288 33739.06 112.06 17093.39 88888.00 2016-10-14 20:30:09.000 288 33739.08 112.11 17093.44 88888.00 2016-10-14 20:30:10.000 288 33739.10 112.07 17093.45 37822.11 2016-10-14 20:30:11.000 288 33739.06 112.08 17093.43 88888.00 2016-10-14 20:30:12.000 288 33739.05 112.07 17093.44 88888.00 2016-10-14 20:30:13.000 288 33739.06 112.03 17093.45 88888.00 2016-10-14 20:30:14.000 288 33739.08 112.02 17093.47 88888.00 2016-10-14 20:30:15.000 288 33739.09 112.03 17093.42 37822.17 2016-10-14 20:30:16.000 288 33739.08 112.05 17093.40 88888.00 2016-10-14 20:30:17.000 288 33739.07 112.07 17093.38 88888.00 2016-10-14 20:30:18.000 288 33739.02 112.07 17093.33 88888.00 2016-10-14 20:30:19.000 288 33739.05 112.04 17093.32 88888.00 2016-10-14 20:30:20.000 288 33739.09 112.03 17093.36 37822.14 2016-10-14 20:30:21.000 288 33739.08 112.04 17093.41 88888.00 2016-10-14 20:30:22.000 288 33739.08 112.03 17093.40 88888.00 2016-10-14 20:30:23.000 288 33739.07 112.01 17093.41 88888.00 2016-10-14 20:30:24.000 288 33739.08 112.02 17093.39 88888.00 2016-10-14 20:30:25.000 288 33739.05 112.02 17093.37 37822.19 2016-10-14 20:30:26.000 288 33739.08 111.99 17093.39 88888.00 2016-10-14 20:30:27.000 288 33739.05 111.99 17093.38 88888.00 2016-10-14 20:30:28.000 288 33739.05 111.97 17093.38 88888.00 2016-10-14 20:30:29.000 288 33739.08 111.97 17093.36 88888.00 2016-10-14 20:30:30.000 288 33739.03 111.99 17093.37 37822.21 2016-10-14 20:30:31.000 288 33739.04 112.01 17093.35 88888.00 2016-10-14 20:30:32.000 288 33739.02 111.99 17093.35 88888.00 2016-10-14 20:30:33.000 288 33739.06 112.01 17093.35 88888.00 2016-10-14 20:30:34.000 288 33739.07 112.05 17093.34 88888.00 2016-10-14 20:30:35.000 288 33739.07 112.05 17093.30 37822.19 2016-10-14 20:30:36.000 288 33739.05 112.09 17093.31 88888.00 2016-10-14 20:30:37.000 288 33739.03 112.07 17093.31 88888.00 2016-10-14 20:30:38.000 288 33739.02 112.04 17093.29 88888.00 2016-10-14 20:30:39.000 288 33739.04 112.04 17093.30 88888.00 2016-10-14 20:30:40.000 288 33739.05 112.03 17093.35 37822.14 2016-10-14 20:30:41.000 288 33739.01 112.06 17093.36 88888.00 2016-10-14 20:30:42.000 288 33739.03 112.06 17093.37 88888.00 2016-10-14 20:30:43.000 288 33739.02 112.04 17093.37 88888.00 2016-10-14 20:30:44.000 288 33739.02 112.04 17093.39 88888.00 2016-10-14 20:30:45.000 288 33739.00 111.96 17093.33 37822.10 2016-10-14 20:30:46.000 288 33739.04 111.96 17093.31 88888.00 2016-10-14 20:30:47.000 288 33739.06 111.98 17093.32 88888.00 2016-10-14 20:30:48.000 288 33739.04 111.95 17093.27 88888.00 2016-10-14 20:30:49.000 288 33739.03 111.94 17093.30 88888.00 2016-10-14 20:30:50.000 288 33739.01 111.96 17093.30 37822.12 2016-10-14 20:30:51.000 288 33739.05 111.99 17093.31 88888.00 2016-10-14 20:30:52.000 288 33739.02 111.96 17093.32 88888.00 2016-10-14 20:30:53.000 288 33739.03 111.97 17093.35 88888.00 2016-10-14 20:30:54.000 288 33739.04 111.95 17093.36 88888.00 2016-10-14 20:30:55.000 288 33739.04 111.96 17093.38 37822.17 2016-10-14 20:30:56.000 288 33739.05 111.90 17093.35 88888.00 2016-10-14 20:30:57.000 288 33739.04 111.94 17093.37 88888.00 2016-10-14 20:30:58.000 288 33739.07 111.93 17093.42 88888.00 2016-10-14 20:30:59.000 288 33739.11 111.89 17093.40 88888.00 2016-10-14 20:31:00.000 288 33739.12 111.92 17093.40 37822.17 2016-10-14 20:31:01.000 288 33739.07 111.93 17093.38 88888.00 2016-10-14 20:31:02.000 288 33739.07 111.93 17093.38 88888.00 2016-10-14 20:31:03.000 288 33739.08 111.96 17093.37 88888.00 2016-10-14 20:31:04.000 288 33739.08 111.95 17093.37 88888.00 2016-10-14 20:31:05.000 288 33739.08 111.96 17093.40 37822.14 2016-10-14 20:31:06.000 288 33739.09 112.00 17093.39 88888.00 2016-10-14 20:31:07.000 288 33739.04 111.99 17093.36 88888.00 2016-10-14 20:31:08.000 288 33739.05 111.96 17093.36 88888.00 2016-10-14 20:31:09.000 288 33739.08 111.99 17093.38 88888.00 2016-10-14 20:31:10.000 288 33739.07 111.99 17093.40 37822.14 2016-10-14 20:31:11.000 288 33739.03 111.98 17093.40 88888.00 2016-10-14 20:31:12.000 288 33739.03 111.96 17093.35 88888.00 2016-10-14 20:31:13.000 288 33739.06 111.95 17093.34 88888.00 2016-10-14 20:31:14.000 288 33739.06 111.97 17093.31 88888.00 2016-10-14 20:31:15.000 288 33739.03 111.97 17093.33 37822.18 2016-10-14 20:31:16.000 288 33738.98 111.93 17093.34 88888.00 2016-10-14 20:31:17.000 288 33739.00 111.94 17093.35 88888.00 2016-10-14 20:31:18.000 288 33739.01 111.95 17093.37 88888.00 2016-10-14 20:31:19.000 288 33739.05 111.95 17093.40 88888.00 2016-10-14 20:31:20.000 288 33739.08 111.94 17093.39 37822.14 2016-10-14 20:31:21.000 288 33739.09 111.95 17093.39 88888.00 2016-10-14 20:31:22.000 288 33739.07 111.97 17093.39 88888.00 2016-10-14 20:31:23.000 288 33739.05 111.96 17093.39 88888.00 2016-10-14 20:31:24.000 288 33739.08 111.95 17093.36 88888.00 2016-10-14 20:31:25.000 288 33739.07 111.93 17093.37 37822.18 2016-10-14 20:31:26.000 288 33739.05 111.95 17093.35 88888.00 2016-10-14 20:31:27.000 288 33739.05 111.89 17093.31 88888.00 2016-10-14 20:31:28.000 288 33739.06 111.88 17093.34 88888.00 2016-10-14 20:31:29.000 288 33739.08 111.86 17093.34 88888.00 2016-10-14 20:31:30.000 288 33739.12 111.86 17093.34 37822.15 2016-10-14 20:31:31.000 288 33739.11 111.89 17093.33 88888.00 2016-10-14 20:31:32.000 288 33739.11 111.90 17093.36 88888.00 2016-10-14 20:31:33.000 288 33739.10 111.93 17093.37 88888.00 2016-10-14 20:31:34.000 288 33739.08 111.95 17093.36 88888.00 2016-10-14 20:31:35.000 288 33739.07 111.97 17093.40 37822.19 2016-10-14 20:31:36.000 288 33739.09 111.97 17093.39 88888.00 2016-10-14 20:31:37.000 288 33739.09 111.97 17093.40 88888.00 2016-10-14 20:31:38.000 288 33739.06 111.95 17093.36 88888.00 2016-10-14 20:31:39.000 288 33739.09 111.93 17093.30 88888.00 2016-10-14 20:31:40.000 288 33739.06 111.92 17093.32 37822.12 2016-10-14 20:31:41.000 288 33739.07 111.90 17093.34 88888.00 2016-10-14 20:31:42.000 288 33739.04 111.89 17093.35 88888.00 2016-10-14 20:31:43.000 288 33739.09 111.88 17093.39 88888.00 2016-10-14 20:31:44.000 288 33739.11 111.89 17093.37 88888.00 2016-10-14 20:31:45.000 288 33739.07 111.86 17093.38 37822.22 2016-10-14 20:31:46.000 288 33739.07 111.83 17093.36 88888.00 2016-10-14 20:31:47.000 288 33739.03 111.83 17093.42 88888.00 2016-10-14 20:31:48.000 288 33739.04 111.84 17093.41 88888.00 2016-10-14 20:31:49.000 288 33739.06 111.90 17093.40 88888.00 2016-10-14 20:31:50.000 288 33739.05 111.91 17093.41 37822.21 2016-10-14 20:31:51.000 288 33739.03 111.90 17093.36 88888.00 2016-10-14 20:31:52.000 288 33739.01 111.88 17093.39 88888.00 2016-10-14 20:31:53.000 288 33739.05 111.90 17093.37 88888.00 2016-10-14 20:31:54.000 288 33739.06 111.86 17093.37 88888.00 2016-10-14 20:31:55.000 288 33739.08 111.88 17093.41 37822.22 2016-10-14 20:31:56.000 288 33739.09 111.89 17093.39 88888.00 2016-10-14 20:31:57.000 288 33739.06 111.86 17093.34 88888.00 2016-10-14 20:31:58.000 288 33739.05 111.87 17093.31 88888.00 2016-10-14 20:31:59.000 288 33739.06 111.88 17093.30 88888.00 2016-10-14 20:32:00.000 288 33739.07 111.89 17093.31 37822.18 2016-10-14 20:32:01.000 288 33739.05 111.88 17093.31 88888.00 2016-10-14 20:32:02.000 288 33739.04 111.89 17093.34 88888.00 2016-10-14 20:32:03.000 288 33739.04 111.91 17093.35 88888.00 2016-10-14 20:32:04.000 288 33739.05 111.90 17093.39 88888.00 2016-10-14 20:32:05.000 288 33739.05 111.92 17093.37 37822.14 2016-10-14 20:32:06.000 288 33739.03 111.93 17093.35 88888.00 2016-10-14 20:32:07.000 288 33739.02 111.91 17093.35 88888.00 2016-10-14 20:32:08.000 288 33739.00 111.90 17093.33 88888.00 2016-10-14 20:32:09.000 288 33739.04 111.94 17093.34 88888.00 2016-10-14 20:32:10.000 288 33739.04 111.91 17093.36 37822.22 2016-10-14 20:32:11.000 288 33739.03 111.93 17093.42 88888.00 2016-10-14 20:32:12.000 288 33739.02 111.91 17093.36 88888.00 2016-10-14 20:32:13.000 288 33739.05 111.91 17093.37 88888.00 2016-10-14 20:32:14.000 288 33739.05 111.92 17093.43 88888.00 2016-10-14 20:32:15.000 288 33739.04 111.94 17093.40 37822.17 2016-10-14 20:32:16.000 288 33739.06 111.93 17093.41 88888.00 2016-10-14 20:32:17.000 288 33739.02 111.94 17093.40 88888.00 2016-10-14 20:32:18.000 288 33739.04 111.98 17093.40 88888.00 2016-10-14 20:32:19.000 288 33739.04 111.97 17093.37 88888.00 2016-10-14 20:32:20.000 288 33739.02 111.94 17093.35 37822.14 2016-10-14 20:32:21.000 288 33739.00 111.93 17093.34 88888.00 2016-10-14 20:32:22.000 288 33739.02 111.94 17093.33 88888.00 2016-10-14 20:32:23.000 288 33739.00 111.93 17093.35 88888.00 2016-10-14 20:32:24.000 288 33738.97 111.98 17093.39 88888.00 2016-10-14 20:32:25.000 288 33739.01 111.98 17093.42 37822.14 2016-10-14 20:32:26.000 288 33739.00 111.93 17093.39 88888.00 2016-10-14 20:32:27.000 288 33739.00 111.95 17093.41 88888.00 2016-10-14 20:32:28.000 288 33739.00 111.93 17093.41 88888.00 2016-10-14 20:32:29.000 288 33739.02 111.93 17093.42 88888.00 2016-10-14 20:32:30.000 288 33739.01 111.93 17093.40 37822.21 2016-10-14 20:32:31.000 288 33739.00 111.95 17093.35 88888.00 2016-10-14 20:32:32.000 288 33738.99 111.94 17093.38 88888.00 2016-10-14 20:32:33.000 288 33738.98 111.90 17093.37 88888.00 2016-10-14 20:32:34.000 288 33738.96 111.91 17093.39 88888.00 2016-10-14 20:32:35.000 288 33738.99 111.91 17093.42 37822.17 2016-10-14 20:32:36.000 288 33738.98 111.90 17093.40 88888.00 2016-10-14 20:32:37.000 288 33738.95 111.91 17093.40 88888.00 2016-10-14 20:32:38.000 288 33738.91 111.88 17093.40 88888.00 2016-10-14 20:32:39.000 288 33738.92 111.85 17093.40 88888.00 2016-10-14 20:32:40.000 288 33738.93 111.89 17093.44 37822.14 2016-10-14 20:32:41.000 288 33738.96 111.92 17093.41 88888.00 2016-10-14 20:32:42.000 288 33738.95 111.92 17093.39 88888.00 2016-10-14 20:32:43.000 288 33738.93 111.93 17093.35 88888.00 2016-10-14 20:32:44.000 288 33738.95 111.94 17093.33 88888.00 2016-10-14 20:32:45.000 288 33738.97 111.95 17093.33 37822.21 2016-10-14 20:32:46.000 288 33738.94 111.96 17093.29 88888.00 2016-10-14 20:32:47.000 288 33738.91 111.96 17093.35 88888.00 2016-10-14 20:32:48.000 288 33738.88 111.97 17093.36 88888.00 2016-10-14 20:32:49.000 288 33738.87 111.95 17093.37 88888.00 2016-10-14 20:32:50.000 288 33738.88 111.93 17093.39 37822.11 2016-10-14 20:32:51.000 288 33738.91 111.93 17093.34 88888.00 2016-10-14 20:32:52.000 288 33738.93 111.94 17093.33 88888.00 2016-10-14 20:32:53.000 288 33738.92 111.95 17093.30 88888.00 2016-10-14 20:32:54.000 288 33738.95 111.93 17093.38 88888.00 2016-10-14 20:32:55.000 288 33738.98 111.92 17093.43 37822.14 2016-10-14 20:32:56.000 288 33738.97 111.93 17093.43 88888.00 2016-10-14 20:32:57.000 288 33738.97 111.92 17093.39 88888.00 2016-10-14 20:32:58.000 288 33739.01 111.91 17093.34 88888.00 2016-10-14 20:32:59.000 288 33739.00 111.96 17093.33 88888.00 2016-10-14 20:33:00.000 288 33738.94 111.94 17093.35 37822.07 2016-10-14 20:33:01.000 288 33738.92 111.95 17093.37 88888.00 2016-10-14 20:33:02.000 288 33738.95 111.93 17093.35 88888.00 2016-10-14 20:33:03.000 288 33738.97 111.93 17093.37 88888.00 2016-10-14 20:33:04.000 288 33738.95 111.92 17093.40 88888.00 2016-10-14 20:33:05.000 288 33739.00 111.89 17093.40 37822.07 2016-10-14 20:33:06.000 288 33739.02 111.86 17093.39 88888.00 2016-10-14 20:33:07.000 288 33738.96 111.87 17093.36 88888.00 2016-10-14 20:33:08.000 288 33738.94 111.86 17093.37 88888.00 2016-10-14 20:33:09.000 288 33738.95 111.88 17093.36 88888.00 2016-10-14 20:33:10.000 288 33738.95 111.88 17093.36 37822.11 2016-10-14 20:33:11.000 288 33738.95 111.90 17093.42 88888.00 2016-10-14 20:33:12.000 288 33738.98 111.90 17093.36 88888.00 2016-10-14 20:33:13.000 288 33739.02 111.88 17093.36 88888.00 2016-10-14 20:33:14.000 288 33739.02 111.89 17093.37 88888.00 2016-10-14 20:33:15.000 288 33739.02 111.93 17093.33 37822.08 2016-10-14 20:33:16.000 288 33739.04 111.94 17093.33 88888.00 2016-10-14 20:33:17.000 288 33739.02 111.97 17093.33 88888.00 2016-10-14 20:33:18.000 288 33738.97 111.89 17093.32 88888.00 2016-10-14 20:33:19.000 288 33738.97 111.87 17093.32 88888.00 2016-10-14 20:33:20.000 288 33738.99 111.89 17093.36 37822.03 2016-10-14 20:33:21.000 288 33738.95 111.90 17093.38 88888.00 2016-10-14 20:33:22.000 288 33738.93 111.87 17093.39 88888.00 2016-10-14 20:33:23.000 288 33738.95 111.84 17093.39 88888.00 2016-10-14 20:33:24.000 288 33738.99 111.84 17093.38 88888.00 2016-10-14 20:33:25.000 288 33738.97 111.88 17093.36 37822.08 2016-10-14 20:33:26.000 288 33738.92 111.86 17093.31 88888.00 2016-10-14 20:33:27.000 288 33738.94 111.85 17093.32 88888.00 2016-10-14 20:33:28.000 288 33738.95 111.91 17093.37 88888.00 2016-10-14 20:33:29.000 288 33738.98 111.89 17093.35 88888.00 2016-10-14 20:33:30.000 288 33738.98 111.86 17093.43 37822.10 2016-10-14 20:33:31.000 288 33738.97 111.88 17093.40 88888.00 2016-10-14 20:33:32.000 288 33738.99 111.91 17093.39 88888.00 2016-10-14 20:33:33.000 288 33738.99 111.91 17093.33 88888.00 2016-10-14 20:33:34.000 288 33738.98 111.92 17093.35 88888.00 2016-10-14 20:33:35.000 288 33739.00 111.93 17093.36 37822.11 2016-10-14 20:33:36.000 288 33738.99 111.91 17093.36 88888.00 2016-10-14 20:33:37.000 288 33739.01 111.90 17093.33 88888.00 2016-10-14 20:33:38.000 288 33738.97 111.89 17093.30 88888.00 2016-10-14 20:33:39.000 288 33738.97 111.90 17093.35 88888.00 2016-10-14 20:33:40.000 288 33738.98 111.92 17093.41 37822.06 2016-10-14 20:33:41.000 288 33738.98 111.86 17093.35 88888.00 2016-10-14 20:33:42.000 288 33739.03 111.87 17093.36 88888.00 2016-10-14 20:33:43.000 288 33739.01 111.86 17093.38 88888.00 2016-10-14 20:33:44.000 288 33738.98 111.86 17093.39 88888.00 2016-10-14 20:33:45.000 288 33738.99 111.86 17093.43 37822.08 2016-10-14 20:33:46.000 288 33738.99 111.83 17093.42 88888.00 2016-10-14 20:33:47.000 288 33738.98 111.78 17093.39 88888.00 2016-10-14 20:33:48.000 288 33738.99 111.85 17093.41 88888.00 2016-10-14 20:33:49.000 288 33738.97 111.91 17093.39 88888.00 2016-10-14 20:33:50.000 288 33738.93 111.92 17093.41 37822.10 2016-10-14 20:33:51.000 288 33738.95 111.89 17093.40 88888.00 2016-10-14 20:33:52.000 288 33738.98 111.90 17093.43 88888.00 2016-10-14 20:33:53.000 288 33738.94 111.90 17093.42 88888.00 2016-10-14 20:33:54.000 288 33738.94 111.96 17093.45 88888.00 2016-10-14 20:33:55.000 288 33738.94 111.95 17093.49 37822.17 2016-10-14 20:33:56.000 288 33738.97 111.92 17093.47 88888.00 2016-10-14 20:33:57.000 288 33738.95 111.92 17093.46 88888.00 2016-10-14 20:33:58.000 288 33738.97 111.92 17093.45 88888.00 2016-10-14 20:33:59.000 288 33738.93 111.90 17093.46 88888.00 2016-10-14 20:34:00.000 288 33738.90 111.90 17093.43 37822.10 2016-10-14 20:34:01.000 288 33738.94 111.86 17093.42 88888.00 2016-10-14 20:34:02.000 288 33738.95 111.86 17093.43 88888.00 2016-10-14 20:34:03.000 288 33738.97 111.82 17093.45 88888.00 2016-10-14 20:34:04.000 288 33738.99 111.82 17093.46 88888.00 2016-10-14 20:34:05.000 288 33738.99 111.83 17093.45 37822.07 2016-10-14 20:34:06.000 288 33738.95 111.83 17093.45 88888.00 2016-10-14 20:34:07.000 288 33738.96 111.83 17093.43 88888.00 2016-10-14 20:34:08.000 288 33738.94 111.80 17093.43 88888.00 2016-10-14 20:34:09.000 288 33738.96 111.81 17093.42 88888.00 2016-10-14 20:34:10.000 288 33738.97 111.80 17093.35 37822.07 2016-10-14 20:34:11.000 288 33738.93 111.83 17093.36 88888.00 2016-10-14 20:34:12.000 288 33738.92 111.83 17093.37 88888.00 2016-10-14 20:34:13.000 288 33738.90 111.84 17093.39 88888.00 2016-10-14 20:34:14.000 288 33738.89 111.84 17093.42 88888.00 2016-10-14 20:34:15.000 288 33738.93 111.85 17093.41 37822.08 2016-10-14 20:34:16.000 288 33738.92 111.86 17093.39 88888.00 2016-10-14 20:34:17.000 288 33738.93 111.86 17093.35 88888.00 2016-10-14 20:34:18.000 288 33738.91 111.83 17093.37 88888.00 2016-10-14 20:34:19.000 288 33738.95 111.81 17093.39 88888.00 2016-10-14 20:34:20.000 288 33738.93 111.82 17093.43 37822.06 2016-10-14 20:34:21.000 288 33738.90 111.80 17093.42 88888.00 2016-10-14 20:34:22.000 288 33738.88 111.80 17093.39 88888.00 2016-10-14 20:34:23.000 288 33738.86 111.81 17093.44 88888.00 2016-10-14 20:34:24.000 288 33738.86 111.82 17093.43 88888.00 2016-10-14 20:34:25.000 288 33738.86 111.82 17093.45 37822.10 2016-10-14 20:34:26.000 288 33738.83 111.81 17093.46 88888.00 2016-10-14 20:34:27.000 288 33738.84 111.83 17093.48 88888.00 2016-10-14 20:34:28.000 288 33738.85 111.85 17093.49 88888.00 2016-10-14 20:34:29.000 288 33738.84 111.89 17093.46 88888.00 2016-10-14 20:34:30.000 288 33738.87 111.85 17093.46 37822.15 2016-10-14 20:34:31.000 288 33738.87 111.84 17093.45 88888.00 2016-10-14 20:34:32.000 288 33738.90 111.87 17093.43 88888.00 2016-10-14 20:34:33.000 288 33738.90 111.89 17093.40 88888.00 2016-10-14 20:34:34.000 288 33738.88 111.87 17093.40 88888.00 2016-10-14 20:34:35.000 288 33738.85 111.84 17093.38 37822.08 2016-10-14 20:34:36.000 288 33738.86 111.84 17093.38 88888.00 2016-10-14 20:34:37.000 288 33738.85 111.82 17093.37 88888.00 2016-10-14 20:34:38.000 288 33738.84 111.80 17093.40 88888.00 2016-10-14 20:34:39.000 288 33738.84 111.79 17093.44 88888.00 2016-10-14 20:34:40.000 288 33738.83 111.78 17093.45 37822.06 2016-10-14 20:34:41.000 288 33738.84 111.82 17093.41 88888.00 2016-10-14 20:34:42.000 288 33738.84 111.83 17093.42 88888.00 2016-10-14 20:34:43.000 288 33738.89 111.84 17093.45 88888.00 2016-10-14 20:34:44.000 288 33738.87 111.86 17093.44 88888.00 2016-10-14 20:34:45.000 288 33738.85 111.86 17093.43 37822.01 2016-10-14 20:34:46.000 288 33738.89 111.90 17093.44 88888.00 2016-10-14 20:34:47.000 288 33738.89 111.89 17093.43 88888.00 2016-10-14 20:34:48.000 288 33738.90 111.89 17093.43 88888.00 2016-10-14 20:34:49.000 288 33738.89 111.85 17093.41 88888.00 2016-10-14 20:34:50.000 288 33738.90 111.86 17093.43 37822.03 2016-10-14 20:34:51.000 288 33738.87 111.84 17093.44 88888.00 2016-10-14 20:34:52.000 288 33738.86 111.81 17093.42 88888.00 2016-10-14 20:34:53.000 288 33738.85 111.85 17093.44 88888.00 2016-10-14 20:34:54.000 288 33738.88 111.86 17093.46 88888.00 2016-10-14 20:34:55.000 288 33738.90 111.81 17093.46 37822.14 2016-10-14 20:34:56.000 288 33738.89 111.82 17093.42 88888.00 2016-10-14 20:34:57.000 288 33738.87 111.85 17093.40 88888.00 2016-10-14 20:34:58.000 288 33738.88 111.85 17093.40 88888.00 2016-10-14 20:34:59.000 288 33738.91 111.87 17093.44 88888.00 2016-10-14 20:35:00.000 288 33738.89 111.81 17093.45 37822.04 2016-10-14 20:35:01.000 288 33738.91 111.82 17093.39 88888.00 2016-10-14 20:35:02.000 288 33738.90 111.87 17093.38 88888.00 2016-10-14 20:35:03.000 288 33738.92 111.85 17093.40 88888.00 2016-10-14 20:35:04.000 288 33738.95 111.82 17093.42 88888.00 2016-10-14 20:35:05.000 288 33738.97 111.78 17093.40 37822.14 2016-10-14 20:35:06.000 288 33738.93 111.78 17093.39 88888.00 2016-10-14 20:35:07.000 288 33738.92 111.82 17093.40 88888.00 2016-10-14 20:35:08.000 288 33738.94 111.79 17093.43 88888.00 2016-10-14 20:35:09.000 288 33738.98 111.79 17093.40 88888.00 2016-10-14 20:35:10.000 288 33738.97 111.75 17093.36 37822.14 2016-10-14 20:35:11.000 288 33738.96 111.75 17093.41 88888.00 2016-10-14 20:35:12.000 288 33738.97 111.76 17093.44 88888.00 2016-10-14 20:35:13.000 288 33739.02 111.75 17093.41 88888.00 2016-10-14 20:35:14.000 288 33738.98 111.79 17093.46 88888.00 2016-10-14 20:35:15.000 288 33738.99 111.83 17093.44 37822.17 2016-10-14 20:35:16.000 288 33738.96 111.79 17093.42 88888.00 2016-10-14 20:35:17.000 288 33738.95 111.75 17093.44 88888.00 2016-10-14 20:35:18.000 288 33738.93 111.73 17093.41 88888.00 2016-10-14 20:35:19.000 288 33738.93 111.71 17093.38 88888.00 2016-10-14 20:35:20.000 288 33738.92 111.75 17093.37 37822.12 2016-10-14 20:35:21.000 288 33738.92 111.77 17093.37 88888.00 2016-10-14 20:35:22.000 288 33738.93 111.76 17093.38 88888.00 2016-10-14 20:35:23.000 288 33738.91 111.74 17093.38 88888.00 2016-10-14 20:35:24.000 288 33738.93 111.73 17093.38 88888.00 2016-10-14 20:35:25.000 288 33738.95 111.69 17093.37 37822.10 2016-10-14 20:35:26.000 288 33738.96 111.70 17093.34 88888.00 2016-10-14 20:35:27.000 288 33738.98 111.72 17093.39 88888.00 2016-10-14 20:35:28.000 288 33738.98 111.72 17093.42 88888.00 2016-10-14 20:35:29.000 288 33738.98 111.71 17093.39 88888.00 2016-10-14 20:35:30.000 288 33739.02 111.70 17093.38 37822.15 2016-10-14 20:35:31.000 288 33739.03 111.66 17093.40 88888.00 2016-10-14 20:35:32.000 288 33739.00 111.64 17093.36 88888.00 2016-10-14 20:35:33.000 288 33739.00 111.64 17093.33 88888.00 2016-10-14 20:35:34.000 288 33739.02 111.62 17093.32 88888.00 2016-10-14 20:35:35.000 288 33739.04 111.60 17093.33 37822.21 2016-10-14 20:35:36.000 288 33739.00 111.61 17093.37 88888.00 2016-10-14 20:35:37.000 288 33739.01 111.63 17093.36 88888.00 2016-10-14 20:35:38.000 288 33739.00 111.59 17093.31 88888.00 2016-10-14 20:35:39.000 288 33739.05 111.63 17093.30 88888.00 2016-10-14 20:35:40.000 288 33739.07 111.66 17093.33 37822.21 2016-10-14 20:35:41.000 288 33739.04 111.58 17093.38 88888.00 2016-10-14 20:35:42.000 288 33739.02 111.55 17093.37 88888.00 2016-10-14 20:35:43.000 288 33739.01 111.55 17093.35 88888.00 2016-10-14 20:35:44.000 288 33739.01 111.55 17093.39 88888.00 2016-10-14 20:35:45.000 288 33739.04 111.58 17093.38 37822.19 2016-10-14 20:35:46.000 288 33739.06 111.57 17093.35 88888.00 2016-10-14 20:35:47.000 288 33739.07 111.56 17093.36 88888.00 2016-10-14 20:35:48.000 288 33739.04 111.56 17093.36 88888.00 2016-10-14 20:35:49.000 288 33739.05 111.52 17093.32 88888.00 2016-10-14 20:35:50.000 288 33739.09 111.49 17093.33 37822.22 2016-10-14 20:35:51.000 288 33739.10 111.49 17093.38 88888.00 2016-10-14 20:35:52.000 288 33739.05 111.49 17093.37 88888.00 2016-10-14 20:35:53.000 288 33739.07 111.50 17093.35 88888.00 2016-10-14 20:35:54.000 288 33739.06 111.49 17093.31 88888.00 2016-10-14 20:35:55.000 288 33739.04 111.53 17093.31 37822.21 2016-10-14 20:35:56.000 288 33739.08 111.52 17093.31 88888.00 2016-10-14 20:35:57.000 288 33739.09 111.54 17093.28 88888.00 2016-10-14 20:35:58.000 288 33739.08 111.54 17093.30 88888.00 2016-10-14 20:35:59.000 288 33739.08 111.51 17093.28 88888.00 2016-10-14 20:36:00.000 288 33739.06 111.51 17093.28 37822.24 2016-10-14 20:36:01.000 288 33739.12 111.54 17093.28 88888.00 2016-10-14 20:36:02.000 288 33739.09 111.48 17093.30 88888.00 2016-10-14 20:36:03.000 288 33739.15 111.49 17093.34 88888.00 2016-10-14 20:36:04.000 288 33739.15 111.50 17093.37 88888.00 2016-10-14 20:36:05.000 288 33739.16 111.54 17093.36 37822.28 2016-10-14 20:36:06.000 288 33739.15 111.54 17093.34 88888.00 2016-10-14 20:36:07.000 288 33739.16 111.49 17093.37 88888.00 2016-10-14 20:36:08.000 288 33739.16 111.46 17093.35 88888.00 2016-10-14 20:36:09.000 288 33739.18 111.46 17093.37 88888.00 2016-10-14 20:36:10.000 288 33739.17 111.45 17093.34 37822.32 2016-10-14 20:36:11.000 288 33739.21 111.47 17093.31 88888.00 2016-10-14 20:36:12.000 288 33739.17 111.47 17093.31 88888.00 2016-10-14 20:36:13.000 288 33739.14 111.48 17093.33 88888.00 2016-10-14 20:36:14.000 288 33739.14 111.46 17093.35 88888.00 2016-10-14 20:36:15.000 288 33739.19 111.44 17093.33 37822.40 2016-10-14 20:36:16.000 288 33739.17 111.40 17093.32 88888.00 2016-10-14 20:36:17.000 288 33739.16 111.43 17093.29 88888.00 2016-10-14 20:36:18.000 288 33739.23 111.45 17093.31 88888.00 2016-10-14 20:36:19.000 288 33739.24 111.49 17093.32 88888.00 2016-10-14 20:36:20.000 288 33739.25 111.52 17093.34 37822.36 2016-10-14 20:36:21.000 288 33739.22 111.51 17093.33 88888.00 2016-10-14 20:36:22.000 288 33739.21 111.43 17093.33 88888.00 2016-10-14 20:36:23.000 288 33739.24 111.40 17093.31 88888.00 2016-10-14 20:36:24.000 288 33739.23 111.38 17093.33 88888.00 2016-10-14 20:36:25.000 288 33739.25 111.39 17093.34 37822.21 2016-10-14 20:36:26.000 288 33739.22 111.42 17093.32 88888.00 2016-10-14 20:36:27.000 288 33739.22 111.42 17093.31 88888.00 2016-10-14 20:36:28.000 288 33739.24 111.41 17093.34 88888.00 2016-10-14 20:36:29.000 288 33739.22 111.40 17093.34 88888.00 2016-10-14 20:36:30.000 288 33739.22 111.38 17093.32 37822.32 2016-10-14 20:36:31.000 288 33739.21 111.37 17093.35 88888.00 2016-10-14 20:36:32.000 288 33739.19 111.36 17093.31 88888.00 2016-10-14 20:36:33.000 288 33739.23 111.36 17093.27 88888.00 2016-10-14 20:36:34.000 288 33739.20 111.36 17093.33 88888.00 2016-10-14 20:36:35.000 288 33739.21 111.38 17093.33 37822.38 2016-10-14 20:36:36.000 288 33739.23 111.42 17093.31 88888.00 2016-10-14 20:36:37.000 288 33739.25 111.37 17093.28 88888.00 2016-10-14 20:36:38.000 288 33739.23 111.34 17093.29 88888.00 2016-10-14 20:36:39.000 288 33739.23 111.33 17093.26 88888.00 2016-10-14 20:36:40.000 288 33739.25 111.34 17093.29 37822.28 2016-10-14 20:36:41.000 288 33739.27 111.37 17093.32 88888.00 2016-10-14 20:36:42.000 288 33739.28 111.37 17093.31 88888.00 2016-10-14 20:36:43.000 288 33739.23 111.37 17093.26 88888.00 2016-10-14 20:36:44.000 288 33739.21 111.36 17093.27 88888.00 2016-10-14 20:36:45.000 288 33739.22 111.38 17093.31 37822.38 2016-10-14 20:36:46.000 288 33739.24 111.40 17093.35 88888.00 2016-10-14 20:36:47.000 288 33739.22 111.41 17093.34 88888.00 2016-10-14 20:36:48.000 288 33739.27 111.37 17093.34 88888.00 2016-10-14 20:36:49.000 288 33739.28 111.37 17093.34 88888.00 2016-10-14 20:36:50.000 288 33739.27 111.40 17093.39 37822.43 2016-10-14 20:36:51.000 288 33739.27 111.41 17093.38 88888.00 2016-10-14 20:36:52.000 288 33739.30 111.37 17093.40 88888.00 2016-10-14 20:36:53.000 288 33739.31 111.37 17093.41 88888.00 2016-10-14 20:36:54.000 288 33739.30 111.40 17093.38 88888.00 2016-10-14 20:36:55.000 288 33739.30 111.41 17093.39 37822.44 2016-10-14 20:36:56.000 288 33739.31 111.38 17093.43 88888.00 2016-10-14 20:36:57.000 288 33739.34 111.40 17093.43 88888.00 2016-10-14 20:36:58.000 288 33739.31 111.40 17093.42 88888.00 2016-10-14 20:36:59.000 288 33739.31 111.40 17093.41 88888.00 2016-10-14 20:37:00.000 288 33739.31 111.41 17093.41 37822.42 2016-10-14 20:37:01.000 288 33739.35 111.42 17093.40 88888.00 2016-10-14 20:37:02.000 288 33739.33 111.40 17093.37 88888.00 2016-10-14 20:37:03.000 288 33739.32 111.40 17093.37 88888.00 2016-10-14 20:37:04.000 288 33739.31 111.39 17093.38 88888.00 2016-10-14 20:37:05.000 288 33739.32 111.39 17093.37 37822.35 2016-10-14 20:37:06.000 288 33739.32 111.34 17093.39 88888.00 2016-10-14 20:37:07.000 288 33739.30 111.31 17093.37 88888.00 2016-10-14 20:37:08.000 288 33739.31 111.30 17093.44 88888.00 2016-10-14 20:37:09.000 288 33739.33 111.30 17093.40 88888.00 2016-10-14 20:37:10.000 288 33739.36 111.33 17093.40 37822.38 2016-10-14 20:37:11.000 288 33739.34 111.37 17093.41 88888.00 2016-10-14 20:37:12.000 288 33739.32 111.42 17093.43 88888.00 2016-10-14 20:37:13.000 288 33739.33 111.40 17093.43 88888.00 2016-10-14 20:37:14.000 288 33739.32 111.39 17093.44 88888.00 2016-10-14 20:37:15.000 288 33739.35 111.37 17093.43 37822.43 2016-10-14 20:37:16.000 288 33739.34 111.35 17093.42 88888.00 2016-10-14 20:37:17.000 288 33739.34 111.38 17093.44 88888.00 2016-10-14 20:37:18.000 288 33739.35 111.38 17093.39 88888.00 2016-10-14 20:37:19.000 288 33739.36 111.41 17093.35 88888.00 2016-10-14 20:37:20.000 288 33739.39 111.37 17093.37 37822.54 2016-10-14 20:37:21.000 288 33739.38 111.36 17093.40 88888.00 2016-10-14 20:37:22.000 288 33739.38 111.39 17093.43 88888.00 2016-10-14 20:37:23.000 288 33739.38 111.42 17093.44 88888.00 2016-10-14 20:37:24.000 288 33739.40 111.42 17093.47 88888.00 2016-10-14 20:37:25.000 288 33739.43 111.38 17093.46 37822.47 2016-10-14 20:37:26.000 288 33739.48 111.39 17093.48 88888.00 2016-10-14 20:37:27.000 288 33739.44 111.37 17093.46 88888.00 2016-10-14 20:37:28.000 288 33739.41 111.38 17093.47 88888.00 2016-10-14 20:37:29.000 288 33739.42 111.38 17093.45 88888.00 2016-10-14 20:37:30.000 288 33739.36 111.38 17093.45 37822.46 2016-10-14 20:37:31.000 288 33739.41 111.35 17093.43 88888.00 2016-10-14 20:37:32.000 288 33739.42 111.36 17093.42 88888.00 2016-10-14 20:37:33.000 288 33739.42 111.36 17093.41 88888.00 2016-10-14 20:37:34.000 288 33739.37 111.39 17093.46 88888.00 2016-10-14 20:37:35.000 288 33739.39 111.34 17093.45 37822.47 2016-10-14 20:37:36.000 288 33739.41 111.36 17093.41 88888.00 2016-10-14 20:37:37.000 288 33739.41 111.34 17093.45 88888.00 2016-10-14 20:37:38.000 288 33739.42 111.32 17093.46 88888.00 2016-10-14 20:37:39.000 288 33739.41 111.35 17093.44 88888.00 2016-10-14 20:37:40.000 288 33739.40 111.38 17093.39 37822.60 2016-10-14 20:37:41.000 288 33739.41 111.40 17093.38 88888.00 2016-10-14 20:37:42.000 288 33739.43 111.36 17093.42 88888.00 2016-10-14 20:37:43.000 288 33739.42 111.33 17093.41 88888.00 2016-10-14 20:37:44.000 288 33739.40 111.34 17093.44 88888.00 2016-10-14 20:37:45.000 288 33739.43 111.38 17093.43 37822.54 2016-10-14 20:37:46.000 288 33739.43 111.38 17093.44 88888.00 2016-10-14 20:37:47.000 288 33739.48 111.41 17093.41 88888.00 2016-10-14 20:37:48.000 288 33739.47 111.41 17093.41 88888.00 2016-10-14 20:37:49.000 288 33739.44 111.35 17093.39 88888.00 2016-10-14 20:37:50.000 288 33739.44 111.34 17093.39 37822.51 2016-10-14 20:37:51.000 288 33739.43 111.33 17093.40 88888.00 2016-10-14 20:37:52.000 288 33739.46 111.33 17093.40 88888.00 2016-10-14 20:37:53.000 288 33739.44 111.37 17093.46 88888.00 2016-10-14 20:37:54.000 288 33739.45 111.39 17093.40 88888.00 2016-10-14 20:37:55.000 288 33739.45 111.38 17093.43 37822.67 2016-10-14 20:37:56.000 288 33739.45 111.40 17093.42 88888.00 2016-10-14 20:37:57.000 288 33739.42 111.41 17093.38 88888.00 2016-10-14 20:37:58.000 288 33739.39 111.42 17093.39 88888.00 2016-10-14 20:37:59.000 288 33739.44 111.41 17093.37 88888.00 2016-10-14 20:38:00.000 288 33739.43 111.42 17093.39 37822.50 2016-10-14 20:38:01.000 288 33739.44 111.47 17093.41 88888.00 2016-10-14 20:38:02.000 288 33739.40 111.44 17093.37 88888.00 2016-10-14 20:38:03.000 288 33739.37 111.45 17093.35 88888.00 2016-10-14 20:38:04.000 288 33739.38 111.44 17093.31 88888.00 2016-10-14 20:38:05.000 288 33739.42 111.43 17093.34 37822.51 2016-10-14 20:38:06.000 288 33739.45 111.44 17093.34 88888.00 2016-10-14 20:38:07.000 288 33739.43 111.40 17093.35 88888.00 2016-10-14 20:38:08.000 288 33739.40 111.43 17093.38 88888.00 2016-10-14 20:38:09.000 288 33739.42 111.43 17093.37 88888.00 2016-10-14 20:38:10.000 288 33739.44 111.43 17093.37 37822.50 2016-10-14 20:38:11.000 288 33739.43 111.43 17093.35 88888.00 2016-10-14 20:38:12.000 288 33739.43 111.44 17093.35 88888.00 2016-10-14 20:38:13.000 288 33739.41 111.45 17093.30 88888.00 2016-10-14 20:38:14.000 288 33739.42 111.43 17093.27 88888.00 2016-10-14 20:38:15.000 288 33739.40 111.43 17093.34 37822.49 2016-10-14 20:38:16.000 288 33739.40 111.41 17093.31 88888.00 2016-10-14 20:38:17.000 288 33739.41 111.47 17093.33 88888.00 2016-10-14 20:38:18.000 288 33739.41 111.44 17093.38 88888.00 2016-10-14 20:38:19.000 288 33739.40 111.46 17093.40 88888.00 2016-10-14 20:38:20.000 288 33739.45 111.45 17093.40 37822.53 2016-10-14 20:38:21.000 288 33739.45 111.42 17093.41 88888.00 2016-10-14 20:38:22.000 288 33739.42 111.40 17093.41 88888.00 2016-10-14 20:38:23.000 288 33739.37 111.39 17093.40 88888.00 2016-10-14 20:38:24.000 288 33739.39 111.37 17093.36 88888.00 2016-10-14 20:38:25.000 288 33739.40 111.41 17093.37 37822.53 2016-10-14 20:38:26.000 288 33739.42 111.43 17093.38 88888.00 2016-10-14 20:38:27.000 288 33739.42 111.42 17093.37 88888.00 2016-10-14 20:38:28.000 288 33739.43 111.43 17093.37 88888.00 2016-10-14 20:38:29.000 288 33739.44 111.43 17093.40 88888.00 2016-10-14 20:38:30.000 288 33739.42 111.45 17093.42 37822.62 2016-10-14 20:38:31.000 288 33739.45 111.42 17093.44 88888.00 2016-10-14 20:38:32.000 288 33739.43 111.42 17093.43 88888.00 2016-10-14 20:38:33.000 288 33739.44 111.46 17093.40 88888.00 2016-10-14 20:38:34.000 288 33739.48 111.48 17093.41 88888.00 2016-10-14 20:38:35.000 288 33739.50 111.49 17093.39 37822.54 2016-10-14 20:38:36.000 288 33739.51 111.51 17093.37 88888.00 2016-10-14 20:38:37.000 288 33739.50 111.49 17093.36 88888.00 2016-10-14 20:38:38.000 288 33739.47 111.48 17093.36 88888.00 2016-10-14 20:38:39.000 288 33739.50 111.51 17093.36 88888.00 2016-10-14 20:38:40.000 288 33739.51 111.51 17093.36 37822.50 2016-10-14 20:38:41.000 288 33739.50 111.48 17093.39 88888.00 2016-10-14 20:38:42.000 288 33739.50 111.48 17093.37 88888.00 2016-10-14 20:38:43.000 288 33739.48 111.46 17093.37 88888.00 2016-10-14 20:38:44.000 288 33739.49 111.46 17093.37 88888.00 2016-10-14 20:38:45.000 288 33739.48 111.50 17093.41 37822.49 2016-10-14 20:38:46.000 288 33739.45 111.47 17093.38 88888.00 2016-10-14 20:38:47.000 288 33739.44 111.49 17093.36 88888.00 2016-10-14 20:38:48.000 288 33739.40 111.46 17093.38 88888.00 2016-10-14 20:38:49.000 288 33739.43 111.48 17093.37 88888.00 2016-10-14 20:38:50.000 288 33739.44 111.51 17093.35 37822.53 2016-10-14 20:38:51.000 288 33739.46 111.51 17093.37 88888.00 2016-10-14 20:38:52.000 288 33739.49 111.55 17093.42 88888.00 2016-10-14 20:38:53.000 288 33739.52 111.54 17093.43 88888.00 2016-10-14 20:38:54.000 288 33739.53 111.56 17093.43 88888.00 2016-10-14 20:38:55.000 288 33739.53 111.56 17093.43 37822.60 2016-10-14 20:38:56.000 288 33739.48 111.51 17093.41 88888.00 2016-10-14 20:38:57.000 288 33739.44 111.50 17093.40 88888.00 2016-10-14 20:38:58.000 288 33739.43 111.50 17093.42 88888.00 2016-10-14 20:38:59.000 288 33739.45 111.51 17093.39 88888.00 2016-10-14 20:39:00.000 288 33739.50 111.52 17093.36 37822.60 2016-10-14 20:39:01.000 288 33739.56 111.52 17093.42 88888.00 2016-10-14 20:39:02.000 288 33739.55 111.50 17093.41 88888.00 2016-10-14 20:39:03.000 288 33739.58 111.49 17093.42 88888.00 2016-10-14 20:39:04.000 288 33739.58 111.46 17093.39 88888.00 2016-10-14 20:39:05.000 288 33739.62 111.44 17093.39 37822.69 2016-10-14 20:39:06.000 288 33739.62 111.49 17093.45 88888.00 2016-10-14 20:39:07.000 288 33739.57 111.56 17093.46 88888.00 2016-10-14 20:39:08.000 288 33739.53 111.55 17093.41 88888.00 2016-10-14 20:39:09.000 288 33739.57 111.54 17093.40 88888.00 2016-10-14 20:39:10.000 288 33739.58 111.52 17093.39 37822.58 2016-10-14 20:39:11.000 288 33739.59 111.49 17093.38 88888.00 2016-10-14 20:39:12.000 288 33739.58 111.49 17093.37 88888.00 2016-10-14 20:39:13.000 288 33739.59 111.48 17093.42 88888.00 2016-10-14 20:39:14.000 288 33739.58 111.48 17093.43 88888.00 2016-10-14 20:39:15.000 288 33739.59 111.48 17093.40 37822.60 2016-10-14 20:39:16.000 288 33739.60 111.51 17093.42 88888.00 2016-10-14 20:39:17.000 288 33739.60 111.52 17093.40 88888.00 2016-10-14 20:39:18.000 288 33739.59 111.53 17093.38 88888.00 2016-10-14 20:39:19.000 288 33739.54 111.53 17093.42 88888.00 2016-10-14 20:39:20.000 288 33739.50 111.53 17093.38 37822.61 2016-10-14 20:39:21.000 288 33739.53 111.53 17093.40 88888.00 2016-10-14 20:39:22.000 288 33739.53 111.53 17093.40 88888.00 2016-10-14 20:39:23.000 288 33739.56 111.55 17093.43 88888.00 2016-10-14 20:39:24.000 288 33739.60 111.57 17093.42 88888.00 2016-10-14 20:39:25.000 288 33739.65 111.56 17093.39 37822.61 2016-10-14 20:39:26.000 288 33739.65 111.57 17093.44 88888.00 2016-10-14 20:39:27.000 288 33739.60 111.54 17093.42 88888.00 2016-10-14 20:39:28.000 288 33739.61 111.49 17093.40 88888.00 2016-10-14 20:39:29.000 288 33739.64 111.49 17093.43 88888.00 2016-10-14 20:39:30.000 288 33739.66 111.53 17093.46 37822.65 2016-10-14 20:39:31.000 288 33739.67 111.52 17093.46 88888.00 2016-10-14 20:39:32.000 288 33739.65 111.52 17093.45 88888.00 2016-10-14 20:39:33.000 288 33739.67 111.51 17093.44 88888.00 2016-10-14 20:39:34.000 288 33739.73 111.51 17093.46 88888.00 2016-10-14 20:39:35.000 288 33739.70 111.50 17093.45 37822.60 2016-10-14 20:39:36.000 288 33739.67 111.53 17093.44 88888.00 2016-10-14 20:39:37.000 288 33739.67 111.53 17093.42 88888.00 2016-10-14 20:39:38.000 288 33739.67 111.56 17093.46 88888.00 2016-10-14 20:39:39.000 288 33739.62 111.52 17093.43 88888.00 2016-10-14 20:39:40.000 288 33739.68 111.57 17093.43 37822.69 2016-10-14 20:39:41.000 288 33739.68 111.56 17093.44 88888.00 2016-10-14 20:39:42.000 288 33739.67 111.54 17093.44 88888.00 2016-10-14 20:39:43.000 288 33739.70 111.51 17093.45 88888.00 2016-10-14 20:39:44.000 288 33739.69 111.52 17093.41 88888.00 2016-10-14 20:39:45.000 288 33739.68 111.53 17093.40 37822.65 2016-10-14 20:39:46.000 288 33739.70 111.53 17093.44 88888.00 2016-10-14 20:39:47.000 288 33739.69 111.54 17093.45 88888.00 2016-10-14 20:39:48.000 288 33739.62 111.53 17093.44 88888.00 2016-10-14 20:39:49.000 288 33739.68 111.53 17093.45 88888.00 2016-10-14 20:39:50.000 288 33739.68 111.52 17093.44 37822.67 2016-10-14 20:39:51.000 288 33739.68 111.57 17093.46 88888.00 2016-10-14 20:39:52.000 288 33739.72 111.55 17093.41 88888.00 2016-10-14 20:39:53.000 288 33739.67 111.50 17093.39 88888.00 2016-10-14 20:39:54.000 288 33739.69 111.46 17093.42 88888.00 2016-10-14 20:39:55.000 288 33739.67 111.51 17093.43 37822.62 2016-10-14 20:39:56.000 288 33739.67 111.54 17093.44 88888.00 2016-10-14 20:39:57.000 288 33739.69 111.55 17093.44 88888.00 2016-10-14 20:39:58.000 288 33739.69 111.54 17093.43 88888.00 2016-10-14 20:39:59.000 288 33739.69 111.54 17093.43 88888.00 2016-10-14 20:40:00.000 288 33739.68 111.51 17093.44 37822.65 2016-10-14 20:40:01.000 288 33739.67 111.50 17093.42 88888.00 2016-10-14 20:40:02.000 288 33739.67 111.54 17093.42 88888.00 2016-10-14 20:40:03.000 288 33739.67 111.55 17093.46 88888.00 2016-10-14 20:40:04.000 288 33739.70 111.56 17093.44 88888.00 2016-10-14 20:40:05.000 288 33739.70 111.59 17093.42 37822.72 2016-10-14 20:40:06.000 288 33739.72 111.59 17093.42 88888.00 2016-10-14 20:40:07.000 288 33739.71 111.61 17093.41 88888.00 2016-10-14 20:40:08.000 288 33739.70 111.58 17093.41 88888.00 2016-10-14 20:40:09.000 288 33739.74 111.59 17093.42 88888.00 2016-10-14 20:40:10.000 288 33739.75 111.57 17093.44 37822.69 2016-10-14 20:40:11.000 288 33739.77 111.55 17093.43 88888.00 2016-10-14 20:40:12.000 288 33739.77 111.51 17093.38 88888.00 2016-10-14 20:40:13.000 288 33739.71 111.50 17093.31 88888.00 2016-10-14 20:40:14.000 288 33739.71 111.51 17093.32 88888.00 2016-10-14 20:40:15.000 288 33739.74 111.56 17093.35 37822.74 2016-10-14 20:40:16.000 288 33739.74 111.59 17093.43 88888.00 2016-10-14 20:40:17.000 288 33739.77 111.58 17093.37 88888.00 2016-10-14 20:40:18.000 288 33739.78 111.59 17093.37 88888.00 2016-10-14 20:40:19.000 288 33739.79 111.56 17093.35 88888.00 2016-10-14 20:40:20.000 288 33739.81 111.58 17093.36 37822.71 2016-10-14 20:40:21.000 288 33739.77 111.54 17093.36 88888.00 2016-10-14 20:40:22.000 288 33739.76 111.53 17093.32 88888.00 2016-10-14 20:40:23.000 288 33739.79 111.56 17093.28 88888.00 2016-10-14 20:40:24.000 288 33739.79 111.51 17093.33 88888.00 2016-10-14 20:40:25.000 288 33739.81 111.53 17093.38 37822.72 2016-10-14 20:40:26.000 288 33739.82 111.53 17093.36 88888.00 2016-10-14 20:40:27.000 288 33739.78 111.50 17093.32 88888.00 2016-10-14 20:40:28.000 288 33739.79 111.50 17093.33 88888.00 2016-10-14 20:40:29.000 288 33739.84 111.51 17093.39 88888.00 2016-10-14 20:40:30.000 288 33739.83 111.51 17093.39 37822.78 2016-10-14 20:40:31.000 288 33739.83 111.53 17093.39 88888.00 2016-10-14 20:40:32.000 288 33739.80 111.49 17093.42 88888.00 2016-10-14 20:40:33.000 288 33739.81 111.53 17093.40 88888.00 2016-10-14 20:40:34.000 288 33739.83 111.51 17093.39 88888.00 2016-10-14 20:40:35.000 288 33739.84 111.52 17093.39 37822.78 2016-10-14 20:40:36.000 288 33739.86 111.56 17093.40 88888.00 2016-10-14 20:40:37.000 288 33739.85 111.56 17093.42 88888.00 2016-10-14 20:40:38.000 288 33739.83 111.57 17093.45 88888.00 2016-10-14 20:40:39.000 288 33739.83 111.57 17093.46 88888.00 2016-10-14 20:40:40.000 288 33739.86 111.57 17093.44 37822.81 2016-10-14 20:40:41.000 288 33739.82 111.54 17093.38 88888.00 2016-10-14 20:40:42.000 288 33739.78 111.52 17093.35 88888.00 2016-10-14 20:40:43.000 288 33739.81 111.56 17093.33 88888.00 2016-10-14 20:40:44.000 288 33739.80 111.57 17093.35 88888.00 2016-10-14 20:40:45.000 288 33739.80 111.54 17093.36 37822.74 2016-10-14 20:40:46.000 288 33739.82 111.51 17093.41 88888.00 2016-10-14 20:40:47.000 288 33739.86 111.54 17093.40 88888.00 2016-10-14 20:40:48.000 288 33739.88 111.59 17093.40 88888.00 2016-10-14 20:40:49.000 288 33739.89 111.55 17093.42 88888.00 2016-10-14 20:40:50.000 288 33739.89 111.53 17093.40 37822.92 2016-10-14 20:40:51.000 288 33739.87 111.57 17093.35 88888.00 2016-10-14 20:40:52.000 288 33739.86 111.58 17093.33 88888.00 2016-10-14 20:40:53.000 288 33739.89 111.66 17093.37 88888.00 2016-10-14 20:40:54.000 288 33739.87 111.62 17093.37 88888.00 2016-10-14 20:40:55.000 288 33739.88 111.60 17093.40 37822.82 2016-10-14 20:40:56.000 288 33739.84 111.63 17093.38 88888.00 2016-10-14 20:40:57.000 288 33739.85 111.65 17093.37 88888.00 2016-10-14 20:40:58.000 288 33739.85 111.63 17093.39 88888.00 2016-10-14 20:40:59.000 288 33739.84 111.66 17093.36 88888.00 2016-10-14 20:41:00.000 288 33739.82 111.66 17093.40 37822.79 2016-10-14 20:41:01.000 288 33739.86 111.62 17093.37 88888.00 2016-10-14 20:41:02.000 288 33739.85 111.65 17093.42 88888.00 2016-10-14 20:41:03.000 288 33739.87 111.63 17093.38 88888.00 2016-10-14 20:41:04.000 288 33739.89 111.60 17093.38 88888.00 2016-10-14 20:41:05.000 288 33739.90 111.63 17093.39 37822.79 2016-10-14 20:41:06.000 288 33739.90 111.60 17093.44 88888.00 2016-10-14 20:41:07.000 288 33739.89 111.58 17093.45 88888.00 2016-10-14 20:41:08.000 288 33739.88 111.59 17093.47 88888.00 2016-10-14 20:41:09.000 288 33739.85 111.65 17093.50 88888.00 2016-10-14 20:41:10.000 288 33739.82 111.62 17093.50 37822.82 2016-10-14 20:41:11.000 288 33739.84 111.60 17093.44 88888.00 2016-10-14 20:41:12.000 288 33739.86 111.62 17093.39 88888.00 2016-10-14 20:41:13.000 288 33739.89 111.65 17093.38 88888.00 2016-10-14 20:41:14.000 288 33739.89 111.55 17093.35 88888.00 2016-10-14 20:41:15.000 288 33739.89 111.57 17093.39 37822.79 2016-10-14 20:41:16.000 288 33739.83 111.56 17093.40 88888.00 2016-10-14 20:41:17.000 288 33739.80 111.61 17093.39 88888.00 2016-10-14 20:41:18.000 288 33739.81 111.67 17093.35 88888.00 2016-10-14 20:41:19.000 288 33739.81 111.66 17093.32 88888.00 2016-10-14 20:41:20.000 288 33739.82 111.62 17093.32 37822.78 2016-10-14 20:41:21.000 288 33739.83 111.60 17093.34 88888.00 2016-10-14 20:41:22.000 288 33739.79 111.62 17093.37 88888.00 2016-10-14 20:41:23.000 288 33739.80 111.63 17093.38 88888.00 2016-10-14 20:41:24.000 288 33739.83 111.65 17093.40 88888.00 2016-10-14 20:41:25.000 288 33739.83 111.66 17093.43 37822.81 2016-10-14 20:41:26.000 288 33739.85 111.65 17093.38 88888.00 2016-10-14 20:41:27.000 288 33739.87 111.69 17093.36 88888.00 2016-10-14 20:41:28.000 288 33739.87 111.66 17093.38 88888.00 2016-10-14 20:41:29.000 288 33739.83 111.64 17093.35 88888.00 2016-10-14 20:41:30.000 288 33739.80 111.65 17093.33 37822.79 2016-10-14 20:41:31.000 288 33739.83 111.68 17093.36 88888.00 2016-10-14 20:41:32.000 288 33739.84 111.66 17093.32 88888.00 2016-10-14 20:41:33.000 288 33739.85 111.68 17093.31 88888.00 2016-10-14 20:41:34.000 288 33739.86 111.72 17093.36 88888.00 2016-10-14 20:41:35.000 288 33739.83 111.67 17093.35 37822.78 2016-10-14 20:41:36.000 288 33739.81 111.65 17093.31 88888.00 2016-10-14 20:41:37.000 288 33739.77 111.67 17093.32 88888.00 2016-10-14 20:41:38.000 288 33739.79 111.68 17093.31 88888.00 2016-10-14 20:41:39.000 288 33739.77 111.71 17093.34 88888.00 2016-10-14 20:41:40.000 288 33739.75 111.72 17093.34 37822.75 2016-10-14 20:41:41.000 288 33739.76 111.73 17093.33 88888.00 2016-10-14 20:41:42.000 288 33739.81 111.73 17093.31 88888.00 2016-10-14 20:41:43.000 288 33739.82 111.69 17093.30 88888.00 2016-10-14 20:41:44.000 288 33739.79 111.74 17093.27 88888.00 2016-10-14 20:41:45.000 288 33739.77 111.75 17093.30 37822.82 2016-10-14 20:41:46.000 288 33739.75 111.77 17093.34 88888.00 2016-10-14 20:41:47.000 288 33739.76 111.77 17093.33 88888.00 2016-10-14 20:41:48.000 288 33739.74 111.79 17093.34 88888.00 2016-10-14 20:41:49.000 288 33739.73 111.76 17093.32 88888.00 2016-10-14 20:41:50.000 288 33739.76 111.74 17093.29 37822.71 2016-10-14 20:41:51.000 288 33739.79 111.76 17093.29 88888.00 2016-10-14 20:41:52.000 288 33739.78 111.78 17093.30 88888.00 2016-10-14 20:41:53.000 288 33739.79 111.83 17093.31 88888.00 2016-10-14 20:41:54.000 288 33739.76 111.86 17093.32 88888.00 2016-10-14 20:41:55.000 288 33739.75 111.82 17093.28 37822.74 2016-10-14 20:41:56.000 288 33739.75 111.87 17093.33 88888.00 2016-10-14 20:41:57.000 288 33739.73 111.82 17093.33 88888.00 2016-10-14 20:41:58.000 288 33739.75 111.81 17093.33 88888.00 2016-10-14 20:41:59.000 288 33739.75 111.84 17093.35 88888.00 2016-10-14 20:42:00.000 288 33739.77 111.90 17093.36 37822.76 2016-10-14 20:42:01.000 288 33739.75 111.91 17093.40 88888.00 2016-10-14 20:42:02.000 288 33739.76 111.91 17093.43 88888.00 2016-10-14 20:42:03.000 288 33739.78 111.84 17093.41 88888.00 2016-10-14 20:42:04.000 288 33739.78 111.85 17093.39 88888.00 2016-10-14 20:42:05.000 288 33739.77 111.87 17093.39 37822.78 2016-10-14 20:42:06.000 288 33739.77 111.90 17093.40 88888.00 2016-10-14 20:42:07.000 288 33739.74 111.88 17093.37 88888.00 2016-10-14 20:42:08.000 288 33739.74 111.87 17093.37 88888.00 2016-10-14 20:42:09.000 288 33739.76 111.86 17093.38 88888.00 2016-10-14 20:42:10.000 288 33739.71 111.88 17093.37 37822.79 2016-10-14 20:42:11.000 288 33739.69 111.90 17093.38 88888.00 2016-10-14 20:42:12.000 288 33739.71 111.90 17093.36 88888.00 2016-10-14 20:42:13.000 288 33739.74 111.89 17093.34 88888.00 2016-10-14 20:42:14.000 288 33739.76 111.88 17093.35 88888.00 2016-10-14 20:42:15.000 288 33739.75 111.88 17093.36 37822.69 2016-10-14 20:42:16.000 288 33739.76 111.89 17093.35 88888.00 2016-10-14 20:42:17.000 288 33739.75 111.92 17093.38 88888.00 2016-10-14 20:42:18.000 288 33739.73 111.93 17093.38 88888.00 2016-10-14 20:42:19.000 288 33739.72 111.93 17093.33 88888.00 2016-10-14 20:42:20.000 288 33739.69 111.94 17093.31 37822.69 2016-10-14 20:42:21.000 288 33739.77 111.98 17093.35 88888.00 2016-10-14 20:42:22.000 288 33739.77 111.95 17093.32 88888.00 2016-10-14 20:42:23.000 288 33739.76 111.92 17093.35 88888.00 2016-10-14 20:42:24.000 288 33739.76 111.91 17093.38 88888.00 2016-10-14 20:42:25.000 288 33739.79 111.90 17093.36 37822.60 2016-10-14 20:42:26.000 288 33739.73 111.93 17093.37 88888.00 2016-10-14 20:42:27.000 288 33739.69 111.96 17093.35 88888.00 2016-10-14 20:42:28.000 288 33739.68 111.96 17093.36 88888.00 2016-10-14 20:42:29.000 288 33739.65 111.99 17093.38 88888.00 2016-10-14 20:42:30.000 288 33739.66 111.99 17093.37 37822.60 2016-10-14 20:42:31.000 288 33739.70 112.01 17093.38 88888.00 2016-10-14 20:42:32.000 288 33739.60 112.00 17093.38 88888.00 2016-10-14 20:42:33.000 288 33739.59 111.99 17093.35 88888.00 2016-10-14 20:42:34.000 288 33739.59 112.00 17093.37 88888.00 2016-10-14 20:42:35.000 288 33739.57 112.04 17093.44 37822.71 2016-10-14 20:42:36.000 288 33739.59 112.01 17093.43 88888.00 2016-10-14 20:42:37.000 288 33739.62 111.97 17093.40 88888.00 2016-10-14 20:42:38.000 288 33739.63 112.00 17093.42 88888.00 2016-10-14 20:42:39.000 288 33739.60 112.03 17093.44 88888.00 2016-10-14 20:42:40.000 288 33739.59 112.03 17093.39 37822.57 2016-10-14 20:42:41.000 288 33739.61 112.06 17093.40 88888.00 2016-10-14 20:42:42.000 288 33739.58 112.07 17093.38 88888.00 2016-10-14 20:42:43.000 288 33739.57 112.01 17093.42 88888.00 2016-10-14 20:42:44.000 288 33739.55 111.98 17093.36 88888.00 2016-10-14 20:42:45.000 288 33739.56 112.01 17093.36 37822.58 2016-10-14 20:42:46.000 288 33739.50 111.97 17093.32 88888.00 2016-10-14 20:42:47.000 288 33739.54 111.98 17093.31 88888.00 2016-10-14 20:42:48.000 288 33739.57 112.04 17093.34 88888.00 2016-10-14 20:42:49.000 288 33739.51 112.03 17093.33 88888.00 2016-10-14 20:42:50.000 288 33739.49 112.02 17093.35 37822.51 2016-10-14 20:42:51.000 288 33739.53 112.05 17093.36 88888.00 2016-10-14 20:42:52.000 288 33739.54 112.00 17093.33 88888.00 2016-10-14 20:42:53.000 288 33739.51 112.04 17093.34 88888.00 2016-10-14 20:42:54.000 288 33739.44 112.05 17093.33 88888.00 2016-10-14 20:42:55.000 288 33739.42 112.06 17093.35 37822.57 2016-10-14 20:42:56.000 288 33739.43 112.15 17093.39 88888.00 2016-10-14 20:42:57.000 288 33739.46 112.12 17093.42 88888.00 2016-10-14 20:42:58.000 288 33739.46 112.06 17093.40 88888.00 2016-10-14 20:42:59.000 288 33739.49 112.04 17093.38 88888.00 2016-10-14 20:43:00.000 288 33739.49 112.05 17093.36 37822.53 2016-10-14 20:43:01.000 288 33739.50 112.07 17093.43 88888.00 2016-10-14 20:43:02.000 288 33739.47 112.06 17093.44 88888.00 2016-10-14 20:43:03.000 288 33739.46 112.08 17093.42 88888.00 2016-10-14 20:43:04.000 288 33739.47 112.05 17093.39 88888.00 2016-10-14 20:43:05.000 288 33739.46 112.03 17093.38 37822.53 2016-10-14 20:43:06.000 288 33739.44 112.01 17093.37 88888.00 2016-10-14 20:43:07.000 288 33739.43 112.05 17093.31 88888.00 2016-10-14 20:43:08.000 288 33739.45 112.10 17093.32 88888.00 2016-10-14 20:43:09.000 288 33739.47 112.17 17093.34 88888.00 2016-10-14 20:43:10.000 288 33739.46 112.15 17093.38 37822.58 2016-10-14 20:43:11.000 288 33739.45 112.15 17093.39 88888.00 2016-10-14 20:43:12.000 288 33739.46 112.12 17093.41 88888.00 2016-10-14 20:43:13.000 288 33739.47 112.10 17093.39 88888.00 2016-10-14 20:43:14.000 288 33739.45 112.11 17093.37 88888.00 2016-10-14 20:43:15.000 288 33739.44 112.07 17093.38 37822.53 2016-10-14 20:43:16.000 288 33739.45 112.04 17093.39 88888.00 2016-10-14 20:43:17.000 288 33739.48 112.02 17093.37 88888.00 2016-10-14 20:43:18.000 288 33739.48 111.99 17093.33 88888.00 2016-10-14 20:43:19.000 288 33739.50 112.02 17093.31 88888.00 2016-10-14 20:43:20.000 288 33739.50 112.07 17093.34 37822.47 2016-10-14 20:43:21.000 288 33739.51 112.08 17093.35 88888.00 2016-10-14 20:43:22.000 288 33739.49 112.08 17093.34 88888.00 2016-10-14 20:43:23.000 288 33739.44 112.09 17093.36 88888.00 2016-10-14 20:43:24.000 288 33739.45 112.10 17093.37 88888.00 2016-10-14 20:43:25.000 288 33739.49 112.12 17093.37 37822.49 2016-10-14 20:43:26.000 288 33739.50 112.10 17093.38 88888.00 2016-10-14 20:43:27.000 288 33739.46 112.12 17093.40 88888.00 2016-10-14 20:43:28.000 288 33739.47 112.16 17093.41 88888.00 2016-10-14 20:43:29.000 288 33739.43 112.16 17093.40 88888.00 2016-10-14 20:43:30.000 288 33739.46 112.16 17093.38 37822.43 2016-10-14 20:43:31.000 288 33739.48 112.16 17093.36 88888.00 2016-10-14 20:43:32.000 288 33739.47 112.18 17093.40 88888.00 2016-10-14 20:43:33.000 288 33739.46 112.18 17093.40 88888.00 2016-10-14 20:43:34.000 288 33739.45 112.13 17093.41 88888.00 2016-10-14 20:43:35.000 288 33739.45 112.10 17093.41 37822.36 2016-10-14 20:43:36.000 288 33739.41 112.13 17093.38 88888.00 2016-10-14 20:43:37.000 288 33739.38 112.13 17093.43 88888.00 2016-10-14 20:43:38.000 288 33739.39 112.17 17093.43 88888.00 2016-10-14 20:43:39.000 288 33739.43 112.13 17093.41 88888.00 2016-10-14 20:43:40.000 288 33739.41 112.14 17093.36 37822.38 2016-10-14 20:43:41.000 288 33739.44 112.12 17093.37 88888.00 2016-10-14 20:43:42.000 288 33739.46 112.11 17093.36 88888.00 2016-10-14 20:43:43.000 288 33739.46 112.12 17093.41 88888.00 2016-10-14 20:43:44.000 288 33739.40 112.13 17093.41 88888.00 2016-10-14 20:43:45.000 288 33739.37 112.13 17093.44 37822.50 2016-10-14 20:43:46.000 288 33739.41 112.15 17093.43 88888.00 2016-10-14 20:43:47.000 288 33739.41 112.18 17093.45 88888.00 2016-10-14 20:43:48.000 288 33739.40 112.20 17093.42 88888.00 2016-10-14 20:43:49.000 288 33739.39 112.18 17093.39 88888.00 2016-10-14 20:43:50.000 288 33739.41 112.15 17093.43 37822.35 2016-10-14 20:43:51.000 288 33739.41 112.11 17093.39 88888.00 2016-10-14 20:43:52.000 288 33739.39 112.17 17093.35 88888.00 2016-10-14 20:43:53.000 288 33739.39 112.18 17093.33 88888.00 2016-10-14 20:43:54.000 288 33739.36 112.18 17093.35 88888.00 2016-10-14 20:43:55.000 288 33739.36 112.17 17093.35 37822.39 2016-10-14 20:43:56.000 288 33739.35 112.21 17093.40 88888.00 2016-10-14 20:43:57.000 288 33739.37 112.20 17093.39 88888.00 2016-10-14 20:43:58.000 288 33739.33 112.23 17093.41 88888.00 2016-10-14 20:43:59.000 288 33739.32 112.25 17093.40 88888.00 2016-10-14 20:44:00.000 288 33739.32 112.22 17093.41 37822.35 2016-10-14 20:44:01.000 288 33739.33 112.21 17093.37 88888.00 2016-10-14 20:44:02.000 288 33739.32 112.19 17093.37 88888.00 2016-10-14 20:44:03.000 288 33739.33 112.24 17093.40 88888.00 2016-10-14 20:44:04.000 288 33739.32 112.19 17093.42 88888.00 2016-10-14 20:44:05.000 288 33739.35 112.19 17093.44 37822.31 2016-10-14 20:44:06.000 288 33739.36 112.18 17093.48 88888.00 2016-10-14 20:44:07.000 288 33739.34 112.15 17093.40 88888.00 2016-10-14 20:44:08.000 288 33739.33 112.17 17093.40 88888.00 2016-10-14 20:44:09.000 288 33739.28 112.20 17093.39 88888.00 2016-10-14 20:44:10.000 288 33739.30 112.16 17093.43 37822.46 2016-10-14 20:44:11.000 288 33739.31 112.15 17093.40 88888.00 2016-10-14 20:44:12.000 288 33739.33 112.18 17093.41 88888.00 2016-10-14 20:44:13.000 288 33739.35 112.15 17093.44 88888.00 2016-10-14 20:44:14.000 288 33739.34 112.13 17093.44 88888.00 2016-10-14 20:44:15.000 288 33739.33 112.16 17093.50 37822.39 2016-10-14 20:44:16.000 288 33739.34 112.15 17093.48 88888.00 2016-10-14 20:44:17.000 288 33739.33 112.17 17093.43 88888.00 2016-10-14 20:44:18.000 288 33739.30 112.18 17093.40 88888.00 2016-10-14 20:44:19.000 288 33739.33 112.18 17093.42 88888.00 2016-10-14 20:44:20.000 288 33739.32 112.18 17093.44 37822.49 2016-10-14 20:44:21.000 288 33739.29 112.18 17093.45 88888.00 2016-10-14 20:44:22.000 288 33739.33 112.20 17093.44 88888.00 2016-10-14 20:44:23.000 288 33739.34 112.15 17093.48 88888.00 2016-10-14 20:44:24.000 288 33739.35 112.14 17093.47 88888.00 2016-10-14 20:44:25.000 288 33739.39 112.14 17093.49 37822.47 2016-10-14 20:44:26.000 288 33739.40 112.11 17093.46 88888.00 2016-10-14 20:44:27.000 288 33739.37 112.09 17093.46 88888.00 2016-10-14 20:44:28.000 288 33739.36 112.06 17093.45 88888.00 2016-10-14 20:44:29.000 288 33739.38 112.06 17093.41 88888.00 2016-10-14 20:44:30.000 288 33739.36 112.12 17093.38 37822.47 2016-10-14 20:44:31.000 288 33739.35 112.13 17093.40 88888.00 2016-10-14 20:44:32.000 288 33739.32 112.09 17093.42 88888.00 2016-10-14 20:44:33.000 288 33739.37 112.07 17093.37 88888.00 2016-10-14 20:44:34.000 288 33739.36 112.10 17093.41 88888.00 2016-10-14 20:44:35.000 288 33739.36 112.06 17093.42 37822.44 2016-10-14 20:44:36.000 288 33739.40 112.06 17093.40 88888.00 2016-10-14 20:44:37.000 288 33739.42 112.07 17093.40 88888.00 2016-10-14 20:44:38.000 288 33739.37 112.05 17093.43 88888.00 2016-10-14 20:44:39.000 288 33739.38 112.09 17093.40 88888.00 2016-10-14 20:44:40.000 288 33739.42 112.14 17093.38 37822.43 2016-10-14 20:44:41.000 288 33739.44 112.12 17093.40 88888.00 2016-10-14 20:44:42.000 288 33739.41 112.12 17093.35 88888.00 2016-10-14 20:44:43.000 288 33739.40 112.09 17093.37 88888.00 2016-10-14 20:44:44.000 288 33739.42 112.03 17093.35 88888.00 2016-10-14 20:44:45.000 288 33739.43 112.02 17093.37 37822.53 2016-10-14 20:44:46.000 288 33739.42 112.09 17093.36 88888.00 2016-10-14 20:44:47.000 288 33739.45 112.11 17093.40 88888.00 2016-10-14 20:44:48.000 288 33739.45 112.09 17093.41 88888.00 2016-10-14 20:44:49.000 288 33739.47 112.09 17093.43 88888.00 2016-10-14 20:44:50.000 288 33739.49 112.10 17093.43 37822.53 2016-10-14 20:44:51.000 288 33739.53 112.10 17093.47 88888.00 2016-10-14 20:44:52.000 288 33739.50 112.11 17093.41 88888.00 2016-10-14 20:44:53.000 288 33739.50 112.08 17093.38 88888.00 2016-10-14 20:44:54.000 288 33739.50 112.09 17093.41 88888.00 2016-10-14 20:44:55.000 288 33739.49 112.10 17093.40 37822.61 2016-10-14 20:44:56.000 288 33739.47 112.10 17093.35 88888.00 2016-10-14 20:44:57.000 288 33739.51 112.09 17093.35 88888.00 2016-10-14 20:44:58.000 288 33739.55 112.09 17093.35 88888.00 2016-10-14 20:44:59.000 288 33739.55 112.11 17093.37 88888.00 2016-10-14 20:45:00.000 288 33739.54 112.08 17093.41 37822.53 2016-10-14 20:45:01.000 288 33739.56 112.07 17093.43 88888.00 2016-10-14 20:45:02.000 288 33739.59 112.03 17093.40 88888.00 2016-10-14 20:45:03.000 288 33739.61 112.06 17093.42 88888.00 2016-10-14 20:45:04.000 288 33739.61 112.05 17093.38 88888.00 2016-10-14 20:45:05.000 288 33739.59 112.03 17093.39 37822.61 2016-10-14 20:45:06.000 288 33739.61 112.09 17093.35 88888.00 2016-10-14 20:45:07.000 288 33739.63 112.13 17093.39 88888.00 2016-10-14 20:45:08.000 288 33739.64 112.11 17093.40 88888.00 2016-10-14 20:45:09.000 288 33739.64 112.09 17093.38 88888.00 2016-10-14 20:45:10.000 288 33739.62 112.04 17093.35 37822.64 2016-10-14 20:45:11.000 288 33739.63 112.05 17093.38 88888.00 2016-10-14 20:45:12.000 288 33739.63 112.04 17093.44 88888.00 2016-10-14 20:45:13.000 288 33739.63 112.02 17093.46 88888.00 2016-10-14 20:45:14.000 288 33739.66 111.95 17093.43 88888.00 2016-10-14 20:45:15.000 288 33739.64 111.93 17093.42 37822.64 2016-10-14 20:45:16.000 288 33739.66 111.97 17093.51 88888.00 2016-10-14 20:45:17.000 288 33739.66 111.96 17093.48 88888.00 2016-10-14 20:45:18.000 288 33739.61 111.95 17093.41 88888.00 2016-10-14 20:45:19.000 288 33739.61 111.97 17093.33 88888.00 2016-10-14 20:45:20.000 288 33739.65 112.01 17093.40 37822.68 2016-10-14 20:45:21.000 288 33739.65 112.02 17093.42 88888.00 2016-10-14 20:45:22.000 288 33739.63 112.01 17093.39 88888.00 2016-10-14 20:45:23.000 288 33739.62 111.97 17093.41 88888.00 2016-10-14 20:45:24.000 288 33739.64 111.98 17093.39 88888.00 2016-10-14 20:45:25.000 288 33739.70 112.00 17093.42 37822.72 2016-10-14 20:45:26.000 288 33739.68 111.99 17093.39 88888.00 2016-10-14 20:45:27.000 288 33739.70 112.00 17093.40 88888.00 2016-10-14 20:45:28.000 288 33739.65 112.00 17093.41 88888.00 2016-10-14 20:45:29.000 288 33739.68 112.02 17093.41 88888.00 2016-10-14 20:45:30.000 288 33739.72 111.99 17093.37 37822.71 2016-10-14 20:45:31.000 288 33739.72 111.99 17093.36 88888.00 2016-10-14 20:45:32.000 288 33739.70 112.00 17093.39 88888.00 2016-10-14 20:45:33.000 288 33739.70 111.98 17093.39 88888.00 2016-10-14 20:45:34.000 288 33739.74 111.95 17093.39 88888.00 2016-10-14 20:45:35.000 288 33739.78 111.97 17093.44 37822.78 2016-10-14 20:45:36.000 288 33739.76 111.99 17093.45 88888.00 2016-10-14 20:45:37.000 288 33739.75 111.96 17093.47 88888.00 2016-10-14 20:45:38.000 288 33739.77 111.91 17093.49 88888.00 2016-10-14 20:45:39.000 288 33739.80 111.89 17093.45 88888.00 2016-10-14 20:45:40.000 288 33739.81 111.88 17093.42 37822.81 2016-10-14 20:45:41.000 288 33739.82 111.89 17093.42 88888.00 2016-10-14 20:45:42.000 288 33739.79 111.89 17093.44 88888.00 2016-10-14 20:45:43.000 288 33739.81 111.92 17093.43 88888.00 2016-10-14 20:45:44.000 288 33739.84 111.93 17093.43 88888.00 2016-10-14 20:45:45.000 288 33739.87 111.93 17093.47 37822.75 2016-10-14 20:45:46.000 288 33739.86 111.92 17093.45 88888.00 2016-10-14 20:45:47.000 288 33739.86 111.88 17093.47 88888.00 2016-10-14 20:45:48.000 288 33739.87 111.92 17093.44 88888.00 2016-10-14 20:45:49.000 288 33739.83 111.92 17093.41 88888.00 2016-10-14 20:45:50.000 288 33739.84 111.89 17093.38 37822.82 2016-10-14 20:45:51.000 288 33739.84 111.90 17093.34 88888.00 2016-10-14 20:45:52.000 288 33739.78 111.93 17093.37 88888.00 2016-10-14 20:45:53.000 288 33739.78 111.94 17093.41 88888.00 2016-10-14 20:45:54.000 288 33739.82 111.94 17093.42 88888.00 2016-10-14 20:45:55.000 288 33739.86 111.98 17093.43 37822.86 2016-10-14 20:45:56.000 288 33739.86 112.00 17093.39 88888.00 2016-10-14 20:45:57.000 288 33739.85 111.95 17093.39 88888.00 2016-10-14 20:45:58.000 288 33739.84 111.95 17093.41 88888.00 2016-10-14 20:45:59.000 288 33739.82 111.96 17093.38 88888.00 2016-10-14 20:46:00.000 288 33739.85 111.93 17093.37 37822.92 2016-10-14 20:46:01.000 288 33739.87 111.94 17093.36 88888.00 2016-10-14 20:46:02.000 288 33739.86 111.97 17093.38 88888.00 2016-10-14 20:46:03.000 288 33739.85 111.98 17093.34 88888.00 2016-10-14 20:46:04.000 288 33739.87 111.96 17093.33 88888.00 2016-10-14 20:46:05.000 288 33739.86 111.97 17093.32 37822.97 2016-10-14 20:46:06.000 288 33739.88 111.99 17093.31 88888.00 2016-10-14 20:46:07.000 288 33739.91 111.97 17093.33 88888.00 2016-10-14 20:46:08.000 288 33739.97 111.92 17093.33 88888.00 2016-10-14 20:46:09.000 288 33739.93 111.92 17093.28 88888.00 2016-10-14 20:46:10.000 288 33739.93 111.86 17093.25 37822.96 2016-10-14 20:46:11.000 288 33739.92 111.86 17093.26 88888.00 2016-10-14 20:46:12.000 288 33739.89 111.90 17093.28 88888.00 2016-10-14 20:46:13.000 288 33739.93 111.90 17093.30 88888.00 2016-10-14 20:46:14.000 288 33739.96 111.91 17093.34 88888.00 2016-10-14 20:46:15.000 288 33739.97 111.90 17093.31 37822.99 2016-10-14 20:46:16.000 288 33740.01 111.89 17093.34 88888.00 2016-10-14 20:46:17.000 288 33740.03 111.88 17093.34 88888.00 2016-10-14 20:46:18.000 288 33740.04 111.90 17093.34 88888.00 2016-10-14 20:46:19.000 288 33740.06 111.92 17093.33 88888.00 2016-10-14 20:46:20.000 288 33740.04 111.93 17093.34 37823.07 2016-10-14 20:46:21.000 288 33740.07 111.90 17093.32 88888.00 2016-10-14 20:46:22.000 288 33740.05 111.90 17093.31 88888.00 2016-10-14 20:46:23.000 288 33740.04 111.85 17093.31 88888.00 2016-10-14 20:46:24.000 288 33740.04 111.84 17093.31 88888.00 2016-10-14 20:46:25.000 288 33740.05 111.85 17093.32 37823.03 2016-10-14 20:46:26.000 288 33740.05 111.84 17093.31 88888.00 2016-10-14 20:46:27.000 288 33740.06 111.82 17093.28 88888.00 2016-10-14 20:46:28.000 288 33740.08 111.86 17093.30 88888.00 2016-10-14 20:46:29.000 288 33740.12 111.87 17093.30 88888.00 2016-10-14 20:46:30.000 288 33740.11 111.88 17093.32 37823.10 2016-10-14 20:46:31.000 288 33740.07 111.90 17093.30 88888.00 2016-10-14 20:46:32.000 288 33740.04 111.88 17093.32 88888.00 2016-10-14 20:46:33.000 288 33740.10 111.87 17093.36 88888.00 2016-10-14 20:46:34.000 288 33740.12 111.87 17093.35 88888.00 2016-10-14 20:46:35.000 288 33740.15 111.85 17093.37 37823.07 2016-10-14 20:46:36.000 288 33740.12 111.85 17093.37 88888.00 2016-10-14 20:46:37.000 288 33740.12 111.85 17093.35 88888.00 2016-10-14 20:46:38.000 288 33740.15 111.85 17093.31 88888.00 2016-10-14 20:46:39.000 288 33740.11 111.85 17093.34 88888.00 2016-10-14 20:46:40.000 288 33740.10 111.88 17093.31 37823.07 2016-10-14 20:46:41.000 288 33740.12 111.88 17093.30 88888.00 2016-10-14 20:46:42.000 288 33740.15 111.89 17093.34 88888.00 2016-10-14 20:46:43.000 288 33740.18 111.87 17093.36 88888.00 2016-10-14 20:46:44.000 288 33740.20 111.90 17093.36 88888.00 2016-10-14 20:46:45.000 288 33740.18 111.91 17093.36 37823.12 2016-10-14 20:46:46.000 288 33740.15 111.88 17093.36 88888.00 2016-10-14 20:46:47.000 288 33740.16 111.87 17093.36 88888.00 2016-10-14 20:46:48.000 288 33740.19 111.86 17093.35 88888.00 2016-10-14 20:46:49.000 288 33740.18 111.85 17093.36 88888.00 2016-10-14 20:46:50.000 288 33740.19 111.83 17093.38 37823.19 2016-10-14 20:46:51.000 288 33740.22 111.85 17093.36 88888.00 2016-10-14 20:46:52.000 288 33740.21 111.83 17093.32 88888.00 2016-10-14 20:46:53.000 288 33740.23 111.81 17093.30 88888.00 2016-10-14 20:46:54.000 288 33740.28 111.81 17093.32 88888.00 2016-10-14 20:46:55.000 288 33740.29 111.80 17093.34 37823.25 2016-10-14 20:46:56.000 288 33740.27 111.83 17093.34 88888.00 2016-10-14 20:46:57.000 288 33740.28 111.85 17093.36 88888.00 2016-10-14 20:46:58.000 288 33740.27 111.80 17093.35 88888.00 2016-10-14 20:46:59.000 288 33740.30 111.79 17093.33 88888.00 2016-10-14 20:47:00.000 288 33740.30 111.78 17093.38 37823.18 2016-10-14 20:47:01.000 288 33740.29 111.76 17093.37 88888.00 2016-10-14 20:47:02.000 288 33740.28 111.77 17093.38 88888.00 2016-10-14 20:47:03.000 288 33740.28 111.80 17093.38 88888.00 2016-10-14 20:47:04.000 288 33740.29 111.81 17093.40 88888.00 2016-10-14 20:47:05.000 288 33740.28 111.79 17093.39 37823.33 2016-10-14 20:47:06.000 288 33740.25 111.84 17093.47 88888.00 2016-10-14 20:47:07.000 288 33740.25 111.83 17093.45 88888.00 2016-10-14 20:47:08.000 288 33740.28 111.75 17093.40 88888.00 2016-10-14 20:47:09.000 288 33740.31 111.72 17093.42 88888.00 2016-10-14 20:47:10.000 288 33740.35 111.73 17093.38 37823.36 2016-10-14 20:47:11.000 288 33740.35 111.74 17093.39 88888.00 2016-10-14 20:47:12.000 288 33740.36 111.71 17093.39 88888.00 2016-10-14 20:47:13.000 288 33740.38 111.71 17093.38 88888.00 2016-10-14 20:47:14.000 288 33740.38 111.75 17093.36 88888.00 2016-10-14 20:47:15.000 288 33740.41 111.80 17093.35 37823.35 2016-10-14 20:47:16.000 288 33740.41 111.76 17093.36 88888.00 2016-10-14 20:47:17.000 288 33740.40 111.71 17093.36 88888.00 2016-10-14 20:47:18.000 288 33740.41 111.75 17093.39 88888.00 2016-10-14 20:47:19.000 288 33740.44 111.77 17093.41 88888.00 2016-10-14 20:47:20.000 288 33740.42 111.78 17093.41 37823.31 2016-10-14 20:47:21.000 288 33740.40 111.72 17093.38 88888.00 2016-10-14 20:47:22.000 288 33740.43 111.69 17093.33 88888.00 2016-10-14 20:47:23.000 288 33740.45 111.69 17093.34 88888.00 2016-10-14 20:47:24.000 288 33740.48 111.67 17093.37 88888.00 2016-10-14 20:47:25.000 288 33740.47 111.67 17093.36 37823.46 2016-10-14 20:47:26.000 288 33740.45 111.62 17093.31 88888.00 2016-10-14 20:47:27.000 288 33740.49 111.65 17093.35 88888.00 2016-10-14 20:47:28.000 288 33740.45 111.64 17093.39 88888.00 2016-10-14 20:47:29.000 288 33740.42 111.65 17093.40 88888.00 2016-10-14 20:47:30.000 288 33740.45 111.64 17093.30 37823.56 2016-10-14 20:47:31.000 288 33740.48 111.65 17093.32 88888.00 2016-10-14 20:47:32.000 288 33740.47 111.67 17093.33 88888.00 2016-10-14 20:47:33.000 288 33740.47 111.66 17093.33 88888.00 2016-10-14 20:47:34.000 288 33740.49 111.64 17093.32 88888.00 2016-10-14 20:47:35.000 288 33740.49 111.64 17093.31 37823.42 2016-10-14 20:47:36.000 288 33740.50 111.62 17093.30 88888.00 2016-10-14 20:47:37.000 288 33740.50 111.64 17093.40 88888.00 2016-10-14 20:47:38.000 288 33740.52 111.69 17093.35 88888.00 2016-10-14 20:47:39.000 288 33740.52 111.72 17093.33 88888.00 2016-10-14 20:47:40.000 288 33740.52 111.71 17093.38 37823.51 2016-10-14 20:47:41.000 288 33740.52 111.68 17093.41 88888.00 2016-10-14 20:47:42.000 288 33740.55 111.67 17093.40 88888.00 2016-10-14 20:47:43.000 288 33740.55 111.64 17093.38 88888.00 2016-10-14 20:47:44.000 288 33740.55 111.63 17093.36 88888.00 2016-10-14 20:47:45.000 288 33740.61 111.61 17093.36 37823.53 2016-10-14 20:47:46.000 288 33740.64 111.57 17093.35 88888.00 2016-10-14 20:47:47.000 288 33740.64 111.62 17093.35 88888.00 2016-10-14 20:47:48.000 288 33740.64 111.61 17093.34 88888.00 2016-10-14 20:47:49.000 288 33740.63 111.58 17093.33 88888.00 2016-10-14 20:47:50.000 288 33740.63 111.62 17093.33 37823.60 2016-10-14 20:47:51.000 288 33740.68 111.65 17093.33 88888.00 2016-10-14 20:47:52.000 288 33740.71 111.64 17093.28 88888.00 2016-10-14 20:47:53.000 288 33740.72 111.61 17093.30 88888.00 2016-10-14 20:47:54.000 288 33740.71 111.61 17093.31 88888.00 2016-10-14 20:47:55.000 288 33740.69 111.59 17093.34 37823.60 2016-10-14 20:47:56.000 288 33740.66 111.54 17093.30 88888.00 2016-10-14 20:47:57.000 288 33740.71 111.56 17093.28 88888.00 2016-10-14 20:47:58.000 288 33740.73 111.59 17093.31 88888.00 2016-10-14 20:47:59.000 288 33740.71 111.61 17093.33 88888.00 2016-10-14 20:48:00.000 288 33740.72 111.57 17093.35 37823.62 2016-10-14 20:48:01.000 288 33740.74 111.56 17093.35 88888.00 2016-10-14 20:48:02.000 288 33740.77 111.54 17093.35 88888.00 2016-10-14 20:48:03.000 288 33740.83 111.56 17093.37 88888.00 2016-10-14 20:48:04.000 288 33740.79 111.55 17093.33 88888.00 2016-10-14 20:48:05.000 288 33740.80 111.52 17093.30 37823.78 2016-10-14 20:48:06.000 288 33740.80 111.52 17093.28 88888.00 2016-10-14 20:48:07.000 288 33740.84 111.55 17093.28 88888.00 2016-10-14 20:48:08.000 288 33740.85 111.55 17093.33 88888.00 2016-10-14 20:48:09.000 288 33740.87 111.49 17093.34 88888.00 2016-10-14 20:48:10.000 288 33740.90 111.42 17093.33 37823.82 2016-10-14 20:48:11.000 288 33740.93 111.39 17093.28 88888.00 2016-10-14 20:48:12.000 288 33740.92 111.40 17093.26 88888.00 2016-10-14 20:48:13.000 288 33740.94 111.43 17093.30 88888.00 2016-10-14 20:48:14.000 288 33740.89 111.44 17093.33 88888.00 2016-10-14 20:48:15.000 288 33740.92 111.43 17093.33 37823.81 2016-10-14 20:48:16.000 288 33740.93 111.44 17093.35 88888.00 2016-10-14 20:48:17.000 288 33740.95 111.41 17093.32 88888.00 2016-10-14 20:48:18.000 288 33740.97 111.39 17093.30 88888.00 2016-10-14 20:48:19.000 288 33741.00 111.42 17093.34 88888.00 2016-10-14 20:48:20.000 288 33741.01 111.41 17093.33 37823.82 2016-10-14 20:48:21.000 288 33741.04 111.38 17093.32 88888.00 2016-10-14 20:48:22.000 288 33741.06 111.36 17093.33 88888.00 2016-10-14 20:48:23.000 288 33741.06 111.41 17093.34 88888.00 2016-10-14 20:48:24.000 288 33741.02 111.39 17093.33 88888.00 2016-10-14 20:48:25.000 288 33741.05 111.38 17093.34 37823.88 2016-10-14 20:48:26.000 288 33741.06 111.36 17093.33 88888.00 2016-10-14 20:48:27.000 288 33741.07 111.38 17093.38 88888.00 2016-10-14 20:48:28.000 288 33741.11 111.33 17093.34 88888.00 2016-10-14 20:48:29.000 288 33741.14 111.36 17093.34 88888.00 2016-10-14 20:48:30.000 288 33741.16 111.36 17093.30 37824.07 2016-10-14 20:48:31.000 288 33741.17 111.35 17093.32 88888.00 2016-10-14 20:48:32.000 288 33741.15 111.40 17093.32 88888.00 2016-10-14 20:48:33.000 288 33741.17 111.40 17093.32 88888.00 2016-10-14 20:48:34.000 288 33741.19 111.39 17093.38 88888.00 2016-10-14 20:48:35.000 288 33741.21 111.35 17093.36 37823.99 2016-10-14 20:48:36.000 288 33741.20 111.37 17093.34 88888.00 2016-10-14 20:48:37.000 288 33741.19 111.38 17093.33 88888.00 2016-10-14 20:48:38.000 288 33741.20 111.36 17093.30 88888.00 2016-10-14 20:48:39.000 288 33741.21 111.33 17093.35 88888.00 2016-10-14 20:48:40.000 288 33741.25 111.35 17093.36 37824.11 2016-10-14 20:48:41.000 288 33741.20 111.39 17093.34 88888.00 2016-10-14 20:48:42.000 288 33741.21 111.37 17093.34 88888.00 2016-10-14 20:48:43.000 288 33741.23 111.33 17093.34 88888.00 2016-10-14 20:48:44.000 288 33741.25 111.36 17093.33 88888.00 2016-10-14 20:48:45.000 288 33741.24 111.34 17093.32 37824.03 2016-10-14 20:48:46.000 288 33741.26 111.32 17093.37 88888.00 2016-10-14 20:48:47.000 288 33741.28 111.35 17093.39 88888.00 2016-10-14 20:48:48.000 288 33741.31 111.33 17093.40 88888.00 2016-10-14 20:48:49.000 288 33741.33 111.27 17093.39 88888.00 2016-10-14 20:48:50.000 288 33741.35 111.26 17093.37 37824.19 2016-10-14 20:48:51.000 288 33741.31 111.30 17093.36 88888.00 2016-10-14 20:48:52.000 288 33741.34 111.30 17093.36 88888.00 2016-10-14 20:48:53.000 288 33741.36 111.30 17093.35 88888.00 2016-10-14 20:48:54.000 288 33741.35 111.32 17093.38 88888.00 2016-10-14 20:48:55.000 288 33741.33 111.28 17093.32 37824.10 2016-10-14 20:48:56.000 288 33741.32 111.21 17093.31 88888.00 2016-10-14 20:48:57.000 288 33741.32 111.20 17093.35 88888.00 2016-10-14 20:48:58.000 288 33741.38 111.18 17093.40 88888.00 2016-10-14 20:48:59.000 288 33741.35 111.17 17093.30 88888.00 2016-10-14 20:49:00.000 288 33741.29 111.15 17093.30 37824.14 2016-10-14 20:49:01.000 288 33741.29 111.17 17093.35 88888.00 2016-10-14 20:49:02.000 288 33741.31 111.19 17093.32 88888.00 2016-10-14 20:49:03.000 288 33741.32 111.20 17093.32 88888.00 2016-10-14 20:49:04.000 288 33741.34 111.19 17093.36 88888.00 2016-10-14 20:49:05.000 288 33741.37 111.18 17093.39 37824.17 2016-10-14 20:49:06.000 288 33741.37 111.17 17093.37 88888.00 2016-10-14 20:49:07.000 288 33741.41 111.15 17093.41 88888.00 2016-10-14 20:49:08.000 288 33741.41 111.17 17093.39 88888.00 2016-10-14 20:49:09.000 288 33741.43 111.18 17093.38 88888.00 2016-10-14 20:49:10.000 288 33741.43 111.21 17093.42 37824.29 2016-10-14 20:49:11.000 288 33741.42 111.19 17093.35 88888.00 2016-10-14 20:49:12.000 288 33741.46 111.18 17093.31 88888.00 2016-10-14 20:49:13.000 288 33741.48 111.16 17093.30 88888.00 2016-10-14 20:49:14.000 288 33741.49 111.12 17093.29 88888.00 2016-10-14 20:49:15.000 288 33741.50 111.13 17093.28 37824.31 2016-10-14 20:49:16.000 288 33741.48 111.14 17093.30 88888.00 2016-10-14 20:49:17.000 288 33741.46 111.18 17093.28 88888.00 2016-10-14 20:49:18.000 288 33741.47 111.12 17093.28 88888.00 2016-10-14 20:49:19.000 288 33741.50 111.10 17093.27 88888.00 2016-10-14 20:49:20.000 288 33741.50 111.09 17093.27 37824.29 2016-10-14 20:49:21.000 288 33741.54 111.09 17093.30 88888.00 2016-10-14 20:49:22.000 288 33741.51 111.10 17093.34 88888.00 2016-10-14 20:49:23.000 288 33741.51 111.16 17093.34 88888.00 2016-10-14 20:49:24.000 288 33741.50 111.13 17093.33 88888.00 2016-10-14 20:49:25.000 288 33741.55 111.15 17093.37 37824.24 2016-10-14 20:49:26.000 288 33741.57 111.16 17093.34 88888.00 2016-10-14 20:49:27.000 288 33741.55 111.12 17093.35 88888.00 2016-10-14 20:49:28.000 288 33741.55 111.08 17093.36 88888.00 2016-10-14 20:49:29.000 288 33741.55 111.08 17093.35 88888.00 2016-10-14 20:49:30.000 288 33741.55 111.09 17093.35 37824.42 2016-10-14 20:49:31.000 288 33741.57 111.09 17093.33 88888.00 2016-10-14 20:49:32.000 288 33741.56 111.06 17093.34 88888.00 2016-10-14 20:49:33.000 288 33741.56 111.04 17093.32 88888.00 2016-10-14 20:49:34.000 288 33741.54 111.01 17093.31 88888.00 2016-10-14 20:49:35.000 288 33741.53 111.00 17093.34 37824.25 2016-10-14 20:49:36.000 288 33741.55 111.01 17093.36 88888.00 2016-10-14 20:49:37.000 288 33741.51 110.99 17093.36 88888.00 2016-10-14 20:49:38.000 288 33741.51 110.99 17093.37 88888.00 2016-10-14 20:49:39.000 288 33741.53 111.02 17093.37 88888.00 2016-10-14 20:49:40.000 288 33741.54 111.05 17093.36 37824.33 2016-10-14 20:49:41.000 288 33741.56 111.06 17093.36 88888.00 2016-10-14 20:49:42.000 288 33741.57 111.06 17093.38 88888.00 2016-10-14 20:49:43.000 288 33741.58 111.03 17093.39 88888.00 2016-10-14 20:49:44.000 288 33741.57 111.00 17093.39 88888.00 2016-10-14 20:49:45.000 288 33741.59 111.01 17093.41 37824.32 2016-10-14 20:49:46.000 288 33741.61 111.01 17093.39 88888.00 2016-10-14 20:49:47.000 288 33741.58 110.96 17093.36 88888.00 2016-10-14 20:49:48.000 288 33741.60 110.99 17093.33 88888.00 2016-10-14 20:49:49.000 288 33741.59 110.98 17093.34 88888.00 2016-10-14 20:49:50.000 288 33741.56 110.95 17093.39 37824.40 2016-10-14 20:49:51.000 288 33741.55 110.98 17093.38 88888.00 2016-10-14 20:49:52.000 288 33741.56 110.97 17093.40 88888.00 2016-10-14 20:49:53.000 288 33741.58 110.96 17093.41 88888.00 2016-10-14 20:49:54.000 288 33741.55 110.96 17093.43 88888.00 2016-10-14 20:49:55.000 288 33741.58 110.99 17093.43 37824.40 2016-10-14 20:49:56.000 288 33741.59 110.99 17093.45 88888.00 2016-10-14 20:49:57.000 288 33741.59 110.96 17093.48 88888.00 2016-10-14 20:49:58.000 288 33741.58 110.98 17093.45 88888.00 2016-10-14 20:49:59.000 288 33741.56 110.96 17093.44 88888.00 2016-10-14 20:50:00.000 288 33741.54 110.97 17093.45 37824.32 2016-10-14 20:50:01.000 288 33741.54 110.98 17093.44 88888.00 2016-10-14 20:50:02.000 288 33741.58 111.01 17093.47 88888.00 2016-10-14 20:50:03.000 288 33741.58 111.00 17093.45 88888.00 2016-10-14 20:50:04.000 288 33741.57 110.97 17093.42 88888.00 2016-10-14 20:50:05.000 288 33741.55 111.00 17093.42 37824.35 2016-10-14 20:50:06.000 288 33741.54 110.98 17093.47 88888.00 2016-10-14 20:50:07.000 288 33741.57 110.93 17093.48 88888.00 2016-10-14 20:50:08.000 288 33741.55 110.98 17093.49 88888.00 2016-10-14 20:50:09.000 288 33741.49 110.93 17093.48 88888.00 2016-10-14 20:50:10.000 288 33741.51 110.88 17093.43 37824.44 2016-10-14 20:50:11.000 288 33741.52 110.92 17093.46 88888.00 2016-10-14 20:50:12.000 288 33741.53 110.95 17093.50 88888.00 2016-10-14 20:50:13.000 288 33741.54 110.99 17093.47 88888.00 2016-10-14 20:50:14.000 288 33741.54 111.00 17093.49 88888.00 2016-10-14 20:50:15.000 288 33741.51 110.95 17093.48 37824.35 2016-10-14 20:50:16.000 288 33741.51 110.93 17093.46 88888.00 2016-10-14 20:50:17.000 288 33741.51 110.93 17093.45 88888.00 2016-10-14 20:50:18.000 288 33741.49 110.91 17093.49 88888.00 2016-10-14 20:50:19.000 288 33741.49 110.90 17093.48 88888.00 2016-10-14 20:50:20.000 288 33741.48 110.86 17093.45 37824.26 2016-10-14 20:50:21.000 288 33741.49 110.86 17093.45 88888.00 2016-10-14 20:50:22.000 288 33741.49 110.88 17093.50 88888.00 2016-10-14 20:50:23.000 288 33741.50 110.87 17093.47 88888.00 2016-10-14 20:50:24.000 288 33741.52 110.85 17093.46 88888.00 2016-10-14 20:50:25.000 288 33741.52 110.87 17093.47 37824.39 2016-10-14 20:50:26.000 288 33741.53 110.88 17093.44 88888.00 2016-10-14 20:50:27.000 288 33741.55 110.87 17093.49 88888.00 2016-10-14 20:50:28.000 288 33741.54 110.89 17093.47 88888.00 2016-10-14 20:50:29.000 288 33741.55 110.89 17093.43 88888.00 2016-10-14 20:50:30.000 288 33741.57 110.89 17093.37 37824.29 2016-10-14 20:50:31.000 288 33741.54 110.86 17093.42 88888.00 2016-10-14 20:50:32.000 288 33741.53 110.86 17093.45 88888.00 2016-10-14 20:50:33.000 288 33741.58 110.86 17093.43 88888.00 2016-10-14 20:50:34.000 288 33741.58 110.86 17093.44 88888.00 2016-10-14 20:50:35.000 288 33741.57 110.88 17093.46 37824.33 2016-10-14 20:50:36.000 288 33741.59 110.85 17093.47 88888.00 2016-10-14 20:50:37.000 288 33741.59 110.82 17093.43 88888.00 2016-10-14 20:50:38.000 288 33741.55 110.80 17093.46 88888.00 2016-10-14 20:50:39.000 288 33741.55 110.79 17093.46 88888.00 2016-10-14 20:50:40.000 288 33741.57 110.82 17093.48 37824.28 2016-10-14 20:50:41.000 288 33741.61 110.79 17093.49 88888.00 2016-10-14 20:50:42.000 288 33741.61 110.78 17093.49 88888.00 2016-10-14 20:50:43.000 288 33741.60 110.75 17093.50 88888.00 2016-10-14 20:50:44.000 288 33741.59 110.74 17093.50 88888.00 2016-10-14 20:50:45.000 288 33741.59 110.75 17093.52 37824.35 2016-10-14 20:50:46.000 288 33741.59 110.77 17093.49 88888.00 2016-10-14 20:50:47.000 288 33741.59 110.83 17093.46 88888.00 2016-10-14 20:50:48.000 288 33741.59 110.74 17093.47 88888.00 2016-10-14 20:50:49.000 288 33741.57 110.62 17093.43 88888.00 2016-10-14 20:50:50.000 288 33741.58 110.63 17093.48 37824.38 2016-10-14 20:50:51.000 288 33741.57 110.63 17093.49 88888.00 2016-10-14 20:50:52.000 288 33741.53 110.65 17093.47 88888.00 2016-10-14 20:50:53.000 288 33741.56 110.64 17093.50 88888.00 2016-10-14 20:50:54.000 288 33741.55 110.68 17093.53 88888.00 2016-10-14 20:50:55.000 288 33741.57 110.66 17093.54 37824.28 2016-10-14 20:50:56.000 288 33741.58 110.65 17093.53 88888.00 2016-10-14 20:50:57.000 288 33741.56 110.65 17093.50 88888.00 2016-10-14 20:50:58.000 288 33741.55 110.66 17093.50 88888.00 2016-10-14 20:50:59.000 288 33741.53 110.67 17093.49 88888.00 2016-10-14 20:51:00.000 288 33741.51 110.66 17093.47 37824.28 2016-10-14 20:51:01.000 288 33741.50 110.70 17093.52 88888.00 2016-10-14 20:51:02.000 288 33741.47 110.70 17093.52 88888.00 2016-10-14 20:51:03.000 288 33741.53 110.67 17093.46 88888.00 2016-10-14 20:51:04.000 288 33741.54 110.68 17093.41 88888.00 2016-10-14 20:51:05.000 288 33741.55 110.70 17093.47 37824.33 2016-10-14 20:51:06.000 288 33741.53 110.65 17093.51 88888.00 2016-10-14 20:51:07.000 288 33741.53 110.66 17093.49 88888.00 2016-10-14 20:51:08.000 288 33741.55 110.69 17093.50 88888.00 2016-10-14 20:51:09.000 288 33741.53 110.68 17093.53 88888.00 2016-10-14 20:51:10.000 288 33741.50 110.67 17093.52 37824.28 2016-10-14 20:51:11.000 288 33741.50 110.67 17093.49 88888.00 2016-10-14 20:51:12.000 288 33741.53 110.66 17093.51 88888.00 2016-10-14 20:51:13.000 288 33741.55 110.68 17093.49 88888.00 2016-10-14 20:51:14.000 288 33741.52 110.63 17093.52 88888.00 2016-10-14 20:51:15.000 288 33741.51 110.64 17093.53 37824.39 2016-10-14 20:51:16.000 288 33741.49 110.65 17093.56 88888.00 2016-10-14 20:51:17.000 288 33741.49 110.68 17093.52 88888.00 2016-10-14 20:51:18.000 288 33741.50 110.66 17093.52 88888.00 2016-10-14 20:51:19.000 288 33741.51 110.62 17093.49 88888.00 2016-10-14 20:51:20.000 288 33741.51 110.66 17093.44 37824.31 2016-10-14 20:51:21.000 288 33741.49 110.69 17093.41 88888.00 2016-10-14 20:51:22.000 288 33741.48 110.65 17093.49 88888.00 2016-10-14 20:51:23.000 288 33741.49 110.64 17093.53 88888.00 2016-10-14 20:51:24.000 288 33741.50 110.63 17093.50 88888.00 2016-10-14 20:51:25.000 288 33741.54 110.61 17093.51 37824.24 2016-10-14 20:51:26.000 288 33741.50 110.62 17093.51 88888.00 2016-10-14 20:51:27.000 288 33741.47 110.62 17093.48 88888.00 2016-10-14 20:51:28.000 288 33741.46 110.60 17093.47 88888.00 2016-10-14 20:51:29.000 288 33741.42 110.56 17093.46 88888.00 2016-10-14 20:51:30.000 288 33741.47 110.57 17093.45 37824.25 2016-10-14 20:51:31.000 288 33741.49 110.58 17093.47 88888.00 2016-10-14 20:51:32.000 288 33741.50 110.58 17093.47 88888.00 2016-10-14 20:51:33.000 288 33741.49 110.60 17093.49 88888.00 2016-10-14 20:51:34.000 288 33741.52 110.60 17093.49 88888.00 2016-10-14 20:51:35.000 288 33741.52 110.61 17093.46 37824.38 2016-10-14 20:51:36.000 288 33741.52 110.61 17093.45 88888.00 2016-10-14 20:51:37.000 288 33741.54 110.57 17093.44 88888.00 2016-10-14 20:51:38.000 288 33741.57 110.59 17093.49 88888.00 2016-10-14 20:51:39.000 288 33741.59 110.55 17093.48 88888.00 2016-10-14 20:51:40.000 288 33741.58 110.56 17093.52 37824.31 2016-10-14 20:51:41.000 288 33741.58 110.56 17093.55 88888.00 2016-10-14 20:51:42.000 288 33741.58 110.56 17093.51 88888.00 2016-10-14 20:51:43.000 288 33741.56 110.52 17093.53 88888.00 2016-10-14 20:51:44.000 288 33741.53 110.46 17093.51 88888.00 2016-10-14 20:51:45.000 288 33741.55 110.51 17093.54 37824.35 2016-10-14 20:51:46.000 288 33741.56 110.54 17093.60 88888.00 2016-10-14 20:51:47.000 288 33741.55 110.53 17093.60 88888.00 2016-10-14 20:51:48.000 288 33741.53 110.51 17093.58 88888.00 2016-10-14 20:51:49.000 288 33741.51 110.52 17093.58 88888.00 2016-10-14 20:51:50.000 288 33741.49 110.56 17093.61 37824.42 2016-10-14 20:51:51.000 288 33741.54 110.51 17093.56 88888.00 2016-10-14 20:51:52.000 288 33741.54 110.52 17093.57 88888.00 2016-10-14 20:51:53.000 288 33741.55 110.54 17093.55 88888.00 2016-10-14 20:51:54.000 288 33741.53 110.53 17093.55 88888.00 2016-10-14 20:51:55.000 288 33741.54 110.51 17093.55 37824.29 2016-10-14 20:51:56.000 288 33741.55 110.47 17093.56 88888.00 2016-10-14 20:51:57.000 288 33741.56 110.49 17093.60 88888.00 2016-10-14 20:51:58.000 288 33741.55 110.49 17093.62 88888.00 2016-10-14 20:51:59.000 288 33741.55 110.46 17093.63 88888.00 2016-10-14 20:52:00.000 288 33741.59 110.49 17093.65 37824.31 2016-10-14 20:52:01.000 288 33741.55 110.51 17093.64 88888.00 2016-10-14 20:52:02.000 288 33741.57 110.54 17093.65 88888.00 2016-10-14 20:52:03.000 288 33741.54 110.52 17093.64 88888.00 2016-10-14 20:52:04.000 288 33741.53 110.49 17093.63 88888.00 2016-10-14 20:52:05.000 288 33741.51 110.43 17093.58 37824.32 2016-10-14 20:52:06.000 288 33741.54 110.42 17093.58 88888.00 2016-10-14 20:52:07.000 288 33741.55 110.43 17093.61 88888.00 2016-10-14 20:52:08.000 288 33741.53 110.39 17093.61 88888.00 2016-10-14 20:52:09.000 288 33741.55 110.38 17093.61 88888.00 2016-10-14 20:52:10.000 288 33741.58 110.39 17093.58 37824.47 2016-10-14 20:52:11.000 288 33741.60 110.43 17093.56 88888.00 2016-10-14 20:52:12.000 288 33741.58 110.45 17093.59 88888.00 2016-10-14 20:52:13.000 288 33741.57 110.42 17093.57 88888.00 2016-10-14 20:52:14.000 288 33741.56 110.43 17093.60 88888.00 2016-10-14 20:52:15.000 288 33741.53 110.46 17093.64 37824.32 2016-10-14 20:52:16.000 288 33741.58 110.50 17093.64 88888.00 2016-10-14 20:52:17.000 288 33741.63 110.53 17093.66 88888.00 2016-10-14 20:52:18.000 288 33741.58 110.48 17093.58 88888.00 2016-10-14 20:52:19.000 288 33741.59 110.49 17093.56 88888.00 2016-10-14 20:52:20.000 288 33741.59 110.48 17093.56 37824.36 2016-10-14 20:52:21.000 288 33741.63 110.51 17093.61 88888.00 2016-10-14 20:52:22.000 288 33741.56 110.47 17093.65 88888.00 2016-10-14 20:52:23.000 288 33741.58 110.43 17093.67 88888.00 2016-10-14 20:52:24.000 288 33741.55 110.44 17093.66 88888.00 2016-10-14 20:52:25.000 288 33741.56 110.49 17093.62 37824.44 2016-10-14 20:52:26.000 288 33741.56 110.48 17093.63 88888.00 2016-10-14 20:52:27.000 288 33741.58 110.43 17093.64 88888.00 2016-10-14 20:52:28.000 288 33741.57 110.43 17093.64 88888.00 2016-10-14 20:52:29.000 288 33741.53 110.46 17093.66 88888.00 2016-10-14 20:52:30.000 288 33741.54 110.43 17093.64 37824.35 2016-10-14 20:52:31.000 288 33741.57 110.43 17093.60 88888.00 2016-10-14 20:52:32.000 288 33741.59 110.41 17093.62 88888.00 2016-10-14 20:52:33.000 288 33741.56 110.37 17093.59 88888.00 2016-10-14 20:52:34.000 288 33741.54 110.36 17093.61 88888.00 2016-10-14 20:52:35.000 288 33741.55 110.38 17093.67 37824.46 2016-10-14 20:52:36.000 288 33741.60 110.42 17093.68 88888.00 2016-10-14 20:52:37.000 288 33741.59 110.40 17093.66 88888.00 2016-10-14 20:52:38.000 288 33741.58 110.38 17093.66 88888.00 2016-10-14 20:52:39.000 288 33741.54 110.36 17093.67 88888.00 2016-10-14 20:52:40.000 288 33741.51 110.37 17093.68 37824.36 2016-10-14 20:52:41.000 288 33741.48 110.37 17093.68 88888.00 2016-10-14 20:52:42.000 288 33741.51 110.37 17093.66 88888.00 2016-10-14 20:52:43.000 288 33741.52 110.32 17093.65 88888.00 2016-10-14 20:52:44.000 288 33741.52 110.32 17093.62 88888.00 2016-10-14 20:52:45.000 288 33741.51 110.31 17093.60 37824.33 2016-10-14 20:52:46.000 288 33741.51 110.38 17093.64 88888.00 2016-10-14 20:52:47.000 288 33741.50 110.44 17093.68 88888.00 2016-10-14 20:52:48.000 288 33741.52 110.42 17093.67 88888.00 2016-10-14 20:52:49.000 288 33741.52 110.42 17093.63 88888.00 2016-10-14 20:52:50.000 288 33741.56 110.46 17093.63 37824.43 2016-10-14 20:52:51.000 288 33741.56 110.40 17093.60 88888.00 2016-10-14 20:52:52.000 288 33741.54 110.38 17093.57 88888.00 2016-10-14 20:52:53.000 288 33741.53 110.38 17093.60 88888.00 2016-10-14 20:52:54.000 288 33741.50 110.33 17093.58 88888.00 2016-10-14 20:52:55.000 288 33741.47 110.32 17093.61 37824.31 2016-10-14 20:52:56.000 288 33741.47 110.34 17093.63 88888.00 2016-10-14 20:52:57.000 288 33741.47 110.33 17093.60 88888.00 2016-10-14 20:52:58.000 288 33741.51 110.33 17093.61 88888.00 2016-10-14 20:52:59.000 288 33741.49 110.40 17093.62 88888.00 2016-10-14 20:53:00.000 288 33741.48 110.39 17093.65 37824.42 2016-10-14 20:53:01.000 288 33741.48 110.36 17093.65 88888.00 2016-10-14 20:53:02.000 288 33741.54 110.31 17093.67 88888.00 2016-10-14 20:53:03.000 288 33741.55 110.32 17093.62 88888.00 2016-10-14 20:53:04.000 288 33741.52 110.30 17093.63 88888.00 2016-10-14 20:53:05.000 288 33741.54 110.28 17093.68 37824.32 2016-10-14 20:53:06.000 288 33741.53 110.28 17093.68 88888.00 2016-10-14 20:53:07.000 288 33741.57 110.30 17093.64 88888.00 2016-10-14 20:53:08.000 288 33741.54 110.31 17093.65 88888.00 2016-10-14 20:53:09.000 288 33741.55 110.29 17093.67 88888.00 2016-10-14 20:53:10.000 288 33741.54 110.24 17093.66 37824.33 2016-10-14 20:53:11.000 288 33741.54 110.26 17093.69 88888.00 2016-10-14 20:53:12.000 288 33741.47 110.27 17093.69 88888.00 2016-10-14 20:53:13.000 288 33741.50 110.28 17093.69 88888.00 2016-10-14 20:53:14.000 288 33741.50 110.31 17093.71 88888.00 2016-10-14 20:53:15.000 288 33741.52 110.31 17093.71 37824.46 2016-10-14 20:53:16.000 288 33741.48 110.29 17093.69 88888.00 2016-10-14 20:53:17.000 288 33741.51 110.28 17093.69 88888.00 2016-10-14 20:53:18.000 288 33741.53 110.30 17093.69 88888.00 2016-10-14 20:53:19.000 288 33741.53 110.31 17093.74 88888.00 2016-10-14 20:53:20.000 288 33741.52 110.30 17093.77 37824.38 2016-10-14 20:53:21.000 288 33741.49 110.26 17093.76 88888.00 2016-10-14 20:53:22.000 288 33741.48 110.24 17093.72 88888.00 2016-10-14 20:53:23.000 288 33741.46 110.24 17093.71 88888.00 2016-10-14 20:53:24.000 288 33741.50 110.21 17093.70 88888.00 2016-10-14 20:53:25.000 288 33741.51 110.20 17093.68 37824.35 2016-10-14 20:53:26.000 288 33741.51 110.21 17093.72 88888.00 2016-10-14 20:53:27.000 288 33741.52 110.25 17093.74 88888.00 2016-10-14 20:53:28.000 288 33741.53 110.23 17093.75 88888.00 2016-10-14 20:53:29.000 288 33741.52 110.24 17093.70 88888.00 2016-10-14 20:53:30.000 288 33741.49 110.21 17093.66 37824.49 2016-10-14 20:53:31.000 288 33741.52 110.20 17093.66 88888.00 2016-10-14 20:53:32.000 288 33741.52 110.19 17093.64 88888.00 2016-10-14 20:53:33.000 288 33741.50 110.16 17093.64 88888.00 2016-10-14 20:53:34.000 288 33741.52 110.18 17093.66 88888.00 2016-10-14 20:53:35.000 288 33741.52 110.23 17093.67 37824.42 2016-10-14 20:53:36.000 288 33741.53 110.23 17093.64 88888.00 2016-10-14 20:53:37.000 288 33741.52 110.24 17093.62 88888.00 2016-10-14 20:53:38.000 288 33741.47 110.24 17093.62 88888.00 2016-10-14 20:53:39.000 288 33741.50 110.26 17093.62 88888.00 2016-10-14 20:53:40.000 288 33741.49 110.24 17093.65 37824.32 2016-10-14 20:53:41.000 288 33741.45 110.25 17093.65 88888.00 2016-10-14 20:53:42.000 288 33741.44 110.22 17093.64 88888.00 2016-10-14 20:53:43.000 288 33741.45 110.23 17093.68 88888.00 2016-10-14 20:53:44.000 288 33741.46 110.23 17093.65 88888.00 2016-10-14 20:53:45.000 288 33741.46 110.24 17093.64 37824.32 2016-10-14 20:53:46.000 288 33741.48 110.23 17093.63 88888.00 2016-10-14 20:53:47.000 288 33741.48 110.22 17093.67 88888.00 2016-10-14 20:53:48.000 288 33741.48 110.23 17093.68 88888.00 2016-10-14 20:53:49.000 288 33741.50 110.22 17093.70 88888.00 2016-10-14 20:53:50.000 288 33741.49 110.23 17093.68 37824.31 2016-10-14 20:53:51.000 288 33741.50 110.21 17093.66 88888.00 2016-10-14 20:53:52.000 288 33741.47 110.19 17093.64 88888.00 2016-10-14 20:53:53.000 288 33741.43 110.21 17093.67 88888.00 2016-10-14 20:53:54.000 288 33741.42 110.20 17093.70 88888.00 2016-10-14 20:53:55.000 288 33741.43 110.22 17093.71 37824.35 2016-10-14 20:53:56.000 288 33741.42 110.21 17093.68 88888.00 2016-10-14 20:53:57.000 288 33741.43 110.25 17093.67 88888.00 2016-10-14 20:53:58.000 288 33741.39 110.30 17093.71 88888.00 2016-10-14 20:53:59.000 288 33741.39 110.26 17093.72 88888.00 2016-10-14 20:54:00.000 288 33741.39 110.24 17093.70 37824.24 2016-10-14 20:54:01.000 288 33741.40 110.24 17093.72 88888.00 2016-10-14 20:54:02.000 288 33741.40 110.27 17093.74 88888.00 2016-10-14 20:54:03.000 288 33741.41 110.30 17093.77 88888.00 2016-10-14 20:54:04.000 288 33741.40 110.30 17093.78 88888.00 2016-10-14 20:54:05.000 288 33741.38 110.31 17093.76 37824.28 2016-10-14 20:54:06.000 288 33741.35 110.30 17093.74 88888.00 2016-10-14 20:54:07.000 288 33741.31 110.26 17093.73 88888.00 2016-10-14 20:54:08.000 288 33741.33 110.21 17093.70 88888.00 2016-10-14 20:54:09.000 288 33741.31 110.21 17093.73 88888.00 2016-10-14 20:54:10.000 288 33741.26 110.23 17093.76 37824.28 2016-10-14 20:54:11.000 288 33741.27 110.21 17093.76 88888.00 2016-10-14 20:54:12.000 288 33741.25 110.21 17093.73 88888.00 2016-10-14 20:54:13.000 288 33741.24 110.19 17093.76 88888.00 2016-10-14 20:54:14.000 288 33741.18 110.20 17093.75 88888.00 2016-10-14 20:54:15.000 288 33741.14 110.22 17093.77 37824.24 2016-10-14 20:54:16.000 288 33741.19 110.23 17093.80 88888.00 2016-10-14 20:54:17.000 288 33741.20 110.23 17093.78 88888.00 2016-10-14 20:54:18.000 288 33741.19 110.22 17093.77 88888.00 2016-10-14 20:54:19.000 288 33741.21 110.19 17093.81 88888.00 2016-10-14 20:54:20.000 288 33741.21 110.22 17093.79 37824.10 2016-10-14 20:54:21.000 288 33741.15 110.23 17093.82 88888.00 2016-10-14 20:54:22.000 288 33741.14 110.25 17093.79 88888.00 2016-10-14 20:54:23.000 288 33741.11 110.24 17093.77 88888.00 2016-10-14 20:54:24.000 288 33741.13 110.20 17093.77 88888.00 2016-10-14 20:54:25.000 288 33741.13 110.17 17093.78 37824.03 2016-10-14 20:54:26.000 288 33741.12 110.19 17093.78 88888.00 2016-10-14 20:54:27.000 288 33741.08 110.20 17093.77 88888.00 2016-10-14 20:54:28.000 288 33741.05 110.23 17093.84 88888.00 2016-10-14 20:54:29.000 288 33741.03 110.27 17093.90 88888.00 2016-10-14 20:54:30.000 288 33741.00 110.27 17093.89 37824.03 2016-10-14 20:54:31.000 288 33740.98 110.25 17093.85 88888.00 2016-10-14 20:54:32.000 288 33740.99 110.28 17093.84 88888.00 2016-10-14 20:54:33.000 288 33740.97 110.29 17093.85 88888.00 2016-10-14 20:54:34.000 288 33740.94 110.22 17093.83 88888.00 2016-10-14 20:54:35.000 288 33740.93 110.23 17093.82 37824.08 2016-10-14 20:54:36.000 288 33740.89 110.25 17093.86 88888.00 2016-10-14 20:54:37.000 288 33740.86 110.27 17093.87 88888.00 2016-10-14 20:54:38.000 288 33740.84 110.28 17093.84 88888.00 2016-10-14 20:54:39.000 288 33740.85 110.23 17093.84 88888.00 2016-10-14 20:54:40.000 288 33740.86 110.25 17093.83 37823.89 2016-10-14 20:54:41.000 288 33740.87 110.28 17093.87 88888.00 2016-10-14 20:54:42.000 288 33740.83 110.27 17093.86 88888.00 2016-10-14 20:54:43.000 288 33740.78 110.26 17093.87 88888.00 2016-10-14 20:54:44.000 288 33740.77 110.27 17093.85 88888.00 2016-10-14 20:54:45.000 288 33740.78 110.22 17093.86 37823.89 2016-10-14 20:54:46.000 288 33740.74 110.20 17093.86 88888.00 2016-10-14 20:54:47.000 288 33740.72 110.25 17093.88 88888.00 2016-10-14 20:54:48.000 288 33740.73 110.28 17093.87 88888.00 2016-10-14 20:54:49.000 288 33740.75 110.28 17093.87 88888.00 2016-10-14 20:54:50.000 288 33740.78 110.31 17093.85 37823.78 2016-10-14 20:54:51.000 288 33740.80 110.27 17093.84 88888.00 2016-10-14 20:54:52.000 288 33740.76 110.24 17093.88 88888.00 2016-10-14 20:54:53.000 288 33740.75 110.27 17093.92 88888.00 2016-10-14 20:54:54.000 288 33740.77 110.25 17093.91 88888.00 2016-10-14 20:54:55.000 288 33740.74 110.21 17093.93 37823.81 2016-10-14 20:54:56.000 288 33740.74 110.24 17093.89 88888.00 2016-10-14 20:54:57.000 288 33740.75 110.21 17093.86 88888.00 2016-10-14 20:54:58.000 288 33740.73 110.21 17093.89 88888.00 2016-10-14 20:54:59.000 288 33740.69 110.19 17093.90 88888.00 2016-10-14 20:55:00.000 288 33740.66 110.16 17093.89 37823.69 2016-10-14 20:55:01.000 288 33740.68 110.19 17093.89 88888.00 2016-10-14 20:55:02.000 288 33740.67 110.21 17093.92 88888.00 2016-10-14 20:55:03.000 288 33740.68 110.20 17093.92 88888.00 2016-10-14 20:55:04.000 288 33740.70 110.20 17093.95 88888.00 2016-10-14 20:55:05.000 288 33740.69 110.24 17093.89 37823.67 2016-10-14 20:55:06.000 288 33740.68 110.25 17093.89 88888.00 2016-10-14 20:55:07.000 288 33740.65 110.27 17093.88 88888.00 2016-10-14 20:55:08.000 288 33740.65 110.25 17093.91 88888.00 2016-10-14 20:55:09.000 288 33740.65 110.28 17093.91 88888.00 2016-10-14 20:55:10.000 288 33740.62 110.29 17093.88 37823.67 2016-10-14 20:55:11.000 288 33740.60 110.30 17093.90 88888.00 2016-10-14 20:55:12.000 288 33740.59 110.26 17093.88 88888.00 2016-10-14 20:55:13.000 288 33740.57 110.25 17093.91 88888.00 2016-10-14 20:55:14.000 288 33740.62 110.21 17093.88 88888.00 2016-10-14 20:55:15.000 288 33740.60 110.24 17093.85 37823.65 2016-10-14 20:55:16.000 288 33740.59 110.23 17093.87 88888.00 2016-10-14 20:55:17.000 288 33740.60 110.25 17093.83 88888.00 2016-10-14 20:55:18.000 288 33740.60 110.26 17093.85 88888.00 2016-10-14 20:55:19.000 288 33740.62 110.19 17093.85 88888.00 2016-10-14 20:55:20.000 288 33740.63 110.19 17093.86 37823.71 2016-10-14 20:55:21.000 288 33740.63 110.22 17093.89 88888.00 2016-10-14 20:55:22.000 288 33740.61 110.22 17093.87 88888.00 2016-10-14 20:55:23.000 288 33740.62 110.28 17093.88 88888.00 2016-10-14 20:55:24.000 288 33740.60 110.27 17093.90 88888.00 2016-10-14 20:55:25.000 288 33740.59 110.25 17093.92 37823.60 2016-10-14 20:55:26.000 288 33740.57 110.29 17093.89 88888.00 2016-10-14 20:55:27.000 288 33740.58 110.28 17093.88 88888.00 2016-10-14 20:55:28.000 288 33740.55 110.28 17093.89 88888.00 2016-10-14 20:55:29.000 288 33740.53 110.27 17093.91 88888.00 2016-10-14 20:55:30.000 288 33740.54 110.29 17093.94 37823.57 2016-10-14 20:55:31.000 288 33740.57 110.34 17093.88 88888.00 2016-10-14 20:55:32.000 288 33740.54 110.31 17093.86 88888.00 2016-10-14 20:55:33.000 288 33740.50 110.30 17093.85 88888.00 2016-10-14 20:55:34.000 288 33740.49 110.35 17093.88 88888.00 2016-10-14 20:55:35.000 288 33740.51 110.37 17093.88 37823.64 2016-10-14 20:55:36.000 288 33740.48 110.34 17093.90 88888.00 2016-10-14 20:55:37.000 288 33740.47 110.36 17093.89 88888.00 2016-10-14 20:55:38.000 288 33740.46 110.40 17093.88 88888.00 2016-10-14 20:55:39.000 288 33740.46 110.40 17093.94 88888.00 2016-10-14 20:55:40.000 288 33740.45 110.39 17093.96 37823.51 2016-10-14 20:55:41.000 288 33740.46 110.35 17093.95 88888.00 2016-10-14 20:55:42.000 288 33740.45 110.34 17093.89 88888.00 2016-10-14 20:55:43.000 288 33740.41 110.34 17093.91 88888.00 2016-10-14 20:55:44.000 288 33740.41 110.35 17093.93 88888.00 2016-10-14 20:55:45.000 288 33740.40 110.32 17093.96 37823.46 2016-10-14 20:55:46.000 288 33740.36 110.31 17093.94 88888.00 2016-10-14 20:55:47.000 288 33740.34 110.32 17093.97 88888.00 2016-10-14 20:55:48.000 288 33740.35 110.35 17094.00 88888.00 2016-10-14 20:55:49.000 288 33740.38 110.38 17094.05 88888.00 2016-10-14 20:55:50.000 288 33740.38 110.33 17094.01 37823.42 2016-10-14 20:55:51.000 288 33740.39 110.34 17093.95 88888.00 2016-10-14 20:55:52.000 288 33740.38 110.34 17093.91 88888.00 2016-10-14 20:55:53.000 288 33740.37 110.34 17093.94 88888.00 2016-10-14 20:55:54.000 288 33740.39 110.36 17093.90 88888.00 2016-10-14 20:55:55.000 288 33740.36 110.35 17093.90 37823.42 2016-10-14 20:55:56.000 288 33740.31 110.33 17093.93 88888.00 2016-10-14 20:55:57.000 288 33740.30 110.37 17093.95 88888.00 2016-10-14 20:55:58.000 288 33740.34 110.35 17093.97 88888.00 2016-10-14 20:55:59.000 288 33740.33 110.37 17093.94 88888.00 2016-10-14 20:56:00.000 288 33740.31 110.42 17093.95 37823.39 2016-10-14 20:56:01.000 288 33740.31 110.41 17093.92 88888.00 2016-10-14 20:56:02.000 288 33740.33 110.38 17093.94 88888.00 2016-10-14 20:56:03.000 288 33740.35 110.38 17093.93 88888.00 2016-10-14 20:56:04.000 288 33740.39 110.37 17093.93 88888.00 2016-10-14 20:56:05.000 288 33740.40 110.39 17093.98 37823.42 2016-10-14 20:56:06.000 288 33740.43 110.39 17093.97 88888.00 2016-10-14 20:56:07.000 288 33740.38 110.35 17093.95 88888.00 2016-10-14 20:56:08.000 288 33740.34 110.34 17093.95 88888.00 2016-10-14 20:56:09.000 288 33740.34 110.36 17093.94 88888.00 2016-10-14 20:56:10.000 288 33740.32 110.32 17093.91 37823.38 2016-10-14 20:56:11.000 288 33740.32 110.32 17093.93 88888.00 2016-10-14 20:56:12.000 288 33740.30 110.30 17093.92 88888.00 2016-10-14 20:56:13.000 288 33740.33 110.36 17093.91 88888.00 2016-10-14 20:56:14.000 288 33740.34 110.35 17093.93 88888.00 2016-10-14 20:56:15.000 288 33740.31 110.35 17093.92 37823.36 2016-10-14 20:56:16.000 288 33740.28 110.38 17093.98 88888.00 2016-10-14 20:56:17.000 288 33740.29 110.34 17093.96 88888.00 2016-10-14 20:56:18.000 288 33740.26 110.35 17093.94 88888.00 2016-10-14 20:56:19.000 288 33740.26 110.35 17093.96 88888.00 2016-10-14 20:56:20.000 288 33740.26 110.35 17093.97 37823.38 2016-10-14 20:56:21.000 288 33740.23 110.40 17093.97 88888.00 2016-10-14 20:56:22.000 288 33740.23 110.39 17093.96 88888.00 2016-10-14 20:56:23.000 288 33740.23 110.38 17093.96 88888.00 2016-10-14 20:56:24.000 288 33740.20 110.35 17093.96 88888.00 2016-10-14 20:56:25.000 288 33740.15 110.38 17093.96 37823.33 2016-10-14 20:56:26.000 288 33740.15 110.40 17093.97 88888.00 2016-10-14 20:56:27.000 288 33740.14 110.41 17093.99 88888.00 2016-10-14 20:56:28.000 288 33740.14 110.43 17093.96 88888.00 2016-10-14 20:56:29.000 288 33740.15 110.43 17093.95 88888.00 2016-10-14 20:56:30.000 288 33740.11 110.46 17093.94 37823.35 2016-10-14 20:56:31.000 288 33740.10 110.43 17093.89 88888.00 2016-10-14 20:56:32.000 288 33740.10 110.41 17093.93 88888.00 2016-10-14 20:56:33.000 288 33740.09 110.41 17093.99 88888.00 2016-10-14 20:56:34.000 288 33740.09 110.43 17093.96 88888.00 2016-10-14 20:56:35.000 288 33740.08 110.43 17093.93 37823.31 2016-10-14 20:56:36.000 288 33740.02 110.42 17093.94 88888.00 2016-10-14 20:56:37.000 288 33739.96 110.42 17093.92 88888.00 2016-10-14 20:56:38.000 288 33739.90 110.40 17093.92 88888.00 2016-10-14 20:56:39.000 288 33739.89 110.39 17093.93 88888.00 2016-10-14 20:56:40.000 288 33739.94 110.39 17093.94 37823.08 2016-10-14 20:56:41.000 288 33739.90 110.41 17093.94 88888.00 2016-10-14 20:56:42.000 288 33739.84 110.43 17093.99 88888.00 2016-10-14 20:56:43.000 288 33739.82 110.44 17093.99 88888.00 2016-10-14 20:56:44.000 288 33739.79 110.40 17093.99 88888.00 2016-10-14 20:56:45.000 288 33739.79 110.41 17093.94 37823.01 2016-10-14 20:56:46.000 288 33739.76 110.44 17093.93 88888.00 2016-10-14 20:56:47.000 288 33739.77 110.44 17093.98 88888.00 2016-10-14 20:56:48.000 288 33739.79 110.41 17093.99 88888.00 2016-10-14 20:56:49.000 288 33739.76 110.45 17093.99 88888.00 2016-10-14 20:56:50.000 288 33739.71 110.46 17094.00 37822.90 2016-10-14 20:56:51.000 288 33739.68 110.43 17094.01 88888.00 2016-10-14 20:56:52.000 288 33739.65 110.44 17094.01 88888.00 2016-10-14 20:56:53.000 288 33739.65 110.47 17094.00 88888.00 2016-10-14 20:56:54.000 288 33739.64 110.44 17094.01 88888.00 2016-10-14 20:56:55.000 288 33739.59 110.42 17094.03 37822.75 2016-10-14 20:56:56.000 288 33739.55 110.46 17094.09 88888.00 2016-10-14 20:56:57.000 288 33739.57 110.47 17094.10 88888.00 2016-10-14 20:56:58.000 288 33739.56 110.46 17094.08 88888.00 2016-10-14 20:56:59.000 288 33739.49 110.46 17094.07 88888.00 2016-10-14 20:57:00.000 288 33739.45 110.47 17094.07 37822.81 2016-10-14 20:57:01.000 288 33739.41 110.48 17094.10 88888.00 2016-10-14 20:57:02.000 288 33739.38 110.53 17094.12 88888.00 2016-10-14 20:57:03.000 288 33739.35 110.51 17094.13 88888.00 2016-10-14 20:57:04.000 288 33739.33 110.51 17094.12 88888.00 2016-10-14 20:57:05.000 288 33739.29 110.51 17094.13 37822.67 2016-10-14 20:57:06.000 288 33739.31 110.50 17094.10 88888.00 2016-10-14 20:57:07.000 288 33739.31 110.50 17094.10 88888.00 2016-10-14 20:57:08.000 288 33739.29 110.51 17094.10 88888.00 2016-10-14 20:57:09.000 288 33739.25 110.48 17094.10 88888.00 2016-10-14 20:57:10.000 288 33739.25 110.50 17094.04 37822.57 2016-10-14 20:57:11.000 288 33739.29 110.51 17094.01 88888.00 2016-10-14 20:57:12.000 288 33739.22 110.47 17094.03 88888.00 2016-10-14 20:57:13.000 288 33739.21 110.50 17094.05 88888.00 2016-10-14 20:57:14.000 288 33739.17 110.52 17094.06 88888.00 2016-10-14 20:57:15.000 288 33739.22 110.54 17094.07 37822.47 2016-10-14 20:57:16.000 288 33739.19 110.52 17094.11 88888.00 2016-10-14 20:57:17.000 288 33739.18 110.51 17094.11 88888.00 2016-10-14 20:57:18.000 288 33739.15 110.52 17094.08 88888.00 2016-10-14 20:57:19.000 288 33739.11 110.52 17094.07 88888.00 2016-10-14 20:57:20.000 288 33739.07 110.51 17094.12 37822.49 2016-10-14 20:57:21.000 288 33739.08 110.52 17094.12 88888.00 2016-10-14 20:57:22.000 288 33739.10 110.50 17094.12 88888.00 2016-10-14 20:57:23.000 288 33739.09 110.46 17094.12 88888.00 2016-10-14 20:57:24.000 288 33739.11 110.46 17094.15 88888.00 2016-10-14 20:57:25.000 288 33739.10 110.44 17094.15 37822.42 2016-10-14 20:57:26.000 288 33739.12 110.46 17094.16 88888.00 2016-10-14 20:57:27.000 288 33739.13 110.46 17094.15 88888.00 2016-10-14 20:57:28.000 288 33739.16 110.45 17094.14 88888.00 2016-10-14 20:57:29.000 288 33739.17 110.46 17094.16 88888.00 2016-10-14 20:57:30.000 288 33739.16 110.49 17094.16 37822.46 2016-10-14 20:57:31.000 288 33739.15 110.54 17094.12 88888.00 2016-10-14 20:57:32.000 288 33739.18 110.55 17094.16 88888.00 2016-10-14 20:57:33.000 288 33739.19 110.50 17094.13 88888.00 2016-10-14 20:57:34.000 288 33739.19 110.48 17094.13 88888.00 2016-10-14 20:57:35.000 288 33739.19 110.53 17094.15 37822.51 2016-10-14 20:57:36.000 288 33739.16 110.56 17094.12 88888.00 2016-10-14 20:57:37.000 288 33739.15 110.56 17094.12 88888.00 2016-10-14 20:57:38.000 288 33739.16 110.55 17094.11 88888.00 2016-10-14 20:57:39.000 288 33739.19 110.54 17094.15 88888.00 2016-10-14 20:57:40.000 288 33739.23 110.56 17094.16 37822.57 2016-10-14 20:57:41.000 288 33739.21 110.61 17094.18 88888.00 2016-10-14 20:57:42.000 288 33739.20 110.58 17094.14 88888.00 2016-10-14 20:57:43.000 288 33739.19 110.52 17094.13 88888.00 2016-10-14 20:57:44.000 288 33739.17 110.49 17094.12 88888.00 2016-10-14 20:57:45.000 288 33739.18 110.53 17094.14 37822.53 2016-10-14 20:57:46.000 288 33739.22 110.53 17094.13 88888.00 2016-10-14 20:57:47.000 288 33739.19 110.53 17094.16 88888.00 2016-10-14 20:57:48.000 288 33739.22 110.55 17094.15 88888.00 2016-10-14 20:57:49.000 288 33739.18 110.57 17094.13 88888.00 2016-10-14 20:57:50.000 288 33739.18 110.56 17094.17 37822.58 2016-10-14 20:57:51.000 288 33739.17 110.57 17094.16 88888.00 2016-10-14 20:57:52.000 288 33739.14 110.58 17094.17 88888.00 2016-10-14 20:57:53.000 288 33739.13 110.59 17094.16 88888.00 2016-10-14 20:57:54.000 288 33739.12 110.61 17094.16 88888.00 2016-10-14 20:57:55.000 288 33739.10 110.61 17094.16 37822.51 2016-10-14 20:57:56.000 288 33739.10 110.60 17094.18 88888.00 2016-10-14 20:57:57.000 288 33739.07 110.59 17094.16 88888.00 2016-10-14 20:57:58.000 288 33739.08 110.61 17094.16 88888.00 2016-10-14 20:57:59.000 288 33739.07 110.59 17094.19 88888.00 2016-10-14 20:58:00.000 288 33739.06 110.58 17094.24 37822.51 2016-10-14 20:58:01.000 288 33739.06 110.52 17094.22 88888.00 2016-10-14 20:58:02.000 288 33739.03 110.55 17094.20 88888.00 2016-10-14 20:58:03.000 288 33738.97 110.60 17094.21 88888.00 2016-10-14 20:58:04.000 288 33738.96 110.61 17094.24 88888.00 2016-10-14 20:58:05.000 288 33738.96 110.60 17094.23 37822.32 2016-10-14 20:58:06.000 288 33738.94 110.58 17094.23 88888.00 2016-10-14 20:58:07.000 288 33738.93 110.58 17094.20 88888.00 2016-10-14 20:58:08.000 288 33738.91 110.62 17094.25 88888.00 2016-10-14 20:58:09.000 288 33738.92 110.62 17094.24 88888.00 2016-10-14 20:58:10.000 288 33738.92 110.56 17094.23 37822.36 2016-10-14 20:58:11.000 288 33738.93 110.58 17094.26 88888.00 2016-10-14 20:58:12.000 288 33738.90 110.59 17094.25 88888.00 2016-10-14 20:58:13.000 288 33738.88 110.62 17094.19 88888.00 2016-10-14 20:58:14.000 288 33738.86 110.61 17094.24 88888.00 2016-10-14 20:58:15.000 288 33738.89 110.57 17094.18 37822.25 2016-10-14 20:58:16.000 288 33738.84 110.57 17094.17 88888.00 2016-10-14 20:58:17.000 288 33738.79 110.63 17094.17 88888.00 2016-10-14 20:58:18.000 288 33738.80 110.62 17094.20 88888.00 2016-10-14 20:58:19.000 288 33738.81 110.66 17094.24 88888.00 2016-10-14 20:58:20.000 288 33738.79 110.61 17094.21 37822.25 2016-10-14 20:58:21.000 288 33738.78 110.61 17094.23 88888.00 2016-10-14 20:58:22.000 288 33738.74 110.65 17094.21 88888.00 2016-10-14 20:58:23.000 288 33738.75 110.64 17094.21 88888.00 2016-10-14 20:58:24.000 288 33738.75 110.63 17094.20 88888.00 2016-10-14 20:58:25.000 288 33738.76 110.64 17094.21 37822.21 2016-10-14 20:58:26.000 288 33738.71 110.65 17094.20 88888.00 2016-10-14 20:58:27.000 288 33738.65 110.67 17094.20 88888.00 2016-10-14 20:58:28.000 288 33738.63 110.64 17094.21 88888.00 2016-10-14 20:58:29.000 288 33738.64 110.63 17094.22 88888.00 2016-10-14 20:58:30.000 288 33738.61 110.64 17094.21 37822.12 2016-10-14 20:58:31.000 288 33738.60 110.67 17094.21 88888.00 2016-10-14 20:58:32.000 288 33738.57 110.64 17094.21 88888.00 2016-10-14 20:58:33.000 288 33738.52 110.65 17094.23 88888.00 2016-10-14 20:58:34.000 288 33738.50 110.70 17094.23 88888.00 2016-10-14 20:58:35.000 288 33738.51 110.67 17094.24 37821.99 2016-10-14 20:58:36.000 288 33738.47 110.66 17094.24 88888.00 2016-10-14 20:58:37.000 288 33738.46 110.63 17094.26 88888.00 2016-10-14 20:58:38.000 288 33738.46 110.67 17094.26 88888.00 2016-10-14 20:58:39.000 288 33738.43 110.68 17094.26 88888.00 2016-10-14 20:58:40.000 288 33738.44 110.68 17094.25 37821.97 2016-10-14 20:58:41.000 288 33738.45 110.71 17094.25 88888.00 2016-10-14 20:58:42.000 288 33738.44 110.70 17094.26 88888.00 2016-10-14 20:58:43.000 288 33738.43 110.67 17094.26 88888.00 2016-10-14 20:58:44.000 288 33738.39 110.63 17094.24 88888.00 2016-10-14 20:58:45.000 288 33738.40 110.62 17094.25 37821.96 2016-10-14 20:58:46.000 288 33738.45 110.66 17094.26 88888.00 2016-10-14 20:58:47.000 288 33738.42 110.63 17094.31 88888.00 2016-10-14 20:58:48.000 288 33738.40 110.67 17094.28 88888.00 2016-10-14 20:58:49.000 288 33738.41 110.66 17094.29 88888.00 2016-10-14 20:58:50.000 288 33738.40 110.67 17094.28 37821.92 2016-10-14 20:58:51.000 288 33738.35 110.70 17094.30 88888.00 2016-10-14 20:58:52.000 288 33738.32 110.71 17094.28 88888.00 2016-10-14 20:58:53.000 288 33738.31 110.70 17094.32 88888.00 2016-10-14 20:58:54.000 288 33738.33 110.67 17094.32 88888.00 2016-10-14 20:58:55.000 288 33738.34 110.67 17094.34 37821.78 2016-10-14 20:58:56.000 288 33738.34 110.68 17094.38 88888.00 2016-10-14 20:58:57.000 288 33738.30 110.68 17094.37 88888.00 2016-10-14 20:58:58.000 288 33738.30 110.69 17094.36 88888.00 2016-10-14 20:58:59.000 288 33738.31 110.69 17094.33 88888.00 2016-10-14 20:59:00.000 288 33738.27 110.71 17094.31 37821.78 2016-10-14 20:59:01.000 288 33738.29 110.69 17094.29 88888.00 2016-10-14 20:59:02.000 288 33738.30 110.74 17094.30 88888.00 2016-10-14 20:59:03.000 288 33738.27 110.77 17094.30 88888.00 2016-10-14 20:59:04.000 288 33738.28 110.73 17094.27 88888.00 2016-10-14 20:59:05.000 288 33738.28 110.74 17094.22 37821.78 2016-10-14 20:59:06.000 288 33738.31 110.76 17094.21 88888.00 2016-10-14 20:59:07.000 288 33738.33 110.70 17094.25 88888.00 2016-10-14 20:59:08.000 288 33738.35 110.73 17094.25 88888.00 2016-10-14 20:59:09.000 288 33738.34 110.75 17094.27 88888.00 2016-10-14 20:59:10.000 288 33738.36 110.73 17094.26 37821.82 2016-10-14 20:59:11.000 288 33738.38 110.73 17094.28 88888.00 2016-10-14 20:59:12.000 288 33738.39 110.72 17094.24 88888.00 2016-10-14 20:59:13.000 288 33738.38 110.75 17094.25 88888.00 2016-10-14 20:59:14.000 288 33738.32 110.76 17094.25 88888.00 2016-10-14 20:59:15.000 288 33738.32 110.76 17094.25 37821.82 2016-10-14 20:59:16.000 288 33738.34 110.76 17094.24 88888.00 2016-10-14 20:59:17.000 288 33738.34 110.74 17094.21 88888.00 2016-10-14 20:59:18.000 288 33738.33 110.75 17094.20 88888.00 2016-10-14 20:59:19.000 288 33738.31 110.76 17094.21 88888.00 2016-10-14 20:59:20.000 288 33738.30 110.79 17094.26 37821.89 2016-10-14 20:59:21.000 288 33738.32 110.77 17094.26 88888.00 2016-10-14 20:59:22.000 288 33738.29 110.78 17094.27 88888.00 2016-10-14 20:59:23.000 288 33738.28 110.83 17094.29 88888.00 2016-10-14 20:59:24.000 288 33738.27 110.85 17094.26 88888.00 2016-10-14 20:59:25.000 288 33738.24 110.81 17094.24 37821.81 2016-10-14 20:59:26.000 288 33738.18 110.84 17094.22 88888.00 2016-10-14 20:59:27.000 288 33738.19 110.89 17094.25 88888.00 2016-10-14 20:59:28.000 288 33738.18 110.88 17094.25 88888.00 2016-10-14 20:59:29.000 288 33738.15 110.86 17094.24 88888.00 2016-10-14 20:59:30.000 288 33738.13 110.88 17094.27 37821.68 2016-10-14 20:59:31.000 288 33738.12 110.88 17094.27 88888.00 2016-10-14 20:59:32.000 288 33738.09 110.85 17094.28 88888.00 2016-10-14 20:59:33.000 288 33738.04 110.82 17094.26 88888.00 2016-10-14 20:59:34.000 288 33737.98 110.84 17094.24 88888.00 2016-10-14 20:59:35.000 288 33737.97 110.88 17094.24 37821.56 2016-10-14 20:59:36.000 288 33737.95 110.86 17094.27 88888.00 2016-10-14 20:59:37.000 288 33737.87 110.92 17094.29 88888.00 2016-10-14 20:59:38.000 288 33737.84 110.95 17094.35 88888.00 2016-10-14 20:59:39.000 288 33737.80 110.96 17094.33 88888.00 2016-10-14 20:59:40.000 288 33737.77 110.93 17094.33 37821.42 2016-10-14 20:59:41.000 288 33737.73 110.90 17094.33 88888.00 2016-10-14 20:59:42.000 288 33737.70 110.86 17094.30 88888.00 2016-10-14 20:59:43.000 288 33737.67 110.87 17094.29 88888.00 2016-10-14 20:59:44.000 288 33737.66 110.88 17094.29 88888.00 2016-10-14 20:59:45.000 288 33737.60 110.92 17094.34 37821.31 2016-10-14 20:59:46.000 288 33737.53 110.95 17094.36 88888.00 2016-10-14 20:59:47.000 288 33737.47 110.92 17094.31 88888.00 2016-10-14 20:59:48.000 288 33737.45 110.92 17094.33 88888.00 2016-10-14 20:59:49.000 288 33737.42 110.94 17094.37 88888.00 2016-10-14 20:59:50.000 288 33737.42 110.96 17094.39 37821.18 2016-10-14 20:59:51.000 288 33737.35 111.01 17094.37 88888.00 2016-10-14 20:59:52.000 288 33737.33 111.01 17094.38 88888.00 2016-10-14 20:59:53.000 288 33737.29 110.97 17094.41 88888.00 2016-10-14 20:59:54.000 288 33737.27 110.98 17094.41 88888.00 2016-10-14 20:59:55.000 288 33737.26 111.03 17094.42 37821.01 2016-10-14 20:59:56.000 288 33737.24 111.02 17094.38 88888.00 2016-10-14 20:59:57.000 288 33737.20 111.01 17094.37 88888.00 2016-10-14 20:59:58.000 288 33737.18 111.00 17094.36 88888.00 2016-10-14 20:59:59.000 288 33737.20 111.02 17094.38 88888.00 2016-10-14 21:00:00.000 288 33737.18 111.00 17094.35 37820.78 2016-10-14 21:00:01.000 288 33737.16 111.02 17094.35 88888.00 2016-10-14 21:00:02.000 288 33737.13 110.96 17094.36 88888.00 2016-10-14 21:00:03.000 288 33737.18 110.97 17094.39 88888.00 2016-10-14 21:00:04.000 288 33737.20 111.00 17094.38 88888.00 2016-10-14 21:00:05.000 288 33737.17 111.02 17094.38 37820.96 2016-10-14 21:00:06.000 288 33737.15 111.05 17094.37 88888.00 2016-10-14 21:00:07.000 288 33737.13 111.05 17094.38 88888.00 2016-10-14 21:00:08.000 288 33737.09 111.05 17094.35 88888.00 2016-10-14 21:00:09.000 288 33737.08 111.03 17094.34 88888.00 2016-10-14 21:00:10.000 288 33737.10 111.04 17094.37 37820.92 2016-10-14 21:00:11.000 288 33737.11 111.06 17094.38 88888.00 2016-10-14 21:00:12.000 288 33737.07 111.09 17094.39 88888.00 2016-10-14 21:00:13.000 288 33737.07 111.11 17094.40 88888.00 2016-10-14 21:00:14.000 288 33737.08 111.14 17094.38 88888.00 2016-10-14 21:00:15.000 288 33737.07 111.16 17094.41 37820.71 2016-10-14 21:00:16.000 288 33737.07 111.17 17094.40 88888.00 2016-10-14 21:00:17.000 288 33737.07 111.18 17094.40 88888.00 2016-10-14 21:00:18.000 288 33737.06 111.17 17094.36 88888.00 2016-10-14 21:00:19.000 288 33737.07 111.15 17094.34 88888.00 2016-10-14 21:00:20.000 288 33737.07 111.17 17094.37 37820.83 2016-10-14 21:00:21.000 288 33737.13 111.23 17094.44 88888.00 2016-10-14 21:00:22.000 288 33737.07 111.24 17094.41 88888.00 2016-10-14 21:00:23.000 288 33737.04 111.25 17094.38 88888.00 2016-10-14 21:00:24.000 288 33737.10 111.25 17094.38 88888.00 2016-10-14 21:00:25.000 288 33737.12 111.25 17094.39 37820.86 2016-10-14 21:00:26.000 288 33737.07 111.24 17094.41 88888.00 2016-10-14 21:00:27.000 288 33737.01 111.21 17094.35 88888.00 2016-10-14 21:00:28.000 288 33736.98 111.24 17094.32 88888.00 2016-10-14 21:00:29.000 288 33737.02 111.27 17094.31 88888.00 2016-10-14 21:00:30.000 288 33737.01 111.28 17094.33 37820.74 2016-10-14 21:00:31.000 288 33737.00 111.30 17094.35 88888.00 2016-10-14 21:00:32.000 288 33737.01 111.28 17094.35 88888.00 2016-10-14 21:00:33.000 288 33736.96 111.19 17094.31 88888.00 2016-10-14 21:00:34.000 288 33736.99 111.21 17094.33 88888.00 2016-10-14 21:00:35.000 288 33736.97 111.24 17094.36 37820.74 2016-10-14 21:00:36.000 288 33736.98 111.25 17094.36 88888.00 2016-10-14 21:00:37.000 288 33736.92 111.28 17094.33 88888.00 2016-10-14 21:00:38.000 288 33736.90 111.26 17094.34 88888.00 2016-10-14 21:00:39.000 288 33736.91 111.29 17094.38 88888.00 2016-10-14 21:00:40.000 288 33736.90 111.30 17094.36 37820.67 2016-10-14 21:00:41.000 288 33736.87 111.31 17094.32 88888.00 2016-10-14 21:00:42.000 288 33736.89 111.31 17094.31 88888.00 2016-10-14 21:00:43.000 288 33736.83 111.33 17094.31 88888.00 2016-10-14 21:00:44.000 288 33736.85 111.30 17094.35 88888.00 2016-10-14 21:00:45.000 288 33736.83 111.32 17094.34 37820.67 2016-10-14 21:00:46.000 288 33736.83 111.31 17094.32 88888.00 2016-10-14 21:00:47.000 288 33736.81 111.28 17094.32 88888.00 2016-10-14 21:00:48.000 288 33736.75 111.27 17094.36 88888.00 2016-10-14 21:00:49.000 288 33736.74 111.30 17094.38 88888.00 2016-10-14 21:00:50.000 288 33736.75 111.29 17094.31 37820.57 2016-10-14 21:00:51.000 288 33736.74 111.29 17094.37 88888.00 2016-10-14 21:00:52.000 288 33736.74 111.26 17094.35 88888.00 2016-10-14 21:00:53.000 288 33736.72 111.22 17094.31 88888.00 2016-10-14 21:00:54.000 288 33736.71 111.21 17094.30 88888.00 2016-10-14 21:00:55.000 288 33736.71 111.27 17094.34 37820.46 2016-10-14 21:00:56.000 288 33736.65 111.30 17094.40 88888.00 2016-10-14 21:00:57.000 288 33736.66 111.27 17094.41 88888.00 2016-10-14 21:00:58.000 288 33736.62 111.26 17094.44 88888.00 2016-10-14 21:00:59.000 288 33736.63 111.27 17094.42 88888.00 2016-10-14 21:01:00.000 288 33736.64 111.31 17094.36 37820.42 2016-10-14 21:01:01.000 288 33736.59 111.29 17094.35 88888.00 2016-10-14 21:01:02.000 288 33736.56 111.28 17094.35 88888.00 2016-10-14 21:01:03.000 288 33736.54 111.32 17094.33 88888.00 2016-10-14 21:01:04.000 288 33736.50 111.29 17094.36 88888.00 2016-10-14 21:01:05.000 288 33736.54 111.32 17094.36 37820.32 2016-10-14 21:01:06.000 288 33736.54 111.35 17094.36 88888.00 2016-10-14 21:01:07.000 288 33736.54 111.36 17094.39 88888.00 2016-10-14 21:01:08.000 288 33736.50 111.37 17094.38 88888.00 2016-10-14 21:01:09.000 288 33736.47 111.38 17094.40 88888.00 2016-10-14 21:01:10.000 288 33736.48 111.40 17094.40 37820.40 2016-10-14 21:01:11.000 288 33736.45 111.39 17094.42 88888.00 2016-10-14 21:01:12.000 288 33736.47 111.38 17094.38 88888.00 2016-10-14 21:01:13.000 288 33736.50 111.35 17094.38 88888.00 2016-10-14 21:01:14.000 288 33736.53 111.35 17094.40 88888.00 2016-10-14 21:01:15.000 288 33736.52 111.35 17094.44 37820.40 2016-10-14 21:01:16.000 288 33736.50 111.37 17094.45 88888.00 2016-10-14 21:01:17.000 288 33736.49 111.38 17094.48 88888.00 2016-10-14 21:01:18.000 288 33736.48 111.39 17094.44 88888.00 2016-10-14 21:01:19.000 288 33736.49 111.41 17094.46 88888.00 2016-10-14 21:01:20.000 288 33736.49 111.40 17094.44 37820.35 2016-10-14 21:01:21.000 288 33736.48 111.41 17094.43 88888.00 2016-10-14 21:01:22.000 288 33736.46 111.42 17094.42 88888.00 2016-10-14 21:01:23.000 288 33736.45 111.36 17094.44 88888.00 2016-10-14 21:01:24.000 288 33736.45 111.35 17094.45 88888.00 2016-10-14 21:01:25.000 288 33736.45 111.36 17094.50 37820.24 2016-10-14 21:01:26.000 288 33736.46 111.36 17094.46 88888.00 2016-10-14 21:01:27.000 288 33736.42 111.38 17094.42 88888.00 2016-10-14 21:01:28.000 288 33736.41 111.36 17094.46 88888.00 2016-10-14 21:01:29.000 288 33736.41 111.35 17094.48 88888.00 2016-10-14 21:01:30.000 288 33736.42 111.29 17094.48 37820.21 2016-10-14 21:01:31.000 288 33736.37 111.31 17094.46 88888.00 2016-10-14 21:01:32.000 288 33736.30 111.38 17094.48 88888.00 2016-10-14 21:01:33.000 288 33736.31 111.43 17094.47 88888.00 2016-10-14 21:01:34.000 288 33736.32 111.42 17094.47 88888.00 2016-10-14 21:01:35.000 288 33736.31 111.39 17094.46 37820.18 2016-10-14 21:01:36.000 288 33736.28 111.36 17094.44 88888.00 2016-10-14 21:01:37.000 288 33736.27 111.35 17094.47 88888.00 2016-10-14 21:01:38.000 288 33736.24 111.40 17094.49 88888.00 2016-10-14 21:01:39.000 288 33736.19 111.44 17094.51 88888.00 2016-10-14 21:01:40.000 288 33736.20 111.42 17094.49 37820.03 2016-10-14 21:01:41.000 288 33736.18 111.36 17094.48 88888.00 2016-10-14 21:01:42.000 288 33736.12 111.38 17094.48 88888.00 2016-10-14 21:01:43.000 288 33736.08 111.39 17094.52 88888.00 2016-10-14 21:01:44.000 288 33736.06 111.36 17094.47 88888.00 2016-10-14 21:01:45.000 288 33736.08 111.33 17094.49 37819.99 2016-10-14 21:01:46.000 288 33736.08 111.35 17094.51 88888.00 2016-10-14 21:01:47.000 288 33736.06 111.38 17094.52 88888.00 2016-10-14 21:01:48.000 288 33736.05 111.37 17094.52 88888.00 2016-10-14 21:01:49.000 288 33736.02 111.36 17094.47 88888.00 2016-10-14 21:01:50.000 288 33735.98 111.38 17094.47 37819.96 2016-10-14 21:01:51.000 288 33735.95 111.41 17094.50 88888.00 2016-10-14 21:01:52.000 288 33735.95 111.40 17094.53 88888.00 2016-10-14 21:01:53.000 288 33735.95 111.38 17094.51 88888.00 2016-10-14 21:01:54.000 288 33735.93 111.42 17094.51 88888.00 2016-10-14 21:01:55.000 288 33735.92 111.46 17094.50 37819.85 2016-10-14 21:01:56.000 288 33735.92 111.39 17094.48 88888.00 2016-10-14 21:01:57.000 288 33735.89 111.39 17094.51 88888.00 2016-10-14 21:01:58.000 288 33735.86 111.42 17094.54 88888.00 2016-10-14 21:01:59.000 288 33735.85 111.37 17094.53 88888.00 2016-10-14 21:02:00.000 288 33735.85 111.38 17094.50 37819.81 2016-10-14 21:02:01.000 288 33735.83 111.40 17094.47 88888.00 2016-10-14 21:02:02.000 288 33735.82 111.43 17094.46 88888.00 2016-10-14 21:02:03.000 288 33735.82 111.43 17094.48 88888.00 2016-10-14 21:02:04.000 288 33735.83 111.44 17094.52 88888.00 2016-10-14 21:02:05.000 288 33735.81 111.47 17094.53 37819.67 2016-10-14 21:02:06.000 288 33735.77 111.48 17094.51 88888.00 2016-10-14 21:02:07.000 288 33735.78 111.49 17094.49 88888.00 2016-10-14 21:02:08.000 288 33735.73 111.47 17094.49 88888.00 2016-10-14 21:02:09.000 288 33735.72 111.47 17094.56 88888.00 2016-10-14 21:02:10.000 288 33735.75 111.45 17094.56 37819.67 2016-10-14 21:02:11.000 288 33735.70 111.42 17094.52 88888.00 2016-10-14 21:02:12.000 288 33735.64 111.41 17094.47 88888.00 2016-10-14 21:02:13.000 288 33735.64 111.46 17094.49 88888.00 2016-10-14 21:02:14.000 288 33735.63 111.47 17094.55 88888.00 2016-10-14 21:02:15.000 288 33735.65 111.49 17094.57 37819.58 2016-10-14 21:02:16.000 288 33735.64 111.48 17094.55 88888.00 2016-10-14 21:02:17.000 288 33735.61 111.48 17094.51 88888.00 2016-10-14 21:02:18.000 288 33735.61 111.54 17094.54 88888.00 2016-10-14 21:02:19.000 288 33735.61 111.54 17094.53 88888.00 2016-10-14 21:02:20.000 288 33735.60 111.52 17094.50 37819.61 2016-10-14 21:02:21.000 288 33735.58 111.50 17094.48 88888.00 2016-10-14 21:02:22.000 288 33735.54 111.53 17094.51 88888.00 2016-10-14 21:02:23.000 288 33735.58 111.54 17094.54 88888.00 2016-10-14 21:02:24.000 288 33735.56 111.56 17094.50 88888.00 2016-10-14 21:02:25.000 288 33735.48 111.53 17094.52 37819.50 2016-10-14 21:02:26.000 288 33735.46 111.52 17094.54 88888.00 2016-10-14 21:02:27.000 288 33735.47 111.52 17094.52 88888.00 2016-10-14 21:02:28.000 288 33735.40 111.56 17094.48 88888.00 2016-10-14 21:02:29.000 288 33735.42 111.61 17094.50 88888.00 2016-10-14 21:02:30.000 288 33735.43 111.61 17094.49 37819.39 2016-10-14 21:02:31.000 288 33735.43 111.61 17094.48 88888.00 2016-10-14 21:02:32.000 288 33735.36 111.60 17094.48 88888.00 2016-10-14 21:02:33.000 288 33735.34 111.63 17094.50 88888.00 2016-10-14 21:02:34.000 288 33735.34 111.63 17094.50 88888.00 2016-10-14 21:02:35.000 288 33735.36 111.63 17094.50 37819.22 2016-10-14 21:02:36.000 288 33735.35 111.65 17094.52 88888.00 2016-10-14 21:02:37.000 288 33735.37 111.66 17094.51 88888.00 2016-10-14 21:02:38.000 288 33735.38 111.66 17094.53 88888.00 2016-10-14 21:02:39.000 288 33735.35 111.71 17094.53 88888.00 2016-10-14 21:02:40.000 288 33735.28 111.66 17094.52 37819.31 2016-10-14 21:02:41.000 288 33735.27 111.65 17094.56 88888.00 2016-10-14 21:02:42.000 288 33735.24 111.70 17094.58 88888.00 2016-10-14 21:02:43.000 288 33735.24 111.75 17094.57 88888.00 2016-10-14 21:02:44.000 288 33735.23 111.74 17094.52 88888.00 2016-10-14 21:02:45.000 288 33735.21 111.75 17094.52 37819.21 2016-10-14 21:02:46.000 288 33735.17 111.77 17094.51 88888.00 2016-10-14 21:02:47.000 288 33735.15 111.77 17094.52 88888.00 2016-10-14 21:02:48.000 288 33735.12 111.75 17094.57 88888.00 2016-10-14 21:02:49.000 288 33735.12 111.77 17094.59 88888.00 2016-10-14 21:02:50.000 288 33735.13 111.79 17094.59 37819.24 2016-10-14 21:02:51.000 288 33735.13 111.78 17094.56 88888.00 2016-10-14 21:02:52.000 288 33735.11 111.75 17094.55 88888.00 2016-10-14 21:02:53.000 288 33735.08 111.77 17094.56 88888.00 2016-10-14 21:02:54.000 288 33735.04 111.76 17094.54 88888.00 2016-10-14 21:02:55.000 288 33735.08 111.83 17094.52 37819.11 2016-10-14 21:02:56.000 288 33735.05 111.84 17094.55 88888.00 2016-10-14 21:02:57.000 288 33735.02 111.84 17094.54 88888.00 2016-10-14 21:02:58.000 288 33735.01 111.83 17094.54 88888.00 2016-10-14 21:02:59.000 288 33735.01 111.84 17094.54 88888.00 2016-10-14 21:03:00.000 288 33734.99 111.85 17094.53 37819.03 2016-10-14 21:03:01.000 288 33734.98 111.90 17094.49 88888.00 2016-10-14 21:03:02.000 288 33734.95 111.91 17094.49 88888.00 2016-10-14 21:03:03.000 288 33734.88 111.97 17094.49 88888.00 2016-10-14 21:03:04.000 288 33734.90 111.95 17094.51 88888.00 2016-10-14 21:03:05.000 288 33734.89 111.91 17094.52 37819.03 2016-10-14 21:03:06.000 288 33734.87 111.90 17094.53 88888.00 2016-10-14 21:03:07.000 288 33734.87 111.89 17094.52 88888.00 2016-10-14 21:03:08.000 288 33734.80 111.90 17094.54 88888.00 2016-10-14 21:03:09.000 288 33734.76 111.93 17094.55 88888.00 2016-10-14 21:03:10.000 288 33734.75 111.97 17094.54 37818.93 2016-10-14 21:03:11.000 288 33734.75 111.99 17094.54 88888.00 2016-10-14 21:03:12.000 288 33734.77 112.01 17094.55 88888.00 2016-10-14 21:03:13.000 288 33734.77 111.99 17094.56 88888.00 2016-10-14 21:03:14.000 288 33734.73 111.97 17094.57 88888.00 2016-10-14 21:03:15.000 288 33734.70 111.97 17094.60 37818.74 2016-10-14 21:03:16.000 288 33734.69 111.95 17094.64 88888.00 2016-10-14 21:03:17.000 288 33734.68 111.93 17094.64 88888.00 2016-10-14 21:03:18.000 288 33734.66 111.98 17094.60 88888.00 2016-10-14 21:03:19.000 288 33734.66 111.99 17094.59 88888.00 2016-10-14 21:03:20.000 288 33734.64 112.01 17094.57 37818.75 2016-10-14 21:03:21.000 288 33734.62 112.03 17094.56 88888.00 2016-10-14 21:03:22.000 288 33734.59 112.05 17094.56 88888.00 2016-10-14 21:03:23.000 288 33734.61 112.04 17094.61 88888.00 2016-10-14 21:03:24.000 288 33734.59 112.02 17094.62 88888.00 2016-10-14 21:03:25.000 288 33734.60 112.02 17094.61 37818.60 2016-10-14 21:03:26.000 288 33734.60 112.02 17094.61 88888.00 2016-10-14 21:03:27.000 288 33734.62 112.08 17094.60 88888.00 2016-10-14 21:03:28.000 288 33734.62 112.07 17094.58 88888.00 2016-10-14 21:03:29.000 288 33734.60 112.07 17094.55 88888.00 2016-10-14 21:03:30.000 288 33734.59 112.06 17094.54 37818.58 2016-10-14 21:03:31.000 288 33734.55 112.05 17094.54 88888.00 2016-10-14 21:03:32.000 288 33734.50 112.08 17094.55 88888.00 2016-10-14 21:03:33.000 288 33734.51 112.10 17094.53 88888.00 2016-10-14 21:03:34.000 288 33734.54 112.10 17094.56 88888.00 2016-10-14 21:03:35.000 288 33734.55 112.13 17094.54 37818.62 2016-10-14 21:03:36.000 288 33734.53 112.10 17094.58 88888.00 2016-10-14 21:03:37.000 288 33734.51 112.13 17094.60 88888.00 2016-10-14 21:03:38.000 288 33734.51 112.15 17094.57 88888.00 2016-10-14 21:03:39.000 288 33734.50 112.19 17094.55 88888.00 2016-10-14 21:03:40.000 288 33734.49 112.17 17094.53 37818.64 2016-10-14 21:03:41.000 288 33734.49 112.19 17094.50 88888.00 2016-10-14 21:03:42.000 288 33734.47 112.17 17094.56 88888.00 2016-10-14 21:03:43.000 288 33734.42 112.14 17094.56 88888.00 2016-10-14 21:03:44.000 288 33734.41 112.12 17094.57 88888.00 2016-10-14 21:03:45.000 288 33734.39 112.11 17094.55 37818.53 2016-10-14 21:03:46.000 288 33734.39 112.13 17094.57 88888.00 2016-10-14 21:03:47.000 288 33734.38 112.19 17094.56 88888.00 2016-10-14 21:03:48.000 288 33734.38 112.22 17094.52 88888.00 2016-10-14 21:03:49.000 288 33734.34 112.20 17094.57 88888.00 2016-10-14 21:03:50.000 288 33734.34 112.19 17094.57 37818.57 2016-10-14 21:03:51.000 288 33734.33 112.16 17094.58 88888.00 2016-10-14 21:03:52.000 288 33734.31 112.17 17094.56 88888.00 2016-10-14 21:03:53.000 288 33734.33 112.14 17094.56 88888.00 2016-10-14 21:03:54.000 288 33734.35 112.20 17094.58 88888.00 2016-10-14 21:03:55.000 288 33734.34 112.23 17094.58 37818.50 2016-10-14 21:03:56.000 288 33734.30 112.20 17094.56 88888.00 2016-10-14 21:03:57.000 288 33734.28 112.24 17094.57 88888.00 2016-10-14 21:03:58.000 288 33734.23 112.26 17094.56 88888.00 2016-10-14 21:03:59.000 288 33734.26 112.27 17094.56 88888.00 2016-10-14 21:04:00.000 288 33734.22 112.27 17094.58 37818.38 2016-10-14 21:04:01.000 288 33734.21 112.28 17094.56 88888.00 2016-10-14 21:04:02.000 288 33734.22 112.26 17094.53 88888.00 2016-10-14 21:04:03.000 288 33734.21 112.26 17094.58 88888.00 2016-10-14 21:04:04.000 288 33734.19 112.28 17094.56 88888.00 2016-10-14 21:04:05.000 288 33734.21 112.30 17094.61 37818.39 2016-10-14 21:04:06.000 288 33734.21 112.27 17094.62 88888.00 2016-10-14 21:04:07.000 288 33734.23 112.24 17094.59 88888.00 2016-10-14 21:04:08.000 288 33734.18 112.26 17094.61 88888.00 2016-10-14 21:04:09.000 288 33734.16 112.32 17094.64 88888.00 2016-10-14 21:04:10.000 288 33734.15 112.33 17094.58 37818.25 2016-10-14 21:04:11.000 288 33734.16 112.33 17094.57 88888.00 2016-10-14 21:04:12.000 288 33734.17 112.32 17094.60 88888.00 2016-10-14 21:04:13.000 288 33734.17 112.33 17094.61 88888.00 2016-10-14 21:04:14.000 288 33734.15 112.32 17094.59 88888.00 2016-10-14 21:04:15.000 288 33734.13 112.33 17094.54 37818.22 2016-10-14 21:04:16.000 288 33734.10 112.36 17094.52 88888.00 2016-10-14 21:04:17.000 288 33734.10 112.35 17094.50 88888.00 2016-10-14 21:04:18.000 288 33734.12 112.40 17094.49 88888.00 2016-10-14 21:04:19.000 288 33734.12 112.45 17094.48 88888.00 2016-10-14 21:04:20.000 288 33734.11 112.41 17094.49 37818.21 2016-10-14 21:04:21.000 288 33734.10 112.44 17094.52 88888.00 2016-10-14 21:04:22.000 288 33734.11 112.46 17094.52 88888.00 2016-10-14 21:04:23.000 288 33734.11 112.44 17094.52 88888.00 2016-10-14 21:04:24.000 288 33734.05 112.42 17094.54 88888.00 2016-10-14 21:04:25.000 288 33734.01 112.43 17094.55 37818.26 2016-10-14 21:04:26.000 288 33734.01 112.47 17094.53 88888.00 2016-10-14 21:04:27.000 288 33734.02 112.46 17094.49 88888.00 2016-10-14 21:04:28.000 288 33734.01 112.39 17094.49 88888.00 2016-10-14 21:04:29.000 288 33733.97 112.37 17094.54 88888.00 2016-10-14 21:04:30.000 288 33733.96 112.41 17094.57 37818.17 2016-10-14 21:04:31.000 288 33733.97 112.40 17094.54 88888.00 2016-10-14 21:04:32.000 288 33733.96 112.40 17094.52 88888.00 2016-10-14 21:04:33.000 288 33733.96 112.46 17094.52 88888.00 2016-10-14 21:04:34.000 288 33733.95 112.49 17094.52 88888.00 2016-10-14 21:04:35.000 288 33733.95 112.48 17094.49 37818.24 2016-10-14 21:04:36.000 288 33733.96 112.46 17094.52 88888.00 2016-10-14 21:04:37.000 288 33733.95 112.44 17094.50 88888.00 2016-10-14 21:04:38.000 288 33733.94 112.45 17094.50 88888.00 2016-10-14 21:04:39.000 288 33733.92 112.47 17094.49 88888.00 2016-10-14 21:04:40.000 288 33733.88 112.46 17094.51 37818.03 2016-10-14 21:04:41.000 288 33733.87 112.46 17094.51 88888.00 2016-10-14 21:04:42.000 288 33733.85 112.47 17094.49 88888.00 2016-10-14 21:04:43.000 288 33733.86 112.45 17094.52 88888.00 2016-10-14 21:04:44.000 288 33733.87 112.43 17094.54 88888.00 2016-10-14 21:04:45.000 288 33733.80 112.46 17094.54 37818.07 2016-10-14 21:04:46.000 288 33733.83 112.47 17094.52 88888.00 2016-10-14 21:04:47.000 288 33733.77 112.46 17094.54 88888.00 2016-10-14 21:04:48.000 288 33733.74 112.48 17094.51 88888.00 2016-10-14 21:04:49.000 288 33733.76 112.46 17094.48 88888.00 2016-10-14 21:04:50.000 288 33733.77 112.48 17094.53 37818.01 2016-10-14 21:04:51.000 288 33733.77 112.55 17094.54 88888.00 2016-10-14 21:04:52.000 288 33733.75 112.53 17094.55 88888.00 2016-10-14 21:04:53.000 288 33733.77 112.53 17094.52 88888.00 2016-10-14 21:04:54.000 288 33733.75 112.49 17094.50 88888.00 2016-10-14 21:04:55.000 288 33733.74 112.49 17094.54 37817.96 2016-10-14 21:04:56.000 288 33733.73 112.54 17094.54 88888.00 2016-10-14 21:04:57.000 288 33733.74 112.57 17094.54 88888.00 2016-10-14 21:04:58.000 288 33733.73 112.58 17094.53 88888.00 2016-10-14 21:04:59.000 288 33733.75 112.60 17094.53 88888.00 2016-10-14 21:05:00.000 288 33733.80 112.62 17094.52 37818.01 2016-10-14 21:05:01.000 288 33733.80 112.61 17094.57 88888.00 2016-10-14 21:05:02.000 288 33733.81 112.57 17094.52 88888.00 2016-10-14 21:05:03.000 288 33733.79 112.61 17094.50 88888.00 2016-10-14 21:05:04.000 288 33733.77 112.62 17094.50 88888.00 2016-10-14 21:05:05.000 288 33733.79 112.59 17094.50 37817.92 2016-10-14 21:05:06.000 288 33733.79 112.60 17094.51 88888.00 2016-10-14 21:05:07.000 288 33733.77 112.63 17094.53 88888.00 2016-10-14 21:05:08.000 288 33733.77 112.60 17094.51 88888.00 2016-10-14 21:05:09.000 288 33733.75 112.62 17094.54 88888.00 2016-10-14 21:05:10.000 288 33733.78 112.61 17094.55 37817.94 2016-10-14 21:05:11.000 288 33733.72 112.58 17094.51 88888.00 2016-10-14 21:05:12.000 288 33733.68 112.59 17094.50 88888.00 2016-10-14 21:05:13.000 288 33733.69 112.62 17094.54 88888.00 2016-10-14 21:05:14.000 288 33733.70 112.62 17094.54 88888.00 2016-10-14 21:05:15.000 288 33733.70 112.57 17094.52 37817.89 2016-10-14 21:05:16.000 288 33733.67 112.54 17094.53 88888.00 2016-10-14 21:05:17.000 288 33733.67 112.55 17094.49 88888.00 2016-10-14 21:05:18.000 288 33733.64 112.56 17094.48 88888.00 2016-10-14 21:05:19.000 288 33733.66 112.61 17094.51 88888.00 2016-10-14 21:05:20.000 288 33733.64 112.58 17094.46 37817.92 2016-10-14 21:05:21.000 288 33733.65 112.55 17094.44 88888.00 2016-10-14 21:05:22.000 288 33733.64 112.55 17094.45 88888.00 2016-10-14 21:05:23.000 288 33733.63 112.59 17094.52 88888.00 2016-10-14 21:05:24.000 288 33733.61 112.60 17094.52 88888.00 2016-10-14 21:05:25.000 288 33733.64 112.65 17094.52 37817.83 2016-10-14 21:05:26.000 288 33733.64 112.65 17094.52 88888.00 2016-10-14 21:05:27.000 288 33733.60 112.63 17094.48 88888.00 2016-10-14 21:05:28.000 288 33733.62 112.65 17094.43 88888.00 2016-10-14 21:05:29.000 288 33733.64 112.73 17094.44 88888.00 2016-10-14 21:05:30.000 288 33733.65 112.75 17094.45 37817.85 2016-10-14 21:05:31.000 288 33733.63 112.71 17094.46 88888.00 2016-10-14 21:05:32.000 288 33733.63 112.67 17094.45 88888.00 2016-10-14 21:05:33.000 288 33733.67 112.67 17094.50 88888.00 2016-10-14 21:05:34.000 288 33733.65 112.70 17094.49 88888.00 2016-10-14 21:05:35.000 288 33733.63 112.68 17094.48 37817.89 2016-10-14 21:05:36.000 288 33733.59 112.69 17094.42 88888.00 2016-10-14 21:05:37.000 288 33733.59 112.71 17094.43 88888.00 2016-10-14 21:05:38.000 288 33733.59 112.70 17094.44 88888.00 2016-10-14 21:05:39.000 288 33733.54 112.73 17094.45 88888.00 2016-10-14 21:05:40.000 288 33733.56 112.74 17094.46 37817.75 2016-10-14 21:05:41.000 288 33733.55 112.74 17094.46 88888.00 2016-10-14 21:05:42.000 288 33733.55 112.74 17094.46 88888.00 2016-10-14 21:05:43.000 288 33733.54 112.74 17094.45 88888.00 2016-10-14 21:05:44.000 288 33733.56 112.74 17094.46 88888.00 2016-10-14 21:05:45.000 288 33733.56 112.72 17094.47 37817.79 2016-10-14 21:05:46.000 288 33733.60 112.72 17094.45 88888.00 2016-10-14 21:05:47.000 288 33733.64 112.71 17094.44 88888.00 2016-10-14 21:05:48.000 288 33733.63 112.74 17094.44 88888.00 2016-10-14 21:05:49.000 288 33733.62 112.79 17094.40 88888.00 2016-10-14 21:05:50.000 288 33733.62 112.75 17094.41 37817.81 2016-10-14 21:05:51.000 288 33733.59 112.72 17094.42 88888.00 2016-10-14 21:05:52.000 288 33733.58 112.73 17094.41 88888.00 2016-10-14 21:05:53.000 288 33733.58 112.76 17094.41 88888.00 2016-10-14 21:05:54.000 288 33733.59 112.81 17094.36 88888.00 2016-10-14 21:05:55.000 288 33733.60 112.80 17094.35 37817.82 2016-10-14 21:05:56.000 288 33733.58 112.80 17094.40 88888.00 2016-10-14 21:05:57.000 288 33733.61 112.81 17094.40 88888.00 2016-10-14 21:05:58.000 288 33733.63 112.80 17094.36 88888.00 2016-10-14 21:05:59.000 288 33733.60 112.80 17094.33 88888.00 2016-10-14 21:06:00.000 288 33733.57 112.84 17094.37 37817.78 2016-10-14 21:06:01.000 288 33733.56 112.85 17094.40 88888.00 2016-10-14 21:06:02.000 288 33733.53 112.82 17094.44 88888.00 2016-10-14 21:06:03.000 288 33733.56 112.88 17094.44 88888.00 2016-10-14 21:06:04.000 288 33733.59 112.94 17094.41 88888.00 2016-10-14 21:06:05.000 288 33733.59 112.92 17094.43 37817.76 2016-10-14 21:06:06.000 288 33733.60 112.90 17094.43 88888.00 2016-10-14 21:06:07.000 288 33733.59 112.90 17094.48 88888.00 2016-10-14 21:06:08.000 288 33733.58 112.91 17094.48 88888.00 2016-10-14 21:06:09.000 288 33733.60 112.92 17094.48 88888.00 2016-10-14 21:06:10.000 288 33733.57 112.92 17094.51 37817.76 2016-10-14 21:06:11.000 288 33733.54 112.90 17094.49 88888.00 2016-10-14 21:06:12.000 288 33733.57 112.89 17094.50 88888.00 2016-10-14 21:06:13.000 288 33733.57 112.94 17094.49 88888.00 2016-10-14 21:06:14.000 288 33733.62 112.98 17094.50 88888.00 2016-10-14 21:06:15.000 288 33733.61 112.91 17094.47 37817.85 2016-10-14 21:06:16.000 288 33733.59 112.90 17094.48 88888.00 2016-10-14 21:06:17.000 288 33733.62 112.98 17094.50 88888.00 2016-10-14 21:06:18.000 288 33733.62 112.99 17094.51 88888.00 2016-10-14 21:06:19.000 288 33733.62 112.97 17094.52 88888.00 2016-10-14 21:06:20.000 288 33733.62 112.97 17094.47 37817.90 2016-10-14 21:06:21.000 288 33733.63 112.95 17094.48 88888.00 2016-10-14 21:06:22.000 288 33733.67 112.98 17094.49 88888.00 2016-10-14 21:06:23.000 288 33733.66 112.99 17094.45 88888.00 2016-10-14 21:06:24.000 288 33733.68 112.99 17094.44 88888.00 2016-10-14 21:06:25.000 288 33733.66 113.00 17094.44 37817.93 2016-10-14 21:06:26.000 288 33733.70 112.99 17094.48 88888.00 2016-10-14 21:06:27.000 288 33733.74 112.99 17094.47 88888.00 2016-10-14 21:06:28.000 288 33733.72 113.00 17094.45 88888.00 2016-10-14 21:06:29.000 288 33733.74 113.05 17094.44 88888.00 2016-10-14 21:06:30.000 288 33733.73 113.06 17094.44 37817.83 2016-10-14 21:06:31.000 288 33733.74 113.03 17094.44 88888.00 2016-10-14 21:06:32.000 288 33733.70 113.01 17094.45 88888.00 2016-10-14 21:06:33.000 288 33733.72 113.04 17094.45 88888.00 2016-10-14 21:06:34.000 288 33733.71 113.05 17094.48 88888.00 2016-10-14 21:06:35.000 288 33733.73 113.01 17094.44 37817.86 2016-10-14 21:06:36.000 288 33733.74 113.03 17094.42 88888.00 2016-10-14 21:06:37.000 288 33733.74 113.03 17094.44 88888.00 2016-10-14 21:06:38.000 288 33733.74 112.99 17094.47 88888.00 2016-10-14 21:06:39.000 288 33733.77 112.96 17094.48 88888.00 2016-10-14 21:06:40.000 288 33733.78 112.96 17094.47 37817.85 2016-10-14 21:06:41.000 288 33733.77 112.98 17094.44 88888.00 2016-10-14 21:06:42.000 288 33733.77 112.98 17094.43 88888.00 2016-10-14 21:06:43.000 288 33733.75 113.00 17094.45 88888.00 2016-10-14 21:06:44.000 288 33733.75 113.03 17094.44 88888.00 2016-10-14 21:06:45.000 288 33733.73 113.08 17094.45 37817.96 2016-10-14 21:06:46.000 288 33733.74 113.05 17094.46 88888.00 2016-10-14 21:06:47.000 288 33733.74 113.03 17094.47 88888.00 2016-10-14 21:06:48.000 288 33733.74 113.08 17094.48 88888.00 2016-10-14 21:06:49.000 288 33733.74 113.11 17094.46 88888.00 2016-10-14 21:06:50.000 288 33733.71 113.06 17094.45 37817.88 2016-10-14 21:06:51.000 288 33733.68 113.05 17094.45 88888.00 2016-10-14 21:06:52.000 288 33733.63 113.06 17094.45 88888.00 2016-10-14 21:06:53.000 288 33733.68 113.07 17094.49 88888.00 2016-10-14 21:06:54.000 288 33733.65 113.07 17094.44 88888.00 2016-10-14 21:06:55.000 288 33733.68 113.06 17094.41 37817.85 2016-10-14 21:06:56.000 288 33733.69 113.07 17094.39 88888.00 2016-10-14 21:06:57.000 288 33733.72 113.07 17094.38 88888.00 2016-10-14 21:06:58.000 288 33733.69 113.06 17094.39 88888.00 2016-10-14 21:06:59.000 288 33733.70 113.06 17094.38 88888.00 2016-10-14 21:07:00.000 288 33733.67 113.03 17094.41 37817.89 2016-10-14 21:07:01.000 288 33733.66 113.03 17094.40 88888.00 2016-10-14 21:07:02.000 288 33733.65 113.03 17094.42 88888.00 2016-10-14 21:07:03.000 288 33733.66 113.04 17094.42 88888.00 2016-10-14 21:07:04.000 288 33733.70 113.06 17094.44 88888.00 2016-10-14 21:07:05.000 288 33733.72 113.14 17094.49 37817.82 2016-10-14 21:07:06.000 288 33733.70 113.10 17094.46 88888.00 2016-10-14 21:07:07.000 288 33733.71 113.06 17094.48 88888.00 2016-10-14 21:07:08.000 288 33733.71 113.06 17094.45 88888.00 2016-10-14 21:07:09.000 288 33733.71 113.10 17094.43 88888.00 2016-10-14 21:07:10.000 288 33733.70 113.16 17094.42 37817.88 2016-10-14 21:07:11.000 288 33733.67 113.13 17094.46 88888.00 2016-10-14 21:07:12.000 288 33733.67 113.12 17094.44 88888.00 2016-10-14 21:07:13.000 288 33733.71 113.12 17094.44 88888.00 2016-10-14 21:07:14.000 288 33733.69 113.07 17094.44 88888.00 2016-10-14 21:07:15.000 288 33733.71 113.05 17094.48 37817.82 2016-10-14 21:07:16.000 288 33733.71 113.09 17094.45 88888.00 2016-10-14 21:07:17.000 288 33733.70 113.08 17094.39 88888.00 2016-10-14 21:07:18.000 288 33733.69 113.07 17094.38 88888.00 2016-10-14 21:07:19.000 288 33733.73 113.10 17094.39 88888.00 2016-10-14 21:07:20.000 288 33733.69 113.10 17094.41 37817.89 2016-10-14 21:07:21.000 288 33733.65 113.09 17094.42 88888.00 2016-10-14 21:07:22.000 288 33733.65 113.14 17094.39 88888.00 2016-10-14 21:07:23.000 288 33733.63 113.15 17094.39 88888.00 2016-10-14 21:07:24.000 288 33733.65 113.10 17094.38 88888.00 2016-10-14 21:07:25.000 288 33733.65 113.12 17094.37 37817.82 2016-10-14 21:07:26.000 288 33733.68 113.10 17094.40 88888.00 2016-10-14 21:07:27.000 288 33733.67 113.11 17094.39 88888.00 2016-10-14 21:07:28.000 288 33733.65 113.13 17094.37 88888.00 2016-10-14 21:07:29.000 288 33733.69 113.17 17094.40 88888.00 2016-10-14 21:07:30.000 288 33733.71 113.16 17094.40 37817.92 2016-10-14 21:07:31.000 288 33733.71 113.16 17094.39 88888.00 2016-10-14 21:07:32.000 288 33733.69 113.15 17094.37 88888.00 2016-10-14 21:07:33.000 288 33733.68 113.15 17094.39 88888.00 2016-10-14 21:07:34.000 288 33733.70 113.11 17094.40 88888.00 2016-10-14 21:07:35.000 288 33733.67 113.10 17094.40 37817.85 2016-10-14 21:07:36.000 288 33733.69 113.12 17094.35 88888.00 2016-10-14 21:07:37.000 288 33733.68 113.14 17094.33 88888.00 2016-10-14 21:07:38.000 288 33733.66 113.16 17094.39 88888.00 2016-10-14 21:07:39.000 288 33733.63 113.13 17094.42 88888.00 2016-10-14 21:07:40.000 288 33733.62 113.16 17094.40 37817.81 2016-10-14 21:07:41.000 288 33733.66 113.12 17094.38 88888.00 2016-10-14 21:07:42.000 288 33733.66 113.15 17094.36 88888.00 2016-10-14 21:07:43.000 288 33733.65 113.18 17094.39 88888.00 2016-10-14 21:07:44.000 288 33733.69 113.20 17094.39 88888.00 2016-10-14 21:07:45.000 288 33733.67 113.22 17094.39 37817.79 2016-10-14 21:07:46.000 288 33733.67 113.20 17094.38 88888.00 2016-10-14 21:07:47.000 288 33733.66 113.21 17094.40 88888.00 2016-10-14 21:07:48.000 288 33733.70 113.21 17094.40 88888.00 2016-10-14 21:07:49.000 288 33733.66 113.14 17094.40 88888.00 2016-10-14 21:07:50.000 288 33733.62 113.16 17094.41 37817.75 2016-10-14 21:07:51.000 288 33733.62 113.18 17094.39 88888.00 2016-10-14 21:07:52.000 288 33733.67 113.20 17094.44 88888.00 2016-10-14 21:07:53.000 288 33733.66 113.20 17094.43 88888.00 2016-10-14 21:07:54.000 288 33733.63 113.21 17094.38 88888.00 2016-10-14 21:07:55.000 288 33733.63 113.17 17094.42 37817.75 2016-10-14 21:07:56.000 288 33733.64 113.17 17094.43 88888.00 2016-10-14 21:07:57.000 288 33733.66 113.15 17094.44 88888.00 2016-10-14 21:07:58.000 288 33733.64 113.16 17094.42 88888.00 2016-10-14 21:07:59.000 288 33733.66 113.17 17094.41 88888.00 2016-10-14 21:08:00.000 288 33733.67 113.18 17094.37 37817.78 2016-10-14 21:08:01.000 288 33733.67 113.18 17094.40 88888.00 2016-10-14 21:08:02.000 288 33733.63 113.21 17094.41 88888.00 2016-10-14 21:08:03.000 288 33733.61 113.20 17094.42 88888.00 2016-10-14 21:08:04.000 288 33733.59 113.20 17094.37 88888.00 2016-10-14 21:08:05.000 288 33733.62 113.19 17094.39 37817.71 2016-10-14 21:08:06.000 288 33733.65 113.19 17094.46 88888.00 2016-10-14 21:08:07.000 288 33733.65 113.19 17094.41 88888.00 2016-10-14 21:08:08.000 288 33733.63 113.23 17094.41 88888.00 2016-10-14 21:08:09.000 288 33733.60 113.25 17094.44 88888.00 2016-10-14 21:08:10.000 288 33733.57 113.26 17094.47 37817.69 2016-10-14 21:08:11.000 288 33733.59 113.28 17094.46 88888.00 2016-10-14 21:08:12.000 288 33733.58 113.25 17094.43 88888.00 2016-10-14 21:08:13.000 288 33733.57 113.25 17094.42 88888.00 2016-10-14 21:08:14.000 288 33733.56 113.23 17094.42 88888.00 2016-10-14 21:08:15.000 288 33733.55 113.22 17094.45 37817.72 2016-10-14 21:08:16.000 288 33733.54 113.21 17094.39 88888.00 2016-10-14 21:08:17.000 288 33733.53 113.23 17094.36 88888.00 2016-10-14 21:08:18.000 288 33733.52 113.25 17094.38 88888.00 2016-10-14 21:08:19.000 288 33733.50 113.27 17094.41 88888.00 2016-10-14 21:08:20.000 288 33733.52 113.27 17094.41 37817.69 2016-10-14 21:08:21.000 288 33733.52 113.32 17094.39 88888.00 2016-10-14 21:08:22.000 288 33733.51 113.30 17094.38 88888.00 2016-10-14 21:08:23.000 288 33733.56 113.30 17094.39 88888.00 2016-10-14 21:08:24.000 288 33733.54 113.28 17094.40 88888.00 2016-10-14 21:08:25.000 288 33733.53 113.24 17094.40 37817.71 2016-10-14 21:08:26.000 288 33733.56 113.22 17094.37 88888.00 2016-10-14 21:08:27.000 288 33733.58 113.22 17094.36 88888.00 2016-10-14 21:08:28.000 288 33733.55 113.18 17094.36 88888.00 2016-10-14 21:08:29.000 288 33733.54 113.22 17094.37 88888.00 2016-10-14 21:08:30.000 288 33733.55 113.25 17094.39 37817.68 2016-10-14 21:08:31.000 288 33733.53 113.27 17094.36 88888.00 2016-10-14 21:08:32.000 288 33733.54 113.26 17094.35 88888.00 2016-10-14 21:08:33.000 288 33733.54 113.26 17094.39 88888.00 2016-10-14 21:08:34.000 288 33733.59 113.27 17094.38 88888.00 2016-10-14 21:08:35.000 288 33733.58 113.25 17094.38 37817.68 2016-10-14 21:08:36.000 288 33733.56 113.24 17094.38 88888.00 2016-10-14 21:08:37.000 288 33733.58 113.27 17094.40 88888.00 2016-10-14 21:08:38.000 288 33733.60 113.23 17094.41 88888.00 2016-10-14 21:08:39.000 288 33733.57 113.22 17094.38 88888.00 2016-10-14 21:08:40.000 288 33733.59 113.27 17094.36 37817.74 2016-10-14 21:08:41.000 288 33733.59 113.29 17094.37 88888.00 2016-10-14 21:08:42.000 288 33733.60 113.27 17094.37 88888.00 2016-10-14 21:08:43.000 288 33733.59 113.24 17094.35 88888.00 2016-10-14 21:08:44.000 288 33733.57 113.24 17094.33 88888.00 2016-10-14 21:08:45.000 288 33733.57 113.28 17094.34 37817.69 2016-10-14 21:08:46.000 288 33733.58 113.25 17094.33 88888.00 2016-10-14 21:08:47.000 288 33733.59 113.25 17094.32 88888.00 2016-10-14 21:08:48.000 288 33733.59 113.25 17094.34 88888.00 2016-10-14 21:08:49.000 288 33733.61 113.26 17094.37 88888.00 2016-10-14 21:08:50.000 288 33733.63 113.24 17094.35 37817.68 2016-10-14 21:08:51.000 288 33733.69 113.22 17094.33 88888.00 2016-10-14 21:08:52.000 288 33733.69 113.24 17094.33 88888.00 2016-10-14 21:08:53.000 288 33733.69 113.24 17094.33 88888.00 2016-10-14 21:08:54.000 288 33733.66 113.22 17094.35 88888.00 2016-10-14 21:08:55.000 288 33733.69 113.23 17094.32 37817.71 2016-10-14 21:08:56.000 288 33733.71 113.27 17094.33 88888.00 2016-10-14 21:08:57.000 288 33733.73 113.32 17094.31 88888.00 2016-10-14 21:08:58.000 288 33733.74 113.33 17094.31 88888.00 2016-10-14 21:08:59.000 288 33733.76 113.30 17094.28 88888.00 2016-10-14 21:09:00.000 288 33733.76 113.30 17094.29 37817.76 2016-10-14 21:09:01.000 288 33733.75 113.27 17094.34 88888.00 2016-10-14 21:09:02.000 288 33733.74 113.26 17094.37 88888.00 2016-10-14 21:09:03.000 288 33733.69 113.25 17094.30 88888.00 2016-10-14 21:09:04.000 288 33733.69 113.26 17094.30 88888.00 2016-10-14 21:09:05.000 288 33733.70 113.27 17094.30 37817.82 2016-10-14 21:09:06.000 288 33733.69 113.29 17094.30 88888.00 2016-10-14 21:09:07.000 288 33733.66 113.27 17094.28 88888.00 2016-10-14 21:09:08.000 288 33733.67 113.28 17094.28 88888.00 2016-10-14 21:09:09.000 288 33733.70 113.28 17094.30 88888.00 2016-10-14 21:09:10.000 288 33733.67 113.27 17094.30 37817.78 2016-10-14 21:09:11.000 288 33733.71 113.26 17094.31 88888.00 2016-10-14 21:09:12.000 288 33733.71 113.26 17094.33 88888.00 2016-10-14 21:09:13.000 288 33733.76 113.26 17094.32 88888.00 2016-10-14 21:09:14.000 288 33733.76 113.28 17094.30 88888.00 2016-10-14 21:09:15.000 288 33733.75 113.24 17094.28 37817.79 2016-10-14 21:09:16.000 288 33733.76 113.25 17094.29 88888.00 2016-10-14 21:09:17.000 288 33733.74 113.26 17094.28 88888.00 2016-10-14 21:09:18.000 288 33733.76 113.20 17094.30 88888.00 2016-10-14 21:09:19.000 288 33733.76 113.24 17094.32 88888.00 2016-10-14 21:09:20.000 288 33733.80 113.27 17094.33 37817.85 2016-10-14 21:09:21.000 288 33733.79 113.25 17094.33 88888.00 2016-10-14 21:09:22.000 288 33733.81 113.24 17094.31 88888.00 2016-10-14 21:09:23.000 288 33733.82 113.26 17094.29 88888.00 2016-10-14 21:09:24.000 288 33733.86 113.22 17094.29 88888.00 2016-10-14 21:09:25.000 288 33733.86 113.22 17094.31 37817.85 2016-10-14 21:09:26.000 288 33733.82 113.25 17094.33 88888.00 2016-10-14 21:09:27.000 288 33733.81 113.20 17094.37 88888.00 2016-10-14 21:09:28.000 288 33733.80 113.25 17094.32 88888.00 2016-10-14 21:09:29.000 288 33733.82 113.21 17094.30 88888.00 2016-10-14 21:09:30.000 288 33733.80 113.21 17094.30 37817.85 2016-10-14 21:09:31.000 288 33733.80 113.25 17094.28 88888.00 2016-10-14 21:09:32.000 288 33733.79 113.23 17094.28 88888.00 2016-10-14 21:09:33.000 288 33733.79 113.27 17094.26 88888.00 2016-10-14 21:09:34.000 288 33733.83 113.27 17094.25 88888.00 2016-10-14 21:09:35.000 288 33733.80 113.26 17094.30 37817.82 2016-10-14 21:09:36.000 288 33733.80 113.30 17094.35 88888.00 2016-10-14 21:09:37.000 288 33733.83 113.30 17094.30 88888.00 2016-10-14 21:09:38.000 288 33733.85 113.29 17094.30 88888.00 2016-10-14 21:09:39.000 288 33733.85 113.26 17094.31 88888.00 2016-10-14 21:09:40.000 288 33733.82 113.27 17094.32 37817.86 2016-10-14 21:09:41.000 288 33733.82 113.24 17094.30 88888.00 2016-10-14 21:09:42.000 288 33733.85 113.20 17094.30 88888.00 2016-10-14 21:09:43.000 288 33733.86 113.25 17094.33 88888.00 2016-10-14 21:09:44.000 288 33733.86 113.23 17094.33 88888.00 2016-10-14 21:09:45.000 288 33733.87 113.22 17094.38 37817.96 2016-10-14 21:09:46.000 288 33733.89 113.24 17094.39 88888.00 2016-10-14 21:09:47.000 288 33733.91 113.23 17094.37 88888.00 2016-10-14 21:09:48.000 288 33733.87 113.20 17094.34 88888.00 2016-10-14 21:09:49.000 288 33733.89 113.20 17094.35 88888.00 2016-10-14 21:09:50.000 288 33733.92 113.22 17094.35 37817.86 2016-10-14 21:09:51.000 288 33733.88 113.21 17094.35 88888.00 2016-10-14 21:09:52.000 288 33733.88 113.18 17094.33 88888.00 2016-10-14 21:09:53.000 288 33733.92 113.18 17094.31 88888.00 2016-10-14 21:09:54.000 288 33733.91 113.18 17094.29 88888.00 2016-10-14 21:09:55.000 288 33733.90 113.19 17094.25 37817.90 2016-10-14 21:09:56.000 288 33733.90 113.19 17094.24 88888.00 2016-10-14 21:09:57.000 288 33733.90 113.19 17094.25 88888.00 2016-10-14 21:09:58.000 288 33733.92 113.22 17094.29 88888.00 2016-10-14 21:09:59.000 288 33733.95 113.23 17094.30 88888.00 2016-10-14 21:10:00.000 288 33733.94 113.21 17094.28 37818.01 2016-10-14 21:10:01.000 288 33733.91 113.20 17094.27 88888.00 2016-10-14 21:10:02.000 288 33733.95 113.20 17094.30 88888.00 2016-10-14 21:10:03.000 288 33733.97 113.23 17094.33 88888.00 2016-10-14 21:10:04.000 288 33733.92 113.26 17094.30 88888.00 2016-10-14 21:10:05.000 288 33733.92 113.29 17094.31 37817.90 2016-10-14 21:10:06.000 288 33733.95 113.29 17094.30 88888.00 2016-10-14 21:10:07.000 288 33733.96 113.28 17094.29 88888.00 2016-10-14 21:10:08.000 288 33733.94 113.27 17094.29 88888.00 2016-10-14 21:10:09.000 288 33733.93 113.29 17094.35 88888.00 2016-10-14 21:10:10.000 288 33733.91 113.27 17094.33 37817.85 2016-10-14 21:10:11.000 288 33733.94 113.24 17094.34 88888.00 2016-10-14 21:10:12.000 288 33733.96 113.24 17094.35 88888.00 2016-10-14 21:10:13.000 288 33733.95 113.26 17094.33 88888.00 2016-10-14 21:10:14.000 288 33733.93 113.24 17094.39 88888.00 2016-10-14 21:10:15.000 288 33733.90 113.23 17094.35 37817.94 2016-10-14 21:10:16.000 288 33733.90 113.21 17094.30 88888.00 2016-10-14 21:10:17.000 288 33733.90 113.22 17094.33 88888.00 2016-10-14 21:10:18.000 288 33733.94 113.22 17094.31 88888.00 2016-10-14 21:10:19.000 288 33733.93 113.22 17094.28 88888.00 2016-10-14 21:10:20.000 288 33733.91 113.28 17094.31 37817.92 2016-10-14 21:10:21.000 288 33733.95 113.26 17094.28 88888.00 2016-10-14 21:10:22.000 288 33733.94 113.28 17094.30 88888.00 2016-10-14 21:10:23.000 288 33733.90 113.26 17094.29 88888.00 2016-10-14 21:10:24.000 288 33733.89 113.24 17094.28 88888.00 2016-10-14 21:10:25.000 288 33733.89 113.26 17094.26 37817.99 2016-10-14 21:10:26.000 288 33733.89 113.24 17094.26 88888.00 2016-10-14 21:10:27.000 288 33733.91 113.24 17094.27 88888.00 2016-10-14 21:10:28.000 288 33733.89 113.24 17094.28 88888.00 2016-10-14 21:10:29.000 288 33733.86 113.25 17094.31 88888.00 2016-10-14 21:10:30.000 288 33733.89 113.27 17094.31 37817.89 2016-10-14 21:10:31.000 288 33733.90 113.29 17094.27 88888.00 2016-10-14 21:10:32.000 288 33733.90 113.23 17094.23 88888.00 2016-10-14 21:10:33.000 288 33733.91 113.28 17094.24 88888.00 2016-10-14 21:10:34.000 288 33733.94 113.26 17094.24 88888.00 2016-10-14 21:10:35.000 288 33733.91 113.27 17094.28 37817.92 2016-10-14 21:10:36.000 288 33733.90 113.24 17094.33 88888.00 2016-10-14 21:10:37.000 288 33733.88 113.26 17094.34 88888.00 2016-10-14 21:10:38.000 288 33733.91 113.29 17094.30 88888.00 2016-10-14 21:10:39.000 288 33733.93 113.29 17094.30 88888.00 2016-10-14 21:10:40.000 288 33733.94 113.30 17094.37 37817.93 2016-10-14 21:10:41.000 288 33733.95 113.33 17094.40 88888.00 2016-10-14 21:10:42.000 288 33733.92 113.31 17094.40 88888.00 2016-10-14 21:10:43.000 288 33733.90 113.26 17094.34 88888.00 2016-10-14 21:10:44.000 288 33733.91 113.26 17094.36 88888.00 2016-10-14 21:10:45.000 288 33733.90 113.26 17094.36 37817.99 2016-10-14 21:10:46.000 288 33733.91 113.30 17094.31 88888.00 2016-10-14 21:10:47.000 288 33733.91 113.33 17094.29 88888.00 2016-10-14 21:10:48.000 288 33733.91 113.31 17094.28 88888.00 2016-10-14 21:10:49.000 288 33733.90 113.28 17094.28 88888.00 2016-10-14 21:10:50.000 288 33733.95 113.27 17094.25 37817.92 2016-10-14 21:10:51.000 288 33733.96 113.30 17094.27 88888.00 2016-10-14 21:10:52.000 288 33733.95 113.33 17094.22 88888.00 2016-10-14 21:10:53.000 288 33733.95 113.35 17094.21 88888.00 2016-10-14 21:10:54.000 288 33733.93 113.35 17094.26 88888.00 2016-10-14 21:10:55.000 288 33733.91 113.31 17094.25 37817.96 2016-10-14 21:10:56.000 288 33733.89 113.30 17094.23 88888.00 2016-10-14 21:10:57.000 288 33733.90 113.35 17094.22 88888.00 2016-10-14 21:10:58.000 288 33733.91 113.37 17094.19 88888.00 2016-10-14 21:10:59.000 288 33733.94 113.38 17094.22 88888.00 2016-10-14 21:11:00.000 288 33733.95 113.34 17094.22 37817.92 2016-10-14 21:11:01.000 288 33733.98 113.34 17094.20 88888.00 2016-10-14 21:11:02.000 288 33733.98 113.38 17094.26 88888.00 2016-10-14 21:11:03.000 288 33733.98 113.37 17094.29 88888.00 2016-10-14 21:11:04.000 288 33733.98 113.35 17094.30 88888.00 2016-10-14 21:11:05.000 288 33733.96 113.36 17094.28 37817.94 2016-10-14 21:11:06.000 288 33733.99 113.28 17094.29 88888.00 2016-10-14 21:11:07.000 288 33734.03 113.31 17094.29 88888.00 2016-10-14 21:11:08.000 288 33734.02 113.31 17094.27 88888.00 2016-10-14 21:11:09.000 288 33734.02 113.32 17094.26 88888.00 2016-10-14 21:11:10.000 288 33733.99 113.28 17094.28 37817.99 2016-10-14 21:11:11.000 288 33733.98 113.29 17094.26 88888.00 2016-10-14 21:11:12.000 288 33734.03 113.34 17094.26 88888.00 2016-10-14 21:11:13.000 288 33734.01 113.36 17094.29 88888.00 2016-10-14 21:11:14.000 288 33734.02 113.31 17094.29 88888.00 2016-10-14 21:11:15.000 288 33734.05 113.32 17094.29 37817.94 2016-10-14 21:11:16.000 288 33734.05 113.31 17094.27 88888.00 2016-10-14 21:11:17.000 288 33734.09 113.34 17094.26 88888.00 2016-10-14 21:11:18.000 288 33734.11 113.31 17094.28 88888.00 2016-10-14 21:11:19.000 288 33734.12 113.30 17094.25 88888.00 2016-10-14 21:11:20.000 288 33734.14 113.35 17094.24 37818.03 2016-10-14 21:11:21.000 288 33734.10 113.34 17094.23 88888.00 2016-10-14 21:11:22.000 288 33734.09 113.33 17094.21 88888.00 2016-10-14 21:11:23.000 288 33734.12 113.31 17094.22 88888.00 2016-10-14 21:11:24.000 288 33734.11 113.32 17094.22 88888.00 2016-10-14 21:11:25.000 288 33734.13 113.35 17094.23 37818.14 2016-10-14 21:11:26.000 288 33734.16 113.35 17094.22 88888.00 2016-10-14 21:11:27.000 288 33734.19 113.32 17094.22 88888.00 2016-10-14 21:11:28.000 288 33734.19 113.31 17094.22 88888.00 2016-10-14 21:11:29.000 288 33734.22 113.30 17094.20 88888.00 2016-10-14 21:11:30.000 288 33734.18 113.32 17094.24 37818.10 2016-10-14 21:11:31.000 288 33734.19 113.30 17094.21 88888.00 2016-10-14 21:11:32.000 288 33734.18 113.32 17094.25 88888.00 2016-10-14 21:11:33.000 288 33734.16 113.35 17094.24 88888.00 2016-10-14 21:11:34.000 288 33734.12 113.37 17094.20 88888.00 2016-10-14 21:11:35.000 288 33734.11 113.30 17094.19 37818.10 2016-10-14 21:11:36.000 288 33734.15 113.25 17094.17 88888.00 2016-10-14 21:11:37.000 288 33734.18 113.30 17094.17 88888.00 2016-10-14 21:11:38.000 288 33734.17 113.28 17094.17 88888.00 2016-10-14 21:11:39.000 288 33734.19 113.27 17094.16 88888.00 2016-10-14 21:11:40.000 288 33734.19 113.26 17094.20 37818.12 2016-10-14 21:11:41.000 288 33734.20 113.28 17094.22 88888.00 2016-10-14 21:11:42.000 288 33734.20 113.27 17094.22 88888.00 2016-10-14 21:11:43.000 288 33734.23 113.24 17094.23 88888.00 2016-10-14 21:11:44.000 288 33734.28 113.26 17094.20 88888.00 2016-10-14 21:11:45.000 288 33734.30 113.23 17094.18 37818.19 2016-10-14 21:11:46.000 288 33734.28 113.19 17094.23 88888.00 2016-10-14 21:11:47.000 288 33734.23 113.20 17094.25 88888.00 2016-10-14 21:11:48.000 288 33734.23 113.18 17094.20 88888.00 2016-10-14 21:11:49.000 288 33734.26 113.21 17094.18 88888.00 2016-10-14 21:11:50.000 288 33734.30 113.19 17094.15 37818.10 2016-10-14 21:11:51.000 288 33734.31 113.19 17094.18 88888.00 2016-10-14 21:11:52.000 288 33734.30 113.21 17094.24 88888.00 2016-10-14 21:11:53.000 288 33734.32 113.22 17094.20 88888.00 2016-10-14 21:11:54.000 288 33734.36 113.24 17094.24 88888.00 2016-10-14 21:11:55.000 288 33734.33 113.20 17094.22 37818.25 2016-10-14 21:11:56.000 288 33734.32 113.21 17094.16 88888.00 2016-10-14 21:11:57.000 288 33734.31 113.26 17094.16 88888.00 2016-10-14 21:11:58.000 288 33734.32 113.22 17094.18 88888.00 2016-10-14 21:11:59.000 288 33734.32 113.26 17094.21 88888.00 2016-10-14 21:12:00.000 288 33734.36 113.23 17094.22 37818.26 2016-10-14 21:12:01.000 288 33734.29 113.27 17094.22 88888.00 2016-10-14 21:12:02.000 288 33734.28 113.28 17094.27 88888.00 2016-10-14 21:12:03.000 288 33734.30 113.27 17094.27 88888.00 2016-10-14 21:12:04.000 288 33734.32 113.28 17094.21 88888.00 2016-10-14 21:12:05.000 288 33734.32 113.27 17094.23 37818.26 2016-10-14 21:12:06.000 288 33734.28 113.29 17094.21 88888.00 2016-10-14 21:12:07.000 288 33734.30 113.28 17094.21 88888.00 2016-10-14 21:12:08.000 288 33734.32 113.28 17094.21 88888.00 2016-10-14 21:12:09.000 288 33734.32 113.28 17094.25 88888.00 2016-10-14 21:12:10.000 288 33734.30 113.30 17094.27 37818.24 2016-10-14 21:12:11.000 288 33734.34 113.27 17094.30 88888.00 2016-10-14 21:12:12.000 288 33734.32 113.28 17094.31 88888.00 2016-10-14 21:12:13.000 288 33734.34 113.31 17094.33 88888.00 2016-10-14 21:12:14.000 288 33734.35 113.32 17094.30 88888.00 2016-10-14 21:12:15.000 288 33734.39 113.37 17094.28 37818.32 2016-10-14 21:12:16.000 288 33734.38 113.37 17094.24 88888.00 2016-10-14 21:12:17.000 288 33734.38 113.32 17094.23 88888.00 2016-10-14 21:12:18.000 288 33734.38 113.30 17094.23 88888.00 2016-10-14 21:12:19.000 288 33734.42 113.29 17094.26 88888.00 2016-10-14 21:12:20.000 288 33734.41 113.29 17094.29 37818.32 2016-10-14 21:12:21.000 288 33734.37 113.28 17094.27 88888.00 2016-10-14 21:12:22.000 288 33734.35 113.27 17094.22 88888.00 2016-10-14 21:12:23.000 288 33734.38 113.25 17094.24 88888.00 2016-10-14 21:12:24.000 288 33734.39 113.29 17094.26 88888.00 2016-10-14 21:12:25.000 288 33734.35 113.30 17094.23 37818.24 2016-10-14 21:12:26.000 288 33734.34 113.30 17094.22 88888.00 2016-10-14 21:12:27.000 288 33734.35 113.32 17094.19 88888.00 2016-10-14 21:12:28.000 288 33734.35 113.29 17094.20 88888.00 2016-10-14 21:12:29.000 288 33734.33 113.28 17094.17 88888.00 2016-10-14 21:12:30.000 288 33734.31 113.26 17094.20 37818.36 2016-10-14 21:12:31.000 288 33734.34 113.24 17094.23 88888.00 2016-10-14 21:12:32.000 288 33734.33 113.20 17094.27 88888.00 2016-10-14 21:12:33.000 288 33734.28 113.27 17094.26 88888.00 2016-10-14 21:12:34.000 288 33734.26 113.26 17094.22 88888.00 2016-10-14 21:12:35.000 288 33734.27 113.24 17094.25 37818.21 2016-10-14 21:12:36.000 288 33734.28 113.21 17094.28 88888.00 2016-10-14 21:12:37.000 288 33734.28 113.19 17094.28 88888.00 2016-10-14 21:12:38.000 288 33734.25 113.17 17094.25 88888.00 2016-10-14 21:12:39.000 288 33734.24 113.17 17094.23 88888.00 2016-10-14 21:12:40.000 288 33734.23 113.16 17094.25 37818.21 2016-10-14 21:12:41.000 288 33734.24 113.19 17094.23 88888.00 2016-10-14 21:12:42.000 288 33734.21 113.20 17094.23 88888.00 2016-10-14 21:12:43.000 288 33734.22 113.22 17094.23 88888.00 2016-10-14 21:12:44.000 288 33734.21 113.23 17094.21 88888.00 2016-10-14 21:12:45.000 288 33734.22 113.18 17094.22 37818.28 2016-10-14 21:12:46.000 288 33734.20 113.14 17094.20 88888.00 2016-10-14 21:12:47.000 288 33734.24 113.17 17094.21 88888.00 2016-10-14 21:12:48.000 288 33734.24 113.21 17094.17 88888.00 2016-10-14 21:12:49.000 288 33734.25 113.20 17094.20 88888.00 2016-10-14 21:12:50.000 288 33734.27 113.18 17094.23 37818.29 2016-10-14 21:12:51.000 288 33734.25 113.16 17094.24 88888.00 2016-10-14 21:12:52.000 288 33734.27 113.14 17094.21 88888.00 2016-10-14 21:12:53.000 288 33734.29 113.16 17094.22 88888.00 2016-10-14 21:12:54.000 288 33734.26 113.19 17094.27 88888.00 2016-10-14 21:12:55.000 288 33734.26 113.20 17094.27 37818.24 2016-10-14 21:12:56.000 288 33734.28 113.21 17094.28 88888.00 2016-10-14 21:12:57.000 288 33734.28 113.24 17094.25 88888.00 2016-10-14 21:12:58.000 288 33734.24 113.23 17094.24 88888.00 2016-10-14 21:12:59.000 288 33734.27 113.17 17094.26 88888.00 2016-10-14 21:13:00.000 288 33734.29 113.16 17094.30 37818.21 2016-10-14 21:13:01.000 288 33734.29 113.17 17094.29 88888.00 2016-10-14 21:13:02.000 288 33734.29 113.22 17094.22 88888.00 2016-10-14 21:13:03.000 288 33734.28 113.19 17094.24 88888.00 2016-10-14 21:13:04.000 288 33734.27 113.17 17094.22 88888.00 2016-10-14 21:13:05.000 288 33734.27 113.17 17094.23 37818.21 2016-10-14 21:13:06.000 288 33734.26 113.15 17094.19 88888.00 2016-10-14 21:13:07.000 288 33734.26 113.15 17094.16 88888.00 2016-10-14 21:13:08.000 288 33734.23 113.12 17094.14 88888.00 2016-10-14 21:13:09.000 288 33734.25 113.13 17094.19 88888.00 2016-10-14 21:13:10.000 288 33734.25 113.17 17094.17 37818.15 2016-10-14 21:13:11.000 288 33734.23 113.18 17094.15 88888.00 2016-10-14 21:13:12.000 288 33734.19 113.19 17094.14 88888.00 2016-10-14 21:13:13.000 288 33734.23 113.19 17094.20 88888.00 2016-10-14 21:13:14.000 288 33734.23 113.21 17094.22 88888.00 2016-10-14 21:13:15.000 288 33734.26 113.24 17094.19 37818.19 2016-10-14 21:13:16.000 288 33734.27 113.19 17094.22 88888.00 2016-10-14 21:13:17.000 288 33734.24 113.19 17094.20 88888.00 2016-10-14 21:13:18.000 288 33734.20 113.19 17094.19 88888.00 2016-10-14 21:13:19.000 288 33734.18 113.16 17094.18 88888.00 2016-10-14 21:13:20.000 288 33734.22 113.17 17094.19 37818.26 2016-10-14 21:13:21.000 288 33734.21 113.17 17094.18 88888.00 2016-10-14 21:13:22.000 288 33734.18 113.16 17094.18 88888.00 2016-10-14 21:13:23.000 288 33734.16 113.15 17094.18 88888.00 2016-10-14 21:13:24.000 288 33734.13 113.15 17094.18 88888.00 2016-10-14 21:13:25.000 288 33734.14 113.18 17094.14 37818.19 2016-10-14 21:13:26.000 288 33734.16 113.19 17094.13 88888.00 2016-10-14 21:13:27.000 288 33734.16 113.19 17094.13 88888.00 2016-10-14 21:13:28.000 288 33734.17 113.14 17094.10 88888.00 2016-10-14 21:13:29.000 288 33734.13 113.12 17094.12 88888.00 2016-10-14 21:13:30.000 288 33734.13 113.13 17094.13 37818.21 2016-10-14 21:13:31.000 288 33734.15 113.16 17094.13 88888.00 2016-10-14 21:13:32.000 288 33734.19 113.13 17094.14 88888.00 2016-10-14 21:13:33.000 288 33734.18 113.13 17094.15 88888.00 2016-10-14 21:13:34.000 288 33734.22 113.11 17094.13 88888.00 2016-10-14 21:13:35.000 288 33734.24 113.18 17094.15 37818.15 2016-10-14 21:13:36.000 288 33734.23 113.15 17094.15 88888.00 2016-10-14 21:13:37.000 288 33734.21 113.17 17094.15 88888.00 2016-10-14 21:13:38.000 288 33734.23 113.14 17094.16 88888.00 2016-10-14 21:13:39.000 288 33734.27 113.14 17094.13 88888.00 2016-10-14 21:13:40.000 288 33734.27 113.16 17094.11 37818.21 2016-10-14 21:13:41.000 288 33734.25 113.18 17094.14 88888.00 2016-10-14 21:13:42.000 288 33734.24 113.15 17094.12 88888.00 2016-10-14 21:13:43.000 288 33734.24 113.13 17094.14 88888.00 2016-10-14 21:13:44.000 288 33734.23 113.12 17094.18 88888.00 2016-10-14 21:13:45.000 288 33734.23 113.11 17094.15 37818.31 2016-10-14 21:13:46.000 288 33734.24 113.09 17094.12 88888.00 2016-10-14 21:13:47.000 288 33734.22 113.09 17094.14 88888.00 2016-10-14 21:13:48.000 288 33734.21 113.12 17094.15 88888.00 2016-10-14 21:13:49.000 288 33734.18 113.10 17094.19 88888.00 2016-10-14 21:13:50.000 288 33734.22 113.09 17094.20 37818.19 2016-10-14 21:13:51.000 288 33734.23 113.10 17094.18 88888.00 2016-10-14 21:13:52.000 288 33734.23 113.13 17094.18 88888.00 2016-10-14 21:13:53.000 288 33734.22 113.12 17094.20 88888.00 2016-10-14 21:13:54.000 288 33734.24 113.15 17094.22 88888.00 2016-10-14 21:13:55.000 288 33734.28 113.10 17094.20 37818.22 2016-10-14 21:13:56.000 288 33734.28 113.08 17094.15 88888.00 2016-10-14 21:13:57.000 288 33734.26 113.07 17094.14 88888.00 2016-10-14 21:13:58.000 288 33734.26 113.03 17094.10 88888.00 2016-10-14 21:13:59.000 288 33734.25 113.07 17094.15 88888.00 2016-10-14 21:14:00.000 288 33734.24 113.07 17094.16 37818.28 2016-10-14 21:14:01.000 288 33734.21 113.11 17094.14 88888.00 2016-10-14 21:14:02.000 288 33734.21 113.05 17094.19 88888.00 2016-10-14 21:14:03.000 288 33734.20 113.04 17094.18 88888.00 2016-10-14 21:14:04.000 288 33734.21 113.03 17094.14 88888.00 2016-10-14 21:14:05.000 288 33734.25 113.10 17094.17 37818.25 2016-10-14 21:14:06.000 288 33734.22 113.12 17094.16 88888.00 2016-10-14 21:14:07.000 288 33734.19 113.11 17094.17 88888.00 2016-10-14 21:14:08.000 288 33734.22 113.14 17094.18 88888.00 2016-10-14 21:14:09.000 288 33734.22 113.11 17094.21 88888.00 2016-10-14 21:14:10.000 288 33734.21 113.09 17094.24 37818.12 2016-10-14 21:14:11.000 288 33734.22 113.10 17094.29 88888.00 2016-10-14 21:14:12.000 288 33734.28 113.10 17094.27 88888.00 2016-10-14 21:14:13.000 288 33734.32 113.14 17094.27 88888.00 2016-10-14 21:14:14.000 288 33734.28 113.16 17094.27 88888.00 2016-10-14 21:14:15.000 288 33734.24 113.15 17094.24 37818.15 2016-10-14 21:14:16.000 288 33734.22 113.12 17094.24 88888.00 2016-10-14 21:14:17.000 288 33734.21 113.12 17094.27 88888.00 2016-10-14 21:14:18.000 288 33734.23 113.08 17094.27 88888.00 2016-10-14 21:14:19.000 288 33734.21 113.05 17094.26 88888.00 2016-10-14 21:14:20.000 288 33734.21 113.04 17094.23 37818.21 2016-10-14 21:14:21.000 288 33734.20 113.08 17094.23 88888.00 2016-10-14 21:14:22.000 288 33734.19 113.10 17094.20 88888.00 2016-10-14 21:14:23.000 288 33734.16 113.01 17094.15 88888.00 2016-10-14 21:14:24.000 288 33734.18 112.97 17094.16 88888.00 2016-10-14 21:14:25.000 288 33734.21 113.02 17094.15 37818.19 2016-10-14 21:14:26.000 288 33734.17 113.01 17094.19 88888.00 2016-10-14 21:14:27.000 288 33734.18 112.99 17094.18 88888.00 2016-10-14 21:14:28.000 288 33734.19 112.99 17094.18 88888.00 2016-10-14 21:14:29.000 288 33734.17 112.99 17094.17 88888.00 2016-10-14 21:14:30.000 288 33734.21 113.03 17094.14 37818.19 2016-10-14 21:14:31.000 288 33734.21 113.07 17094.16 88888.00 2016-10-14 21:14:32.000 288 33734.18 113.08 17094.21 88888.00 2016-10-14 21:14:33.000 288 33734.17 113.08 17094.23 88888.00 2016-10-14 21:14:34.000 288 33734.20 113.03 17094.20 88888.00 2016-10-14 21:14:35.000 288 33734.23 113.02 17094.18 37818.19 2016-10-14 21:14:36.000 288 33734.21 113.00 17094.15 88888.00 2016-10-14 21:14:37.000 288 33734.22 112.97 17094.18 88888.00 2016-10-14 21:14:38.000 288 33734.23 113.02 17094.19 88888.00 2016-10-14 21:14:39.000 288 33734.23 113.04 17094.18 88888.00 2016-10-14 21:14:40.000 288 33734.23 113.03 17094.19 37818.24 2016-10-14 21:14:41.000 288 33734.23 113.01 17094.20 88888.00 2016-10-14 21:14:42.000 288 33734.23 112.95 17094.18 88888.00 2016-10-14 21:14:43.000 288 33734.27 112.92 17094.16 88888.00 2016-10-14 21:14:44.000 288 33734.32 112.92 17094.15 88888.00 2016-10-14 21:14:45.000 288 33734.30 112.94 17094.19 37818.28 2016-10-14 21:14:46.000 288 33734.30 112.93 17094.22 88888.00 2016-10-14 21:14:47.000 288 33734.32 112.94 17094.18 88888.00 2016-10-14 21:14:48.000 288 33734.30 112.92 17094.18 88888.00 2016-10-14 21:14:49.000 288 33734.32 112.92 17094.22 88888.00 2016-10-14 21:14:50.000 288 33734.32 112.95 17094.20 37818.28 2016-10-14 21:14:51.000 288 33734.32 112.97 17094.21 88888.00 2016-10-14 21:14:52.000 288 33734.37 112.98 17094.21 88888.00 2016-10-14 21:14:53.000 288 33734.36 112.97 17094.17 88888.00 2016-10-14 21:14:54.000 288 33734.34 112.96 17094.16 88888.00 2016-10-14 21:14:55.000 288 33734.34 112.95 17094.18 37818.32 2016-10-14 21:14:56.000 288 33734.37 112.96 17094.19 88888.00 2016-10-14 21:14:57.000 288 33734.34 112.93 17094.16 88888.00 2016-10-14 21:14:58.000 288 33734.35 112.93 17094.12 88888.00 2016-10-14 21:14:59.000 288 33734.36 112.94 17094.17 88888.00 2016-10-14 21:15:00.000 288 33734.38 112.94 17094.16 37818.25 2016-10-14 21:15:01.000 288 33734.40 112.95 17094.12 88888.00 2016-10-14 21:15:02.000 288 33734.39 112.99 17094.13 88888.00 2016-10-14 21:15:03.000 288 33734.39 112.99 17094.14 88888.00 2016-10-14 21:15:04.000 288 33734.36 112.99 17094.17 88888.00 2016-10-14 21:15:05.000 288 33734.36 113.04 17094.15 37818.36 2016-10-14 21:15:06.000 288 33734.37 113.02 17094.14 88888.00 2016-10-14 21:15:07.000 288 33734.37 113.01 17094.17 88888.00 2016-10-14 21:15:08.000 288 33734.42 113.03 17094.18 88888.00 2016-10-14 21:15:09.000 288 33734.42 113.01 17094.16 88888.00 2016-10-14 21:15:10.000 288 33734.43 113.03 17094.13 37818.42 2016-10-14 21:15:11.000 288 33734.46 113.09 17094.17 88888.00 2016-10-14 21:15:12.000 288 33734.47 113.06 17094.18 88888.00 2016-10-14 21:15:13.000 288 33734.43 113.06 17094.23 88888.00 2016-10-14 21:15:14.000 288 33734.40 113.06 17094.20 88888.00 2016-10-14 21:15:15.000 288 33734.47 113.05 17094.16 37818.42 2016-10-14 21:15:16.000 288 33734.49 113.06 17094.23 88888.00 2016-10-14 21:15:17.000 288 33734.45 113.04 17094.24 88888.00 2016-10-14 21:15:18.000 288 33734.47 112.98 17094.20 88888.00 2016-10-14 21:15:19.000 288 33734.48 112.96 17094.19 88888.00 2016-10-14 21:15:20.000 288 33734.50 112.98 17094.23 37818.39 2016-10-14 21:15:21.000 288 33734.50 113.00 17094.25 88888.00 2016-10-14 21:15:22.000 288 33734.46 112.98 17094.25 88888.00 2016-10-14 21:15:23.000 288 33734.45 113.00 17094.26 88888.00 2016-10-14 21:15:24.000 288 33734.45 113.01 17094.22 88888.00 2016-10-14 21:15:25.000 288 33734.46 112.98 17094.18 37818.43 2016-10-14 21:15:26.000 288 33734.46 112.94 17094.16 88888.00 2016-10-14 21:15:27.000 288 33734.47 112.98 17094.12 88888.00 2016-10-14 21:15:28.000 288 33734.47 112.96 17094.15 88888.00 2016-10-14 21:15:29.000 288 33734.45 112.97 17094.15 88888.00 2016-10-14 21:15:30.000 288 33734.47 112.96 17094.18 37818.46 2016-10-14 21:15:31.000 288 33734.48 112.98 17094.23 88888.00 2016-10-14 21:15:32.000 288 33734.44 112.98 17094.19 88888.00 2016-10-14 21:15:33.000 288 33734.46 112.96 17094.13 88888.00 2016-10-14 21:15:34.000 288 33734.45 112.94 17094.11 88888.00 2016-10-14 21:15:35.000 288 33734.45 112.96 17094.13 37818.42 2016-10-14 21:15:36.000 288 33734.42 113.01 17094.18 88888.00 2016-10-14 21:15:37.000 288 33734.37 113.00 17094.13 88888.00 2016-10-14 21:15:38.000 288 33734.43 113.06 17094.16 88888.00 2016-10-14 21:15:39.000 288 33734.43 113.09 17094.13 88888.00 2016-10-14 21:15:40.000 288 33734.40 113.09 17094.13 37818.39 2016-10-14 21:15:41.000 288 33734.39 113.08 17094.18 88888.00 2016-10-14 21:15:42.000 288 33734.38 113.07 17094.18 88888.00 2016-10-14 21:15:43.000 288 33734.38 113.06 17094.16 88888.00 2016-10-14 21:15:44.000 288 33734.34 113.05 17094.14 88888.00 2016-10-14 21:15:45.000 288 33734.33 113.02 17094.10 37818.33 2016-10-14 21:15:46.000 288 33734.34 112.97 17094.14 88888.00 2016-10-14 21:15:47.000 288 33734.30 112.98 17094.16 88888.00 2016-10-14 21:15:48.000 288 33734.29 113.00 17094.15 88888.00 2016-10-14 21:15:49.000 288 33734.30 112.98 17094.18 88888.00 2016-10-14 21:15:50.000 288 33734.30 112.98 17094.16 37818.31 2016-10-14 21:15:51.000 288 33734.29 112.97 17094.17 88888.00 2016-10-14 21:15:52.000 288 33734.28 112.98 17094.18 88888.00 2016-10-14 21:15:53.000 288 33734.23 113.01 17094.17 88888.00 2016-10-14 21:15:54.000 288 33734.26 113.06 17094.16 88888.00 2016-10-14 21:15:55.000 288 33734.26 113.06 17094.14 37818.17 2016-10-14 21:15:56.000 288 33734.24 113.06 17094.12 88888.00 2016-10-14 21:15:57.000 288 33734.21 113.04 17094.09 88888.00 2016-10-14 21:15:58.000 288 33734.23 113.02 17094.12 88888.00 2016-10-14 21:15:59.000 288 33734.22 112.98 17094.10 88888.00 2016-10-14 21:16:00.000 288 33734.21 112.97 17094.11 37818.18 2016-10-14 21:16:01.000 288 33734.21 112.98 17094.13 88888.00 2016-10-14 21:16:02.000 288 33734.23 113.00 17094.13 88888.00 2016-10-14 21:16:03.000 288 33734.20 112.98 17094.16 88888.00 2016-10-14 21:16:04.000 288 33734.21 113.02 17094.16 88888.00 2016-10-14 21:16:05.000 288 33734.23 113.05 17094.15 37818.21 2016-10-14 21:16:06.000 288 33734.25 113.00 17094.12 88888.00 2016-10-14 21:16:07.000 288 33734.24 113.04 17094.10 88888.00 2016-10-14 21:16:08.000 288 33734.21 113.04 17094.12 88888.00 2016-10-14 21:16:09.000 288 33734.18 113.02 17094.14 88888.00 2016-10-14 21:16:10.000 288 33734.18 113.01 17094.16 37818.22 2016-10-14 21:16:11.000 288 33734.17 112.99 17094.17 88888.00 2016-10-14 21:16:12.000 288 33734.17 113.02 17094.17 88888.00 2016-10-14 21:16:13.000 288 33734.18 113.02 17094.14 88888.00 2016-10-14 21:16:14.000 288 33734.23 112.99 17094.12 88888.00 2016-10-14 21:16:15.000 288 33734.22 113.04 17094.13 37818.21 2016-10-14 21:16:16.000 288 33734.18 113.02 17094.12 88888.00 2016-10-14 21:16:17.000 288 33734.18 112.97 17094.11 88888.00 2016-10-14 21:16:18.000 288 33734.20 112.91 17094.16 88888.00 2016-10-14 21:16:19.000 288 33734.22 112.93 17094.15 88888.00 2016-10-14 21:16:20.000 288 33734.22 112.95 17094.19 37818.15 2016-10-14 21:16:21.000 288 33734.22 112.95 17094.17 88888.00 2016-10-14 21:16:22.000 288 33734.19 112.97 17094.16 88888.00 2016-10-14 21:16:23.000 288 33734.25 112.97 17094.15 88888.00 2016-10-14 21:16:24.000 288 33734.23 112.95 17094.17 88888.00 2016-10-14 21:16:25.000 288 33734.24 112.94 17094.16 37818.31 2016-10-14 21:16:26.000 288 33734.26 112.98 17094.14 88888.00 2016-10-14 21:16:27.000 288 33734.26 112.98 17094.18 88888.00 2016-10-14 21:16:28.000 288 33734.24 112.95 17094.14 88888.00 2016-10-14 21:16:29.000 288 33734.26 112.97 17094.12 88888.00 2016-10-14 21:16:30.000 288 33734.30 112.98 17094.15 37818.15 2016-10-14 21:16:31.000 288 33734.32 112.96 17094.15 88888.00 2016-10-14 21:16:32.000 288 33734.28 112.95 17094.15 88888.00 2016-10-14 21:16:33.000 288 33734.28 112.97 17094.17 88888.00 2016-10-14 21:16:34.000 288 33734.31 112.97 17094.12 88888.00 2016-10-14 21:16:35.000 288 33734.32 112.97 17094.07 37818.21 2016-10-14 21:16:36.000 288 33734.33 112.98 17094.07 88888.00 2016-10-14 21:16:37.000 288 33734.34 112.94 17094.09 88888.00 2016-10-14 21:16:38.000 288 33734.35 112.94 17094.12 88888.00 2016-10-14 21:16:39.000 288 33734.38 112.95 17094.13 88888.00 2016-10-14 21:16:40.000 288 33734.36 112.98 17094.14 37818.31 2016-10-14 21:16:41.000 288 33734.36 113.05 17094.15 88888.00 2016-10-14 21:16:42.000 288 33734.35 113.04 17094.18 88888.00 2016-10-14 21:16:43.000 288 33734.39 113.05 17094.15 88888.00 2016-10-14 21:16:44.000 288 33734.35 113.04 17094.13 88888.00 2016-10-14 21:16:45.000 288 33734.37 113.03 17094.13 37818.32 2016-10-14 21:16:46.000 288 33734.39 113.00 17094.10 88888.00 2016-10-14 21:16:47.000 288 33734.38 113.01 17094.06 88888.00 2016-10-14 21:16:48.000 288 33734.38 113.01 17094.10 88888.00 2016-10-14 21:16:49.000 288 33734.39 113.00 17094.13 88888.00 2016-10-14 21:16:50.000 288 33734.41 112.99 17094.10 37818.32 2016-10-14 21:16:51.000 288 33734.43 112.99 17094.08 88888.00 2016-10-14 21:16:52.000 288 33734.41 112.98 17094.08 88888.00 2016-10-14 21:16:53.000 288 33734.42 112.98 17094.07 88888.00 2016-10-14 21:16:54.000 288 33734.39 112.96 17094.06 88888.00 2016-10-14 21:16:55.000 288 33734.41 113.02 17094.08 37818.35 2016-10-14 21:16:56.000 288 33734.41 113.05 17094.07 88888.00 2016-10-14 21:16:57.000 288 33734.40 113.06 17094.08 88888.00 2016-10-14 21:16:58.000 288 33734.39 113.04 17094.10 88888.00 2016-10-14 21:16:59.000 288 33734.38 113.03 17094.08 88888.00 2016-10-14 21:17:00.000 288 33734.38 113.00 17094.09 37818.38 2016-10-14 21:17:01.000 288 33734.40 113.00 17094.13 88888.00 2016-10-14 21:17:02.000 288 33734.40 113.04 17094.17 88888.00 2016-10-14 21:17:03.000 288 33734.43 113.03 17094.17 88888.00 2016-10-14 21:17:04.000 288 33734.40 113.04 17094.16 88888.00 2016-10-14 21:17:05.000 288 33734.42 113.03 17094.16 37818.32 2016-10-14 21:17:06.000 288 33734.41 113.05 17094.13 88888.00 2016-10-14 21:17:07.000 288 33734.43 113.04 17094.14 88888.00 2016-10-14 21:17:08.000 288 33734.43 112.99 17094.13 88888.00 2016-10-14 21:17:09.000 288 33734.40 113.02 17094.15 88888.00 2016-10-14 21:17:10.000 288 33734.37 113.02 17094.15 37818.33 2016-10-14 21:17:11.000 288 33734.36 113.03 17094.08 88888.00 2016-10-14 21:17:12.000 288 33734.38 113.03 17094.09 88888.00 2016-10-14 21:17:13.000 288 33734.37 112.98 17094.11 88888.00 2016-10-14 21:17:14.000 288 33734.39 112.98 17094.10 88888.00 2016-10-14 21:17:15.000 288 33734.42 113.00 17094.08 37818.39 2016-10-14 21:17:16.000 288 33734.41 113.01 17094.10 88888.00 2016-10-14 21:17:17.000 288 33734.39 112.98 17094.11 88888.00 2016-10-14 21:17:18.000 288 33734.41 113.00 17094.14 88888.00 2016-10-14 21:17:19.000 288 33734.46 113.04 17094.14 88888.00 2016-10-14 21:17:20.000 288 33734.45 113.03 17094.12 37818.42 2016-10-14 21:17:21.000 288 33734.43 113.01 17094.11 88888.00 2016-10-14 21:17:22.000 288 33734.42 113.05 17094.15 88888.00 2016-10-14 21:17:23.000 288 33734.40 113.07 17094.19 88888.00 2016-10-14 21:17:24.000 288 33734.41 113.04 17094.12 88888.00 2016-10-14 21:17:25.000 288 33734.40 113.02 17094.12 37818.46 2016-10-14 21:17:26.000 288 33734.43 112.98 17094.17 88888.00 2016-10-14 21:17:27.000 288 33734.44 113.01 17094.17 88888.00 2016-10-14 21:17:28.000 288 33734.44 113.02 17094.17 88888.00 2016-10-14 21:17:29.000 288 33734.44 113.07 17094.22 88888.00 2016-10-14 21:17:30.000 288 33734.42 113.08 17094.24 37818.31 2016-10-14 21:17:31.000 288 33734.48 113.09 17094.21 88888.00 2016-10-14 21:17:32.000 288 33734.51 113.11 17094.19 88888.00 2016-10-14 21:17:33.000 288 33734.48 113.09 17094.16 88888.00 2016-10-14 21:17:34.000 288 33734.52 113.07 17094.15 88888.00 2016-10-14 21:17:35.000 288 33734.49 113.10 17094.16 37818.40 2016-10-14 21:17:36.000 288 33734.49 113.05 17094.12 88888.00 2016-10-14 21:17:37.000 288 33734.48 113.05 17094.19 88888.00 2016-10-14 21:17:38.000 288 33734.50 113.07 17094.20 88888.00 2016-10-14 21:17:39.000 288 33734.50 113.06 17094.19 88888.00 2016-10-14 21:17:40.000 288 33734.47 113.02 17094.17 37818.42 2016-10-14 21:17:41.000 288 33734.46 113.01 17094.14 88888.00 2016-10-14 21:17:42.000 288 33734.46 113.09 17094.15 88888.00 2016-10-14 21:17:43.000 288 33734.51 113.09 17094.17 88888.00 2016-10-14 21:17:44.000 288 33734.50 113.10 17094.16 88888.00 2016-10-14 21:17:45.000 288 33734.51 113.08 17094.15 37818.51 2016-10-14 21:17:46.000 288 33734.51 113.05 17094.12 88888.00 2016-10-14 21:17:47.000 288 33734.49 113.05 17094.12 88888.00 2016-10-14 21:17:48.000 288 33734.48 113.03 17094.14 88888.00 2016-10-14 21:17:49.000 288 33734.50 113.02 17094.14 88888.00 2016-10-14 21:17:50.000 288 33734.53 113.02 17094.14 37818.47 2016-10-14 21:17:51.000 288 33734.55 113.05 17094.14 88888.00 2016-10-14 21:17:52.000 288 33734.55 113.07 17094.13 88888.00 2016-10-14 21:17:53.000 288 33734.55 113.07 17094.12 88888.00 2016-10-14 21:17:54.000 288 33734.56 113.08 17094.10 88888.00 2016-10-14 21:17:55.000 288 33734.56 113.05 17094.10 37818.57 2016-10-14 21:17:56.000 288 33734.55 113.04 17094.16 88888.00 2016-10-14 21:17:57.000 288 33734.54 113.08 17094.15 88888.00 2016-10-14 21:17:58.000 288 33734.53 113.06 17094.12 88888.00 2016-10-14 21:17:59.000 288 33734.57 113.01 17094.07 88888.00 2016-10-14 21:18:00.000 288 33734.58 113.00 17094.09 37818.57 2016-10-14 21:18:01.000 288 33734.59 113.00 17094.12 88888.00 2016-10-14 21:18:02.000 288 33734.57 113.01 17094.17 88888.00 2016-10-14 21:18:03.000 288 33734.61 112.99 17094.15 88888.00 2016-10-14 21:18:04.000 288 33734.58 113.02 17094.06 88888.00 2016-10-14 21:18:05.000 288 33734.55 113.07 17094.11 37818.51 2016-10-14 21:18:06.000 288 33734.58 113.07 17094.12 88888.00 2016-10-14 21:18:07.000 288 33734.61 113.03 17094.16 88888.00 2016-10-14 21:18:08.000 288 33734.63 113.00 17094.16 88888.00 2016-10-14 21:18:09.000 288 33734.65 112.98 17094.11 88888.00 2016-10-14 21:18:10.000 288 33734.63 112.97 17094.11 37818.57 2016-10-14 21:18:11.000 288 33734.65 113.03 17094.10 88888.00 2016-10-14 21:18:12.000 288 33734.66 113.03 17094.13 88888.00 2016-10-14 21:18:13.000 288 33734.66 112.99 17094.18 88888.00 2016-10-14 21:18:14.000 288 33734.65 112.99 17094.17 88888.00 2016-10-14 21:18:15.000 288 33734.70 112.97 17094.20 37818.47 2016-10-14 21:18:16.000 288 33734.68 112.96 17094.19 88888.00 2016-10-14 21:18:17.000 288 33734.66 112.98 17094.17 88888.00 2016-10-14 21:18:18.000 288 33734.65 112.99 17094.20 88888.00 2016-10-14 21:18:19.000 288 33734.69 113.03 17094.16 88888.00 2016-10-14 21:18:20.000 288 33734.70 113.01 17094.16 37818.61 2016-10-14 21:18:21.000 288 33734.68 112.98 17094.16 88888.00 2016-10-14 21:18:22.000 288 33734.68 112.97 17094.15 88888.00 2016-10-14 21:18:23.000 288 33734.73 112.96 17094.15 88888.00 2016-10-14 21:18:24.000 288 33734.71 112.97 17094.16 88888.00 2016-10-14 21:18:25.000 288 33734.68 112.98 17094.16 37818.58 2016-10-14 21:18:26.000 288 33734.70 112.99 17094.14 88888.00 2016-10-14 21:18:27.000 288 33734.71 112.99 17094.10 88888.00 2016-10-14 21:18:28.000 288 33734.72 113.00 17094.06 88888.00 2016-10-14 21:18:29.000 288 33734.73 113.02 17094.07 88888.00 2016-10-14 21:18:30.000 288 33734.73 113.00 17094.11 37818.60 2016-10-14 21:18:31.000 288 33734.73 112.99 17094.15 88888.00 2016-10-14 21:18:32.000 288 33734.79 112.98 17094.14 88888.00 2016-10-14 21:18:33.000 288 33734.76 112.95 17094.11 88888.00 2016-10-14 21:18:34.000 288 33734.74 112.97 17094.12 88888.00 2016-10-14 21:18:35.000 288 33734.72 112.95 17094.09 37818.71 2016-10-14 21:18:36.000 288 33734.71 112.95 17094.07 88888.00 2016-10-14 21:18:37.000 288 33734.67 112.93 17094.07 88888.00 2016-10-14 21:18:38.000 288 33734.70 112.96 17094.08 88888.00 2016-10-14 21:18:39.000 288 33734.75 112.99 17094.09 88888.00 2016-10-14 21:18:40.000 288 33734.75 112.94 17094.11 37818.67 2016-10-14 21:18:41.000 288 33734.78 112.89 17094.13 88888.00 2016-10-14 21:18:42.000 288 33734.77 112.92 17094.15 88888.00 2016-10-14 21:18:43.000 288 33734.77 112.92 17094.14 88888.00 2016-10-14 21:18:44.000 288 33734.77 112.90 17094.12 88888.00 2016-10-14 21:18:45.000 288 33734.78 112.93 17094.10 37818.72 2016-10-14 21:18:46.000 288 33734.79 112.93 17094.08 88888.00 2016-10-14 21:18:47.000 288 33734.81 112.92 17094.14 88888.00 2016-10-14 21:18:48.000 288 33734.82 112.93 17094.10 88888.00 2016-10-14 21:18:49.000 288 33734.83 112.88 17094.06 88888.00 2016-10-14 21:18:50.000 288 33734.84 112.85 17094.06 37818.71 2016-10-14 21:18:51.000 288 33734.84 112.82 17094.07 88888.00 2016-10-14 21:18:52.000 288 33734.83 112.84 17094.02 88888.00 2016-10-14 21:18:53.000 288 33734.84 112.83 17094.02 88888.00 2016-10-14 21:18:54.000 288 33734.81 112.84 17094.03 88888.00 2016-10-14 21:18:55.000 288 33734.82 112.85 17094.05 37818.75 2016-10-14 21:18:56.000 288 33734.81 112.85 17094.05 88888.00 2016-10-14 21:18:57.000 288 33734.82 112.86 17094.02 88888.00 2016-10-14 21:18:58.000 288 33734.85 112.88 17094.06 88888.00 2016-10-14 21:18:59.000 288 33734.87 112.87 17094.09 88888.00 2016-10-14 21:19:00.000 288 33734.86 112.91 17094.03 37818.78 2016-10-14 21:19:01.000 288 33734.92 112.89 17094.03 88888.00 2016-10-14 21:19:02.000 288 33734.92 112.88 17094.03 88888.00 2016-10-14 21:19:03.000 288 33734.91 112.89 17094.03 88888.00 2016-10-14 21:19:04.000 288 33734.92 112.90 17094.04 88888.00 2016-10-14 21:19:05.000 288 33734.94 112.88 17094.05 37818.86 2016-10-14 21:19:06.000 288 33734.92 112.85 17094.02 88888.00 2016-10-14 21:19:07.000 288 33734.97 112.82 17094.04 88888.00 2016-10-14 21:19:08.000 288 33734.96 112.87 17094.02 88888.00 2016-10-14 21:19:09.000 288 33734.97 112.86 17094.01 88888.00 2016-10-14 21:19:10.000 288 33735.01 112.82 17094.03 37818.89 2016-10-14 21:19:11.000 288 33735.04 112.83 17094.07 88888.00 2016-10-14 21:19:12.000 288 33735.00 112.85 17094.06 88888.00 2016-10-14 21:19:13.000 288 33735.00 112.83 17094.04 88888.00 2016-10-14 21:19:14.000 288 33734.96 112.80 17094.03 88888.00 2016-10-14 21:19:15.000 288 33734.91 112.84 17094.01 37818.96 2016-10-14 21:19:16.000 288 33734.96 112.83 17093.95 88888.00 2016-10-14 21:19:17.000 288 33735.01 112.83 17093.94 88888.00 2016-10-14 21:19:18.000 288 33735.01 112.87 17093.97 88888.00 2016-10-14 21:19:19.000 288 33735.01 112.89 17094.00 88888.00 2016-10-14 21:19:20.000 288 33735.04 112.90 17093.99 37819.00 2016-10-14 21:19:21.000 288 33735.04 112.88 17094.02 88888.00 2016-10-14 21:19:22.000 288 33735.02 112.90 17094.02 88888.00 2016-10-14 21:19:23.000 288 33735.07 112.91 17093.99 88888.00 2016-10-14 21:19:24.000 288 33735.06 112.91 17093.99 88888.00 2016-10-14 21:19:25.000 288 33735.06 112.89 17093.98 37818.86 2016-10-14 21:19:26.000 288 33735.09 112.88 17094.01 88888.00 2016-10-14 21:19:27.000 288 33735.10 112.90 17093.99 88888.00 2016-10-14 21:19:28.000 288 33735.11 112.91 17094.01 88888.00 2016-10-14 21:19:29.000 288 33735.09 112.89 17094.02 88888.00 2016-10-14 21:19:30.000 288 33735.09 112.85 17093.97 37818.99 2016-10-14 21:19:31.000 288 33735.13 112.87 17093.92 88888.00 2016-10-14 21:19:32.000 288 33735.14 112.88 17093.93 88888.00 2016-10-14 21:19:33.000 288 33735.14 112.90 17093.95 88888.00 2016-10-14 21:19:34.000 288 33735.09 112.90 17093.99 88888.00 2016-10-14 21:19:35.000 288 33735.08 112.94 17094.02 37819.04 2016-10-14 21:19:36.000 288 33735.11 112.90 17094.00 88888.00 2016-10-14 21:19:37.000 288 33735.10 112.91 17093.97 88888.00 2016-10-14 21:19:38.000 288 33735.09 112.90 17093.96 88888.00 2016-10-14 21:19:39.000 288 33735.07 112.90 17093.96 88888.00 2016-10-14 21:19:40.000 288 33735.08 112.86 17093.97 37819.00 2016-10-14 21:19:41.000 288 33735.12 112.87 17093.96 88888.00 2016-10-14 21:19:42.000 288 33735.12 112.91 17093.93 88888.00 2016-10-14 21:19:43.000 288 33735.12 112.91 17093.93 88888.00 2016-10-14 21:19:44.000 288 33735.14 112.91 17093.98 88888.00 2016-10-14 21:19:45.000 288 33735.19 112.87 17094.00 37819.04 2016-10-14 21:19:46.000 288 33735.22 112.84 17094.01 88888.00 2016-10-14 21:19:47.000 288 33735.20 112.85 17094.05 88888.00 2016-10-14 21:19:48.000 288 33735.21 112.91 17094.01 88888.00 2016-10-14 21:19:49.000 288 33735.22 112.93 17094.01 88888.00 2016-10-14 21:19:50.000 288 33735.21 112.93 17093.98 37819.04 2016-10-14 21:19:51.000 288 33735.16 112.88 17093.99 88888.00 2016-10-14 21:19:52.000 288 33735.16 112.87 17094.00 88888.00 2016-10-14 21:19:53.000 288 33735.20 112.90 17093.98 88888.00 2016-10-14 21:19:54.000 288 33735.20 112.89 17093.96 88888.00 2016-10-14 21:19:55.000 288 33735.19 112.88 17093.94 37819.06 2016-10-14 21:19:56.000 288 33735.20 112.91 17093.91 88888.00 2016-10-14 21:19:57.000 288 33735.18 112.86 17093.89 88888.00 2016-10-14 21:19:58.000 288 33735.21 112.83 17093.91 88888.00 2016-10-14 21:19:59.000 288 33735.25 112.87 17093.96 88888.00 2016-10-14 21:20:00.000 288 33735.26 112.81 17093.99 37819.04 2016-10-14 21:20:01.000 288 33735.23 112.76 17093.94 88888.00 2016-10-14 21:20:02.000 288 33735.24 112.79 17093.97 88888.00 2016-10-14 21:20:03.000 288 33735.25 112.77 17093.99 88888.00 2016-10-14 21:20:04.000 288 33735.25 112.75 17093.98 88888.00 2016-10-14 21:20:05.000 288 33735.26 112.78 17093.94 37819.06 2016-10-14 21:20:06.000 288 33735.26 112.80 17093.90 88888.00 2016-10-14 21:20:07.000 288 33735.30 112.81 17093.86 88888.00 2016-10-14 21:20:08.000 288 33735.31 112.80 17093.92 88888.00 2016-10-14 21:20:09.000 288 33735.27 112.82 17093.92 88888.00 2016-10-14 21:20:10.000 288 33735.22 112.78 17093.95 37819.06 2016-10-14 21:20:11.000 288 33735.22 112.82 17093.98 88888.00 2016-10-14 21:20:12.000 288 33735.19 112.80 17093.96 88888.00 2016-10-14 21:20:13.000 288 33735.19 112.80 17093.95 88888.00 2016-10-14 21:20:14.000 288 33735.23 112.80 17093.95 88888.00 2016-10-14 21:20:15.000 288 33735.24 112.77 17093.95 37819.14 2016-10-14 21:20:16.000 288 33735.23 112.75 17093.97 88888.00 2016-10-14 21:20:17.000 288 33735.21 112.77 17093.95 88888.00 2016-10-14 21:20:18.000 288 33735.16 112.73 17093.93 88888.00 2016-10-14 21:20:19.000 288 33735.21 112.76 17093.95 88888.00 2016-10-14 21:20:20.000 288 33735.20 112.77 17093.99 37819.10 2016-10-14 21:20:21.000 288 33735.23 112.79 17094.02 88888.00 2016-10-14 21:20:22.000 288 33735.23 112.74 17094.00 88888.00 2016-10-14 21:20:23.000 288 33735.22 112.77 17094.01 88888.00 2016-10-14 21:20:24.000 288 33735.22 112.79 17094.00 88888.00 2016-10-14 21:20:25.000 288 33735.23 112.78 17093.96 37819.07 2016-10-14 21:20:26.000 288 33735.27 112.80 17093.97 88888.00 2016-10-14 21:20:27.000 288 33735.24 112.78 17093.97 88888.00 2016-10-14 21:20:28.000 288 33735.18 112.76 17093.97 88888.00 2016-10-14 21:20:29.000 288 33735.19 112.76 17093.97 88888.00 2016-10-14 21:20:30.000 288 33735.21 112.78 17093.93 37819.14 2016-10-14 21:20:31.000 288 33735.20 112.78 17093.93 88888.00 2016-10-14 21:20:32.000 288 33735.18 112.77 17093.94 88888.00 2016-10-14 21:20:33.000 288 33735.13 112.74 17093.92 88888.00 2016-10-14 21:20:34.000 288 33735.12 112.75 17093.93 88888.00 2016-10-14 21:20:35.000 288 33735.18 112.77 17093.99 37819.03 2016-10-14 21:20:36.000 288 33735.18 112.79 17093.98 88888.00 2016-10-14 21:20:37.000 288 33735.20 112.79 17093.99 88888.00 2016-10-14 21:20:38.000 288 33735.17 112.83 17094.03 88888.00 2016-10-14 21:20:39.000 288 33735.16 112.84 17094.00 88888.00 2016-10-14 21:20:40.000 288 33735.19 112.79 17094.02 37819.07 2016-10-14 21:20:41.000 288 33735.17 112.79 17094.05 88888.00 2016-10-14 21:20:42.000 288 33735.13 112.78 17094.03 88888.00 2016-10-14 21:20:43.000 288 33735.15 112.73 17094.01 88888.00 2016-10-14 21:20:44.000 288 33735.20 112.76 17094.02 88888.00 2016-10-14 21:20:45.000 288 33735.20 112.77 17094.03 37819.08 2016-10-14 21:20:46.000 288 33735.17 112.73 17093.99 88888.00 2016-10-14 21:20:47.000 288 33735.12 112.69 17094.00 88888.00 2016-10-14 21:20:48.000 288 33735.12 112.70 17093.99 88888.00 2016-10-14 21:20:49.000 288 33735.14 112.70 17093.99 88888.00 2016-10-14 21:20:50.000 288 33735.15 112.69 17093.98 37819.04 2016-10-14 21:20:51.000 288 33735.18 112.72 17094.01 88888.00 2016-10-14 21:20:52.000 288 33735.14 112.75 17094.00 88888.00 2016-10-14 21:20:53.000 288 33735.18 112.73 17094.02 88888.00 2016-10-14 21:20:54.000 288 33735.24 112.75 17094.02 88888.00 2016-10-14 21:20:55.000 288 33735.23 112.76 17094.00 37819.14 2016-10-14 21:20:56.000 288 33735.21 112.75 17093.99 88888.00 2016-10-14 21:20:57.000 288 33735.22 112.75 17094.01 88888.00 2016-10-14 21:20:58.000 288 33735.22 112.71 17094.00 88888.00 2016-10-14 21:20:59.000 288 33735.22 112.69 17093.96 88888.00 2016-10-14 21:21:00.000 288 33735.22 112.70 17093.93 37819.17 2016-10-14 21:21:01.000 288 33735.25 112.69 17093.96 88888.00 2016-10-14 21:21:02.000 288 33735.27 112.68 17093.94 88888.00 2016-10-14 21:21:03.000 288 33735.32 112.69 17093.93 88888.00 2016-10-14 21:21:04.000 288 33735.33 112.71 17093.96 88888.00 2016-10-14 21:21:05.000 288 33735.36 112.67 17093.97 37819.21 2016-10-14 21:21:06.000 288 33735.38 112.68 17093.95 88888.00 2016-10-14 21:21:07.000 288 33735.33 112.68 17093.94 88888.00 2016-10-14 21:21:08.000 288 33735.33 112.65 17093.93 88888.00 2016-10-14 21:21:09.000 288 33735.37 112.59 17093.94 88888.00 2016-10-14 21:21:10.000 288 33735.35 112.59 17093.96 37819.21 2016-10-14 21:21:11.000 288 33735.35 112.59 17093.95 88888.00 2016-10-14 21:21:12.000 288 33735.34 112.59 17093.97 88888.00 2016-10-14 21:21:13.000 288 33735.36 112.60 17093.97 88888.00 2016-10-14 21:21:14.000 288 33735.38 112.61 17093.94 88888.00 2016-10-14 21:21:15.000 288 33735.36 112.57 17093.95 37819.28 2016-10-14 21:21:16.000 288 33735.38 112.53 17093.94 88888.00 2016-10-14 21:21:17.000 288 33735.40 112.58 17093.92 88888.00 2016-10-14 21:21:18.000 288 33735.44 112.57 17093.92 88888.00 2016-10-14 21:21:19.000 288 33735.48 112.57 17093.88 88888.00 2016-10-14 21:21:20.000 288 33735.46 112.58 17093.91 37819.26 2016-10-14 21:21:21.000 288 33735.48 112.56 17093.91 88888.00 2016-10-14 21:21:22.000 288 33735.50 112.58 17093.92 88888.00 2016-10-14 21:21:23.000 288 33735.53 112.60 17093.92 88888.00 2016-10-14 21:21:24.000 288 33735.56 112.57 17093.91 88888.00 2016-10-14 21:21:25.000 288 33735.58 112.56 17093.93 37819.36 2016-10-14 21:21:26.000 288 33735.57 112.58 17093.93 88888.00 2016-10-14 21:21:27.000 288 33735.55 112.55 17093.92 88888.00 2016-10-14 21:21:28.000 288 33735.55 112.53 17093.94 88888.00 2016-10-14 21:21:29.000 288 33735.57 112.55 17093.94 88888.00 2016-10-14 21:21:30.000 288 33735.61 112.60 17093.97 37819.42 2016-10-14 21:21:31.000 288 33735.58 112.57 17093.97 88888.00 2016-10-14 21:21:32.000 288 33735.59 112.57 17093.93 88888.00 2016-10-14 21:21:33.000 288 33735.65 112.59 17093.96 88888.00 2016-10-14 21:21:34.000 288 33735.67 112.57 17093.93 88888.00 2016-10-14 21:21:35.000 288 33735.68 112.59 17093.95 37819.49 2016-10-14 21:21:36.000 288 33735.69 112.56 17093.99 88888.00 2016-10-14 21:21:37.000 288 33735.70 112.51 17093.99 88888.00 2016-10-14 21:21:38.000 288 33735.75 112.50 17093.96 88888.00 2016-10-14 21:21:39.000 288 33735.77 112.51 17093.94 88888.00 2016-10-14 21:21:40.000 288 33735.77 112.47 17093.95 37819.47 2016-10-14 21:21:41.000 288 33735.77 112.49 17093.97 88888.00 2016-10-14 21:21:42.000 288 33735.79 112.47 17093.96 88888.00 2016-10-14 21:21:43.000 288 33735.79 112.45 17093.97 88888.00 2016-10-14 21:21:44.000 288 33735.81 112.46 17093.95 88888.00 2016-10-14 21:21:45.000 288 33735.80 112.48 17093.94 37819.58 2016-10-14 21:21:46.000 288 33735.82 112.45 17093.96 88888.00 2016-10-14 21:21:47.000 288 33735.81 112.38 17093.95 88888.00 2016-10-14 21:21:48.000 288 33735.83 112.40 17093.96 88888.00 2016-10-14 21:21:49.000 288 33735.86 112.40 17093.95 88888.00 2016-10-14 21:21:50.000 288 33735.86 112.39 17093.92 37819.67 2016-10-14 21:21:51.000 288 33735.89 112.44 17093.94 88888.00 2016-10-14 21:21:52.000 288 33735.87 112.46 17093.93 88888.00 2016-10-14 21:21:53.000 288 33735.86 112.41 17093.94 88888.00 2016-10-14 21:21:54.000 288 33735.93 112.36 17093.95 88888.00 2016-10-14 21:21:55.000 288 33735.93 112.34 17093.98 37819.81 2016-10-14 21:21:56.000 288 33735.96 112.33 17093.99 88888.00 2016-10-14 21:21:57.000 288 33736.00 112.33 17093.96 88888.00 2016-10-14 21:21:58.000 288 33736.04 112.33 17093.92 88888.00 2016-10-14 21:21:59.000 288 33736.04 112.37 17093.93 88888.00 2016-10-14 21:22:00.000 288 33736.04 112.34 17093.92 37819.85 2016-10-14 21:22:01.000 288 33736.09 112.36 17093.96 88888.00 2016-10-14 21:22:02.000 288 33736.10 112.39 17093.95 88888.00 2016-10-14 21:22:03.000 288 33736.12 112.36 17093.97 88888.00 2016-10-14 21:22:04.000 288 33736.20 112.35 17093.99 88888.00 2016-10-14 21:22:05.000 288 33736.24 112.34 17093.98 37819.86 2016-10-14 21:22:06.000 288 33736.22 112.31 17093.93 88888.00 2016-10-14 21:22:07.000 288 33736.22 112.30 17093.92 88888.00 2016-10-14 21:22:08.000 288 33736.21 112.32 17093.90 88888.00 2016-10-14 21:22:09.000 288 33736.29 112.35 17093.95 88888.00 2016-10-14 21:22:10.000 288 33736.29 112.34 17093.95 37819.88 2016-10-14 21:22:11.000 288 33736.31 112.30 17093.94 88888.00 2016-10-14 21:22:12.000 288 33736.31 112.32 17093.93 88888.00 2016-10-14 21:22:13.000 288 33736.29 112.33 17093.94 88888.00 2016-10-14 21:22:14.000 288 33736.31 112.30 17093.95 88888.00 2016-10-14 21:22:15.000 288 33736.29 112.26 17093.93 37820.03 2016-10-14 21:22:16.000 288 33736.32 112.27 17093.94 88888.00 2016-10-14 21:22:17.000 288 33736.33 112.28 17093.92 88888.00 2016-10-14 21:22:18.000 288 33736.39 112.29 17093.92 88888.00 2016-10-14 21:22:19.000 288 33736.44 112.26 17093.94 88888.00 2016-10-14 21:22:20.000 288 33736.43 112.25 17093.92 37819.92 2016-10-14 21:22:21.000 288 33736.41 112.26 17093.90 88888.00 2016-10-14 21:22:22.000 288 33736.43 112.22 17093.88 88888.00 2016-10-14 21:22:23.000 288 33736.41 112.26 17093.91 88888.00 2016-10-14 21:22:24.000 288 33736.40 112.25 17093.92 88888.00 2016-10-14 21:22:25.000 288 33736.42 112.24 17093.96 37820.14 2016-10-14 21:22:26.000 288 33736.41 112.20 17093.93 88888.00 2016-10-14 21:22:27.000 288 33736.40 112.17 17093.97 88888.00 2016-10-14 21:22:28.000 288 33736.39 112.17 17093.98 88888.00 2016-10-14 21:22:29.000 288 33736.41 112.20 17093.96 88888.00 2016-10-14 21:22:30.000 288 33736.45 112.16 17093.91 37820.10 2016-10-14 21:22:31.000 288 33736.47 112.14 17093.93 88888.00 2016-10-14 21:22:32.000 288 33736.50 112.12 17093.95 88888.00 2016-10-14 21:22:33.000 288 33736.45 112.15 17093.93 88888.00 2016-10-14 21:22:34.000 288 33736.44 112.21 17093.91 88888.00 2016-10-14 21:22:35.000 288 33736.49 112.17 17093.88 37820.18 2016-10-14 21:22:36.000 288 33736.53 112.16 17093.92 88888.00 2016-10-14 21:22:37.000 288 33736.49 112.17 17093.93 88888.00 2016-10-14 21:22:38.000 288 33736.46 112.15 17093.89 88888.00 2016-10-14 21:22:39.000 288 33736.44 112.16 17093.91 88888.00 2016-10-14 21:22:40.000 288 33736.48 112.20 17093.91 37820.17 2016-10-14 21:22:41.000 288 33736.50 112.23 17093.89 88888.00 2016-10-14 21:22:42.000 288 33736.49 112.18 17093.93 88888.00 2016-10-14 21:22:43.000 288 33736.49 112.19 17093.94 88888.00 2016-10-14 21:22:44.000 288 33736.51 112.19 17093.92 88888.00 2016-10-14 21:22:45.000 288 33736.49 112.12 17093.94 37820.24 2016-10-14 21:22:46.000 288 33736.53 112.11 17093.95 88888.00 2016-10-14 21:22:47.000 288 33736.55 112.16 17093.91 88888.00 2016-10-14 21:22:48.000 288 33736.62 112.17 17093.91 88888.00 2016-10-14 21:22:49.000 288 33736.63 112.14 17093.89 88888.00 2016-10-14 21:22:50.000 288 33736.62 112.12 17093.90 37820.24 2016-10-14 21:22:51.000 288 33736.65 112.07 17093.92 88888.00 2016-10-14 21:22:52.000 288 33736.64 112.06 17093.95 88888.00 2016-10-14 21:22:53.000 288 33736.66 112.07 17093.91 88888.00 2016-10-14 21:22:54.000 288 33736.69 112.09 17093.96 88888.00 2016-10-14 21:22:55.000 288 33736.69 112.08 17093.96 37820.21 2016-10-14 21:22:56.000 288 33736.69 112.06 17093.91 88888.00 2016-10-14 21:22:57.000 288 33736.67 112.10 17093.87 88888.00 2016-10-14 21:22:58.000 288 33736.66 112.07 17093.86 88888.00 2016-10-14 21:22:59.000 288 33736.70 112.08 17093.91 88888.00 2016-10-14 21:23:00.000 288 33736.76 112.12 17093.93 37820.38 2016-10-14 21:23:01.000 288 33736.79 112.04 17093.92 88888.00 2016-10-14 21:23:02.000 288 33736.76 112.07 17093.93 88888.00 2016-10-14 21:23:03.000 288 33736.83 112.08 17093.92 88888.00 2016-10-14 21:23:04.000 288 33736.84 112.08 17093.88 88888.00 2016-10-14 21:23:05.000 288 33736.83 112.14 17093.91 37820.36 2016-10-14 21:23:06.000 288 33736.83 112.13 17093.88 88888.00 2016-10-14 21:23:07.000 288 33736.83 112.14 17093.89 88888.00 2016-10-14 21:23:08.000 288 33736.85 112.15 17093.89 88888.00 2016-10-14 21:23:09.000 288 33736.86 112.14 17093.90 88888.00 2016-10-14 21:23:10.000 288 33736.86 112.12 17093.89 37820.50 2016-10-14 21:23:11.000 288 33736.88 112.13 17093.89 88888.00 2016-10-14 21:23:12.000 288 33736.91 112.17 17093.89 88888.00 2016-10-14 21:23:13.000 288 33736.91 112.15 17093.88 88888.00 2016-10-14 21:23:14.000 288 33736.90 112.13 17093.88 88888.00 2016-10-14 21:23:15.000 288 33736.91 112.10 17093.85 37820.57 2016-10-14 21:23:16.000 288 33736.93 112.15 17093.89 88888.00 2016-10-14 21:23:17.000 288 33736.95 112.15 17093.92 88888.00 2016-10-14 21:23:18.000 288 33736.98 112.13 17093.88 88888.00 2016-10-14 21:23:19.000 288 33736.98 112.08 17093.86 88888.00 2016-10-14 21:23:20.000 288 33736.96 112.08 17093.88 37820.64 2016-10-14 21:23:21.000 288 33737.04 112.10 17093.89 88888.00 2016-10-14 21:23:22.000 288 33737.05 112.08 17093.91 88888.00 2016-10-14 21:23:23.000 288 33737.06 112.04 17093.94 88888.00 2016-10-14 21:23:24.000 288 33737.11 112.05 17093.95 88888.00 2016-10-14 21:23:25.000 288 33737.11 112.04 17093.98 37820.67 2016-10-14 21:23:26.000 288 33737.15 112.05 17093.94 88888.00 2016-10-14 21:23:27.000 288 33737.17 112.05 17093.93 88888.00 2016-10-14 21:23:28.000 288 33737.18 112.04 17093.91 88888.00 2016-10-14 21:23:29.000 288 33737.20 112.07 17093.93 88888.00 2016-10-14 21:23:30.000 288 33737.17 112.05 17093.95 37820.65 2016-10-14 21:23:31.000 288 33737.20 112.02 17093.95 88888.00 2016-10-14 21:23:32.000 288 33737.19 112.02 17093.93 88888.00 2016-10-14 21:23:33.000 288 33737.20 112.07 17093.89 88888.00 2016-10-14 21:23:34.000 288 33737.24 112.04 17093.88 88888.00 2016-10-14 21:23:35.000 288 33737.27 112.03 17093.89 37820.74 2016-10-14 21:23:36.000 288 33737.27 112.00 17093.89 88888.00 2016-10-14 21:23:37.000 288 33737.28 112.00 17093.88 88888.00 2016-10-14 21:23:38.000 288 33737.27 111.96 17093.86 88888.00 2016-10-14 21:23:39.000 288 33737.31 111.95 17093.86 88888.00 2016-10-14 21:23:40.000 288 33737.34 111.91 17093.85 37820.88 2016-10-14 21:23:41.000 288 33737.36 111.94 17093.89 88888.00 2016-10-14 21:23:42.000 288 33737.39 111.91 17093.90 88888.00 2016-10-14 21:23:43.000 288 33737.38 111.91 17093.90 88888.00 2016-10-14 21:23:44.000 288 33737.39 111.93 17093.92 88888.00 2016-10-14 21:23:45.000 288 33737.42 111.97 17093.94 37820.90 2016-10-14 21:23:46.000 288 33737.44 112.00 17093.94 88888.00 2016-10-14 21:23:47.000 288 33737.46 112.00 17093.93 88888.00 2016-10-14 21:23:48.000 288 33737.45 111.96 17093.91 88888.00 2016-10-14 21:23:49.000 288 33737.46 111.95 17093.92 88888.00 2016-10-14 21:23:50.000 288 33737.45 111.93 17093.91 37820.85 2016-10-14 21:23:51.000 288 33737.48 111.96 17093.90 88888.00 2016-10-14 21:23:52.000 288 33737.49 111.93 17093.89 88888.00 2016-10-14 21:23:53.000 288 33737.45 111.93 17093.93 88888.00 2016-10-14 21:23:54.000 288 33737.51 111.90 17093.93 88888.00 2016-10-14 21:23:55.000 288 33737.55 111.86 17093.92 37820.99 2016-10-14 21:23:56.000 288 33737.58 111.86 17093.91 88888.00 2016-10-14 21:23:57.000 288 33737.59 111.89 17093.89 88888.00 2016-10-14 21:23:58.000 288 33737.58 111.86 17093.92 88888.00 2016-10-14 21:23:59.000 288 33737.53 111.90 17093.91 88888.00 2016-10-14 21:24:00.000 288 33737.53 111.87 17093.88 37821.07 2016-10-14 21:24:01.000 288 33737.52 111.81 17093.89 88888.00 2016-10-14 21:24:02.000 288 33737.55 111.80 17093.92 88888.00 2016-10-14 21:24:03.000 288 33737.55 111.77 17093.93 88888.00 2016-10-14 21:24:04.000 288 33737.55 111.79 17093.91 88888.00 2016-10-14 21:24:05.000 288 33737.53 111.76 17093.91 37821.08 2016-10-14 21:24:06.000 288 33737.61 111.74 17093.84 88888.00 2016-10-14 21:24:07.000 288 33737.64 111.70 17093.85 88888.00 2016-10-14 21:24:08.000 288 33737.66 111.70 17093.87 88888.00 2016-10-14 21:24:09.000 288 33737.72 111.76 17093.87 88888.00 2016-10-14 21:24:10.000 288 33737.74 111.80 17093.85 37821.11 2016-10-14 21:24:11.000 288 33737.72 111.77 17093.84 88888.00 2016-10-14 21:24:12.000 288 33737.73 111.71 17093.84 88888.00 2016-10-14 21:24:13.000 288 33737.76 111.72 17093.82 88888.00 2016-10-14 21:24:14.000 288 33737.78 111.71 17093.82 88888.00 2016-10-14 21:24:15.000 288 33737.79 111.66 17093.80 37821.21 2016-10-14 21:24:16.000 288 33737.81 111.71 17093.79 88888.00 2016-10-14 21:24:17.000 288 33737.81 111.70 17093.81 88888.00 2016-10-14 21:24:18.000 288 33737.81 111.64 17093.79 88888.00 2016-10-14 21:24:19.000 288 33737.80 111.65 17093.80 88888.00 2016-10-14 21:24:20.000 288 33737.84 111.67 17093.81 37821.29 2016-10-14 21:24:21.000 288 33737.90 111.67 17093.81 88888.00 2016-10-14 21:24:22.000 288 33737.92 111.64 17093.80 88888.00 2016-10-14 21:24:23.000 288 33737.94 111.58 17093.81 88888.00 2016-10-14 21:24:24.000 288 33737.98 111.58 17093.80 88888.00 2016-10-14 21:24:25.000 288 33738.01 111.60 17093.82 37821.38 2016-10-14 21:24:26.000 288 33737.99 111.60 17093.82 88888.00 2016-10-14 21:24:27.000 288 33738.04 111.63 17093.82 88888.00 2016-10-14 21:24:28.000 288 33738.02 111.61 17093.82 88888.00 2016-10-14 21:24:29.000 288 33738.03 111.59 17093.77 88888.00 2016-10-14 21:24:30.000 288 33738.01 111.55 17093.79 37821.35 2016-10-14 21:24:31.000 288 33738.03 111.58 17093.84 88888.00 2016-10-14 21:24:32.000 288 33738.06 111.63 17093.81 88888.00 2016-10-14 21:24:33.000 288 33738.10 111.61 17093.80 88888.00 2016-10-14 21:24:34.000 288 33738.13 111.58 17093.79 88888.00 2016-10-14 21:24:35.000 288 33738.15 111.59 17093.79 37821.46 2016-10-14 21:24:36.000 288 33738.13 111.61 17093.80 88888.00 2016-10-14 21:24:37.000 288 33738.13 111.58 17093.79 88888.00 2016-10-14 21:24:38.000 288 33738.18 111.57 17093.80 88888.00 2016-10-14 21:24:39.000 288 33738.19 111.52 17093.78 88888.00 2016-10-14 21:24:40.000 288 33738.15 111.52 17093.74 37821.57 2016-10-14 21:24:41.000 288 33738.14 111.54 17093.75 88888.00 2016-10-14 21:24:42.000 288 33738.15 111.50 17093.79 88888.00 2016-10-14 21:24:43.000 288 33738.19 111.50 17093.77 88888.00 2016-10-14 21:24:44.000 288 33738.22 111.51 17093.72 88888.00 2016-10-14 21:24:45.000 288 33738.25 111.51 17093.73 37821.64 2016-10-14 21:24:46.000 288 33738.24 111.56 17093.74 88888.00 2016-10-14 21:24:47.000 288 33738.25 111.54 17093.72 88888.00 2016-10-14 21:24:48.000 288 33738.22 111.50 17093.69 88888.00 2016-10-14 21:24:49.000 288 33738.21 111.52 17093.75 88888.00 2016-10-14 21:24:50.000 288 33738.21 111.50 17093.73 37821.64 2016-10-14 21:24:51.000 288 33738.20 111.46 17093.72 88888.00 2016-10-14 21:24:52.000 288 33738.18 111.48 17093.71 88888.00 2016-10-14 21:24:53.000 288 33738.17 111.45 17093.70 88888.00 2016-10-14 21:24:54.000 288 33738.19 111.43 17093.69 88888.00 2016-10-14 21:24:55.000 288 33738.24 111.45 17093.69 37821.69 2016-10-14 21:24:56.000 288 33738.23 111.42 17093.68 88888.00 2016-10-14 21:24:57.000 288 33738.23 111.43 17093.72 88888.00 2016-10-14 21:24:58.000 288 33738.21 111.37 17093.70 88888.00 2016-10-14 21:24:59.000 288 33738.26 111.38 17093.69 88888.00 2016-10-14 21:25:00.000 288 33738.28 111.39 17093.70 37821.75 2016-10-14 21:25:01.000 288 33738.31 111.38 17093.71 88888.00 2016-10-14 21:25:02.000 288 33738.32 111.39 17093.71 88888.00 2016-10-14 21:25:03.000 288 33738.34 111.40 17093.70 88888.00 2016-10-14 21:25:04.000 288 33738.36 111.40 17093.70 88888.00 2016-10-14 21:25:05.000 288 33738.36 111.38 17093.71 37821.72 2016-10-14 21:25:06.000 288 33738.37 111.38 17093.73 88888.00 2016-10-14 21:25:07.000 288 33738.35 111.38 17093.69 88888.00 2016-10-14 21:25:08.000 288 33738.39 111.35 17093.71 88888.00 2016-10-14 21:25:09.000 288 33738.39 111.35 17093.72 88888.00 2016-10-14 21:25:10.000 288 33738.39 111.36 17093.71 37821.82 2016-10-14 21:25:11.000 288 33738.42 111.39 17093.77 88888.00 2016-10-14 21:25:12.000 288 33738.41 111.36 17093.74 88888.00 2016-10-14 21:25:13.000 288 33738.41 111.36 17093.74 88888.00 2016-10-14 21:25:14.000 288 33738.43 111.37 17093.73 88888.00 2016-10-14 21:25:15.000 288 33738.42 111.36 17093.73 37821.89 2016-10-14 21:25:16.000 288 33738.42 111.33 17093.73 88888.00 2016-10-14 21:25:17.000 288 33738.43 111.35 17093.73 88888.00 2016-10-14 21:25:18.000 288 33738.42 111.36 17093.74 88888.00 2016-10-14 21:25:19.000 288 33738.43 111.37 17093.78 88888.00 2016-10-14 21:25:20.000 288 33738.41 111.36 17093.80 37821.85 2016-10-14 21:25:21.000 288 33738.41 111.33 17093.79 88888.00 2016-10-14 21:25:22.000 288 33738.39 111.30 17093.77 88888.00 2016-10-14 21:25:23.000 288 33738.41 111.30 17093.75 88888.00 2016-10-14 21:25:24.000 288 33738.47 111.30 17093.73 88888.00 2016-10-14 21:25:25.000 288 33738.47 111.35 17093.75 37821.89 2016-10-14 21:25:26.000 288 33738.44 111.35 17093.77 88888.00 2016-10-14 21:25:27.000 288 33738.47 111.35 17093.78 88888.00 2016-10-14 21:25:28.000 288 33738.44 111.34 17093.75 88888.00 2016-10-14 21:25:29.000 288 33738.49 111.32 17093.74 88888.00 2016-10-14 21:25:30.000 288 33738.49 111.31 17093.70 37821.86 2016-10-14 21:25:31.000 288 33738.49 111.32 17093.74 88888.00 2016-10-14 21:25:32.000 288 33738.47 111.31 17093.79 88888.00 2016-10-14 21:25:33.000 288 33738.46 111.30 17093.83 88888.00 2016-10-14 21:25:34.000 288 33738.50 111.30 17093.86 88888.00 2016-10-14 21:25:35.000 288 33738.55 111.32 17093.82 37821.85 2016-10-14 21:25:36.000 288 33738.50 111.33 17093.77 88888.00 2016-10-14 21:25:37.000 288 33738.54 111.30 17093.74 88888.00 2016-10-14 21:25:38.000 288 33738.53 111.31 17093.75 88888.00 2016-10-14 21:25:39.000 288 33738.55 111.27 17093.73 88888.00 2016-10-14 21:25:40.000 288 33738.54 111.30 17093.71 37821.92 2016-10-14 21:25:41.000 288 33738.53 111.31 17093.70 88888.00 2016-10-14 21:25:42.000 288 33738.50 111.27 17093.71 88888.00 2016-10-14 21:25:43.000 288 33738.51 111.33 17093.73 88888.00 2016-10-14 21:25:44.000 288 33738.53 111.35 17093.75 88888.00 2016-10-14 21:25:45.000 288 33738.53 111.31 17093.76 37821.96 2016-10-14 21:25:46.000 288 33738.53 111.32 17093.78 88888.00 2016-10-14 21:25:47.000 288 33738.53 111.33 17093.80 88888.00 2016-10-14 21:25:48.000 288 33738.55 111.30 17093.80 88888.00 2016-10-14 21:25:49.000 288 33738.55 111.30 17093.77 88888.00 2016-10-14 21:25:50.000 288 33738.53 111.31 17093.75 37821.99 2016-10-14 21:25:51.000 288 33738.52 111.32 17093.75 88888.00 2016-10-14 21:25:52.000 288 33738.54 111.28 17093.77 88888.00 2016-10-14 21:25:53.000 288 33738.55 111.25 17093.75 88888.00 2016-10-14 21:25:54.000 288 33738.52 111.30 17093.76 88888.00 2016-10-14 21:25:55.000 288 33738.53 111.31 17093.73 37821.96 2016-10-14 21:25:56.000 288 33738.54 111.32 17093.74 88888.00 2016-10-14 21:25:57.000 288 33738.53 111.30 17093.75 88888.00 2016-10-14 21:25:58.000 288 33738.50 111.26 17093.80 88888.00 2016-10-14 21:25:59.000 288 33738.53 111.27 17093.78 88888.00 2016-10-14 21:26:00.000 288 33738.53 111.32 17093.79 37821.96 2016-10-14 21:26:01.000 288 33738.51 111.35 17093.75 88888.00 2016-10-14 21:26:02.000 288 33738.51 111.34 17093.74 88888.00 2016-10-14 21:26:03.000 288 33738.54 111.30 17093.74 88888.00 2016-10-14 21:26:04.000 288 33738.55 111.29 17093.72 88888.00 2016-10-14 21:26:05.000 288 33738.54 111.29 17093.75 37822.00 2016-10-14 21:26:06.000 288 33738.52 111.30 17093.77 88888.00 2016-10-14 21:26:07.000 288 33738.46 111.36 17093.78 88888.00 2016-10-14 21:26:08.000 288 33738.49 111.31 17093.79 88888.00 2016-10-14 21:26:09.000 288 33738.53 111.31 17093.83 88888.00 2016-10-14 21:26:10.000 288 33738.54 111.28 17093.84 37821.93 2016-10-14 21:26:11.000 288 33738.57 111.31 17093.87 88888.00 2016-10-14 21:26:12.000 288 33738.58 111.32 17093.86 88888.00 2016-10-14 21:26:13.000 288 33738.54 111.30 17093.86 88888.00 2016-10-14 21:26:14.000 288 33738.56 111.28 17093.83 88888.00 2016-10-14 21:26:15.000 288 33738.54 111.38 17093.82 37822.01 2016-10-14 21:26:16.000 288 33738.57 111.41 17093.78 88888.00 2016-10-14 21:26:17.000 288 33738.57 111.37 17093.78 88888.00 2016-10-14 21:26:18.000 288 33738.53 111.31 17093.80 88888.00 2016-10-14 21:26:19.000 288 33738.56 111.24 17093.78 88888.00 2016-10-14 21:26:20.000 288 33738.54 111.27 17093.83 37822.01 2016-10-14 21:26:21.000 288 33738.52 111.32 17093.82 88888.00 2016-10-14 21:26:22.000 288 33738.51 111.32 17093.83 88888.00 2016-10-14 21:26:23.000 288 33738.54 111.32 17093.81 88888.00 2016-10-14 21:26:24.000 288 33738.55 111.34 17093.79 88888.00 2016-10-14 21:26:25.000 288 33738.56 111.31 17093.78 37822.10 2016-10-14 21:26:26.000 288 33738.53 111.33 17093.82 88888.00 2016-10-14 21:26:27.000 288 33738.52 111.33 17093.79 88888.00 2016-10-14 21:26:28.000 288 33738.55 111.29 17093.80 88888.00 2016-10-14 21:26:29.000 288 33738.52 111.34 17093.79 88888.00 2016-10-14 21:26:30.000 288 33738.53 111.30 17093.79 37821.99 2016-10-14 21:26:31.000 288 33738.54 111.28 17093.83 88888.00 2016-10-14 21:26:32.000 288 33738.55 111.28 17093.82 88888.00 2016-10-14 21:26:33.000 288 33738.57 111.25 17093.79 88888.00 2016-10-14 21:26:34.000 288 33738.57 111.26 17093.75 88888.00 2016-10-14 21:26:35.000 288 33738.58 111.25 17093.78 37821.90 2016-10-14 21:26:36.000 288 33738.57 111.24 17093.76 88888.00 2016-10-14 21:26:37.000 288 33738.58 111.20 17093.74 88888.00 2016-10-14 21:26:38.000 288 33738.56 111.22 17093.76 88888.00 2016-10-14 21:26:39.000 288 33738.58 111.28 17093.74 88888.00 2016-10-14 21:26:40.000 288 33738.61 111.30 17093.77 37822.07 2016-10-14 21:26:41.000 288 33738.59 111.28 17093.80 88888.00 2016-10-14 21:26:42.000 288 33738.59 111.26 17093.77 88888.00 2016-10-14 21:26:43.000 288 33738.59 111.23 17093.81 88888.00 2016-10-14 21:26:44.000 288 33738.58 111.24 17093.84 88888.00 2016-10-14 21:26:45.000 288 33738.59 111.24 17093.82 37822.03 2016-10-14 21:26:46.000 288 33738.62 111.23 17093.81 88888.00 2016-10-14 21:26:47.000 288 33738.65 111.20 17093.80 88888.00 2016-10-14 21:26:48.000 288 33738.60 111.19 17093.78 88888.00 2016-10-14 21:26:49.000 288 33738.59 111.18 17093.80 88888.00 2016-10-14 21:26:50.000 288 33738.58 111.17 17093.80 37822.07 2016-10-14 21:26:51.000 288 33738.60 111.23 17093.84 88888.00 2016-10-14 21:26:52.000 288 33738.63 111.23 17093.84 88888.00 2016-10-14 21:26:53.000 288 33738.63 111.23 17093.79 88888.00 2016-10-14 21:26:54.000 288 33738.61 111.20 17093.80 88888.00 2016-10-14 21:26:55.000 288 33738.63 111.20 17093.78 37822.07 2016-10-14 21:26:56.000 288 33738.64 111.16 17093.77 88888.00 2016-10-14 21:26:57.000 288 33738.65 111.12 17093.77 88888.00 2016-10-14 21:26:58.000 288 33738.63 111.13 17093.77 88888.00 2016-10-14 21:26:59.000 288 33738.62 111.15 17093.82 88888.00 2016-10-14 21:27:00.000 288 33738.64 111.16 17093.83 37822.14 2016-10-14 21:27:01.000 288 33738.61 111.11 17093.82 88888.00 2016-10-14 21:27:02.000 288 33738.62 111.10 17093.80 88888.00 2016-10-14 21:27:03.000 288 33738.65 111.13 17093.85 88888.00 2016-10-14 21:27:04.000 288 33738.64 111.16 17093.81 88888.00 2016-10-14 21:27:05.000 288 33738.64 111.14 17093.80 37822.17 2016-10-14 21:27:06.000 288 33738.65 111.13 17093.77 88888.00 2016-10-14 21:27:07.000 288 33738.64 111.14 17093.76 88888.00 2016-10-14 21:27:08.000 288 33738.68 111.12 17093.77 88888.00 2016-10-14 21:27:09.000 288 33738.72 111.13 17093.79 88888.00 2016-10-14 21:27:10.000 288 33738.67 111.14 17093.82 37822.10 2016-10-14 21:27:11.000 288 33738.69 111.13 17093.83 88888.00 2016-10-14 21:27:12.000 288 33738.72 111.13 17093.83 88888.00 2016-10-14 21:27:13.000 288 33738.70 111.12 17093.79 88888.00 2016-10-14 21:27:14.000 288 33738.69 111.11 17093.82 88888.00 2016-10-14 21:27:15.000 288 33738.72 111.12 17093.82 37822.04 2016-10-14 21:27:16.000 288 33738.69 111.14 17093.80 88888.00 2016-10-14 21:27:17.000 288 33738.68 111.15 17093.82 88888.00 2016-10-14 21:27:18.000 288 33738.65 111.14 17093.84 88888.00 2016-10-14 21:27:19.000 288 33738.65 111.11 17093.84 88888.00 2016-10-14 21:27:20.000 288 33738.66 111.09 17093.82 37822.15 2016-10-14 21:27:21.000 288 33738.68 111.08 17093.80 88888.00 2016-10-14 21:27:22.000 288 33738.69 111.10 17093.78 88888.00 2016-10-14 21:27:23.000 288 33738.70 111.11 17093.77 88888.00 2016-10-14 21:27:24.000 288 33738.74 111.13 17093.77 88888.00 2016-10-14 21:27:25.000 288 33738.73 111.09 17093.79 37822.17 2016-10-14 21:27:26.000 288 33738.74 111.10 17093.78 88888.00 2016-10-14 21:27:27.000 288 33738.73 111.12 17093.77 88888.00 2016-10-14 21:27:28.000 288 33738.74 111.16 17093.77 88888.00 2016-10-14 21:27:29.000 288 33738.71 111.12 17093.78 88888.00 2016-10-14 21:27:30.000 288 33738.72 111.08 17093.80 37822.25 2016-10-14 21:27:31.000 288 33738.73 111.08 17093.81 88888.00 2016-10-14 21:27:32.000 288 33738.74 111.12 17093.79 88888.00 2016-10-14 21:27:33.000 288 33738.74 111.13 17093.79 88888.00 2016-10-14 21:27:34.000 288 33738.66 111.17 17093.74 88888.00 2016-10-14 21:27:35.000 288 33738.69 111.18 17093.80 37822.17 2016-10-14 21:27:36.000 288 33738.75 111.22 17093.81 88888.00 2016-10-14 21:27:37.000 288 33738.71 111.23 17093.78 88888.00 2016-10-14 21:27:38.000 288 33738.68 111.20 17093.76 88888.00 2016-10-14 21:27:39.000 288 33738.65 111.16 17093.77 88888.00 2016-10-14 21:27:40.000 288 33738.65 111.07 17093.79 37822.18 2016-10-14 21:27:41.000 288 33738.68 111.09 17093.77 88888.00 2016-10-14 21:27:42.000 288 33738.66 111.08 17093.75 88888.00 2016-10-14 21:27:43.000 288 33738.65 111.14 17093.78 88888.00 2016-10-14 21:27:44.000 288 33738.65 111.14 17093.75 88888.00 2016-10-14 21:27:45.000 288 33738.67 111.15 17093.72 37822.15 2016-10-14 21:27:46.000 288 33738.65 111.18 17093.74 88888.00 2016-10-14 21:27:47.000 288 33738.64 111.12 17093.79 88888.00 2016-10-14 21:27:48.000 288 33738.69 111.13 17093.80 88888.00 2016-10-14 21:27:49.000 288 33738.70 111.15 17093.81 88888.00 2016-10-14 21:27:50.000 288 33738.68 111.13 17093.82 37822.11 2016-10-14 21:27:51.000 288 33738.72 111.13 17093.85 88888.00 2016-10-14 21:27:52.000 288 33738.73 111.11 17093.87 88888.00 2016-10-14 21:27:53.000 288 33738.71 111.13 17093.83 88888.00 2016-10-14 21:27:54.000 288 33738.74 111.15 17093.83 88888.00 2016-10-14 21:27:55.000 288 33738.73 111.17 17093.83 37822.14 2016-10-14 21:27:56.000 288 33738.71 111.19 17093.81 88888.00 2016-10-14 21:27:57.000 288 33738.71 111.17 17093.80 88888.00 2016-10-14 21:27:58.000 288 33738.68 111.16 17093.76 88888.00 2016-10-14 21:27:59.000 288 33738.67 111.21 17093.81 88888.00 2016-10-14 21:28:00.000 288 33738.70 111.22 17093.84 37822.21 2016-10-14 21:28:01.000 288 33738.70 111.25 17093.84 88888.00 2016-10-14 21:28:02.000 288 33738.68 111.23 17093.85 88888.00 2016-10-14 21:28:03.000 288 33738.70 111.23 17093.88 88888.00 2016-10-14 21:28:04.000 288 33738.69 111.21 17093.85 88888.00 2016-10-14 21:28:05.000 288 33738.71 111.23 17093.85 37822.22 2016-10-14 21:28:06.000 288 33738.69 111.26 17093.79 88888.00 2016-10-14 21:28:07.000 288 33738.65 111.27 17093.83 88888.00 2016-10-14 21:28:08.000 288 33738.63 111.21 17093.83 88888.00 2016-10-14 21:28:09.000 288 33738.62 111.21 17093.82 88888.00 2016-10-14 21:28:10.000 288 33738.62 111.26 17093.80 37822.18 2016-10-14 21:28:11.000 288 33738.63 111.31 17093.80 88888.00 2016-10-14 21:28:12.000 288 33738.65 111.31 17093.79 88888.00 2016-10-14 21:28:13.000 288 33738.65 111.28 17093.79 88888.00 2016-10-14 21:28:14.000 288 33738.64 111.26 17093.81 88888.00 2016-10-14 21:28:15.000 288 33738.64 111.28 17093.91 37822.01 2016-10-14 21:28:16.000 288 33738.65 111.31 17093.89 88888.00 2016-10-14 21:28:17.000 288 33738.59 111.28 17093.87 88888.00 2016-10-14 21:28:18.000 288 33738.58 111.27 17093.88 88888.00 2016-10-14 21:28:19.000 288 33738.58 111.30 17093.88 88888.00 2016-10-14 21:28:20.000 288 33738.56 111.29 17093.85 37822.07 2016-10-14 21:28:21.000 288 33738.64 111.30 17093.82 88888.00 2016-10-14 21:28:22.000 288 33738.64 111.26 17093.84 88888.00 2016-10-14 21:28:23.000 288 33738.58 111.27 17093.84 88888.00 2016-10-14 21:28:24.000 288 33738.56 111.29 17093.83 88888.00 2016-10-14 21:28:25.000 288 33738.54 111.31 17093.84 37822.01 2016-10-14 21:28:26.000 288 33738.53 111.30 17093.80 88888.00 2016-10-14 21:28:27.000 288 33738.54 111.34 17093.78 88888.00 2016-10-14 21:28:28.000 288 33738.51 111.31 17093.85 88888.00 2016-10-14 21:28:29.000 288 33738.55 111.29 17093.82 88888.00 2016-10-14 21:28:30.000 288 33738.54 111.30 17093.82 37822.03 2016-10-14 21:28:31.000 288 33738.49 111.33 17093.88 88888.00 2016-10-14 21:28:32.000 288 33738.48 111.32 17093.87 88888.00 2016-10-14 21:28:33.000 288 33738.56 111.30 17093.83 88888.00 2016-10-14 21:28:34.000 288 33738.53 111.33 17093.81 88888.00 2016-10-14 21:28:35.000 288 33738.53 111.33 17093.81 37821.97 2016-10-14 21:28:36.000 288 33738.50 111.35 17093.84 88888.00 2016-10-14 21:28:37.000 288 33738.48 111.34 17093.85 88888.00 2016-10-14 21:28:38.000 288 33738.48 111.33 17093.85 88888.00 2016-10-14 21:28:39.000 288 33738.48 111.41 17093.87 88888.00 2016-10-14 21:28:40.000 288 33738.49 111.43 17093.83 37821.99 2016-10-14 21:28:41.000 288 33738.46 111.43 17093.89 88888.00 2016-10-14 21:28:42.000 288 33738.47 111.39 17093.88 88888.00 2016-10-14 21:28:43.000 288 33738.46 111.40 17093.88 88888.00 2016-10-14 21:28:44.000 288 33738.43 111.40 17093.87 88888.00 2016-10-14 21:28:45.000 288 33738.44 111.35 17093.90 37821.96 2016-10-14 21:28:46.000 288 33738.43 111.36 17093.92 88888.00 2016-10-14 21:28:47.000 288 33738.38 111.37 17093.90 88888.00 2016-10-14 21:28:48.000 288 33738.40 111.34 17093.91 88888.00 2016-10-14 21:28:49.000 288 33738.45 111.34 17093.88 88888.00 2016-10-14 21:28:50.000 288 33738.47 111.34 17093.88 37821.92 2016-10-14 21:28:51.000 288 33738.46 111.35 17093.89 88888.00 2016-10-14 21:28:52.000 288 33738.42 111.37 17093.92 88888.00 2016-10-14 21:28:53.000 288 33738.41 111.37 17093.91 88888.00 2016-10-14 21:28:54.000 288 33738.38 111.39 17093.96 88888.00 2016-10-14 21:28:55.000 288 33738.39 111.40 17093.97 37821.85 2016-10-14 21:28:56.000 288 33738.35 111.35 17093.94 88888.00 2016-10-14 21:28:57.000 288 33738.38 111.37 17093.91 88888.00 2016-10-14 21:28:58.000 288 33738.39 111.39 17093.88 88888.00 2016-10-14 21:28:59.000 288 33738.41 111.43 17093.87 88888.00 2016-10-14 21:29:00.000 288 33738.38 111.41 17093.85 37821.85 2016-10-14 21:29:01.000 288 33738.40 111.41 17093.89 88888.00 2016-10-14 21:29:02.000 288 33738.39 111.38 17093.89 88888.00 2016-10-14 21:29:03.000 288 33738.42 111.34 17093.86 88888.00 2016-10-14 21:29:04.000 288 33738.41 111.28 17093.84 88888.00 2016-10-14 21:29:05.000 288 33738.36 111.33 17093.85 37821.82 2016-10-14 21:29:06.000 288 33738.34 111.32 17093.84 88888.00 2016-10-14 21:29:07.000 288 33738.34 111.34 17093.82 88888.00 2016-10-14 21:29:08.000 288 33738.35 111.42 17093.85 88888.00 2016-10-14 21:29:09.000 288 33738.37 111.37 17093.87 88888.00 2016-10-14 21:29:10.000 288 33738.38 111.33 17093.84 37821.89 2016-10-14 21:29:11.000 288 33738.38 111.34 17093.84 88888.00 2016-10-14 21:29:12.000 288 33738.42 111.29 17093.87 88888.00 2016-10-14 21:29:13.000 288 33738.36 111.31 17093.87 88888.00 2016-10-14 21:29:14.000 288 33738.38 111.31 17093.83 88888.00 2016-10-14 21:29:15.000 288 33738.41 111.32 17093.81 37821.88 2016-10-14 21:29:16.000 288 33738.37 111.32 17093.82 88888.00 2016-10-14 21:29:17.000 288 33738.37 111.35 17093.88 88888.00 2016-10-14 21:29:18.000 288 33738.35 111.39 17093.91 88888.00 2016-10-14 21:29:19.000 288 33738.34 111.38 17093.90 88888.00 2016-10-14 21:29:20.000 288 33738.33 111.40 17093.91 37821.82 2016-10-14 21:29:21.000 288 33738.36 111.38 17093.90 88888.00 2016-10-14 21:29:22.000 288 33738.30 111.35 17093.87 88888.00 2016-10-14 21:29:23.000 288 33738.30 111.37 17093.83 88888.00 2016-10-14 21:29:24.000 288 33738.29 111.38 17093.83 88888.00 2016-10-14 21:29:25.000 288 33738.28 111.36 17093.86 37821.88 2016-10-14 21:29:26.000 288 33738.23 111.32 17093.84 88888.00 2016-10-14 21:29:27.000 288 33738.27 111.32 17093.80 88888.00 2016-10-14 21:29:28.000 288 33738.27 111.36 17093.82 88888.00 2016-10-14 21:29:29.000 288 33738.26 111.35 17093.80 88888.00 2016-10-14 21:29:30.000 288 33738.26 111.34 17093.78 37821.82 2016-10-14 21:29:31.000 288 33738.26 111.33 17093.81 88888.00 2016-10-14 21:29:32.000 288 33738.22 111.30 17093.78 88888.00 2016-10-14 21:29:33.000 288 33738.23 111.30 17093.79 88888.00 2016-10-14 21:29:34.000 288 33738.25 111.32 17093.82 88888.00 2016-10-14 21:29:35.000 288 33738.23 111.31 17093.83 37821.74 2016-10-14 21:29:36.000 288 33738.25 111.30 17093.82 88888.00 2016-10-14 21:29:37.000 288 33738.23 111.33 17093.83 88888.00 2016-10-14 21:29:38.000 288 33738.23 111.29 17093.84 88888.00 2016-10-14 21:29:39.000 288 33738.24 111.33 17093.83 88888.00 2016-10-14 21:29:40.000 288 33738.21 111.38 17093.82 37821.83 2016-10-14 21:29:41.000 288 33738.18 111.38 17093.82 88888.00 2016-10-14 21:29:42.000 288 33738.18 111.36 17093.81 88888.00 2016-10-14 21:29:43.000 288 33738.20 111.34 17093.85 88888.00 2016-10-14 21:29:44.000 288 33738.21 111.35 17093.83 88888.00 2016-10-14 21:29:45.000 288 33738.20 111.30 17093.81 37821.82 2016-10-14 21:29:46.000 288 33738.23 111.28 17093.83 88888.00 2016-10-14 21:29:47.000 288 33738.20 111.27 17093.76 88888.00 2016-10-14 21:29:48.000 288 33738.14 111.30 17093.75 88888.00 2016-10-14 21:29:49.000 288 33738.16 111.28 17093.78 88888.00 2016-10-14 21:29:50.000 288 33738.17 111.28 17093.82 37821.89 2016-10-14 21:29:51.000 288 33738.16 111.27 17093.86 88888.00 2016-10-14 21:29:52.000 288 33738.18 111.30 17093.83 88888.00 2016-10-14 21:29:53.000 288 33738.21 111.30 17093.85 88888.00 2016-10-14 21:29:54.000 288 33738.22 111.29 17093.85 88888.00 2016-10-14 21:29:55.000 288 33738.25 111.28 17093.84 37821.78 2016-10-14 21:29:56.000 288 33738.23 111.26 17093.82 88888.00 2016-10-14 21:29:57.000 288 33738.24 111.26 17093.82 88888.00 2016-10-14 21:29:58.000 288 33738.25 111.26 17093.84 88888.00 2016-10-14 21:29:59.000 288 33738.24 111.24 17093.82 88888.00 2016-10-14 21:30:00.000 288 33738.23 111.26 17093.82 37821.82 2016-10-14 21:30:01.000 288 33738.23 111.23 17093.84 88888.00 2016-10-14 21:30:02.000 288 33738.23 111.21 17093.85 88888.00 2016-10-14 21:30:03.000 288 33738.24 111.21 17093.83 88888.00 2016-10-14 21:30:04.000 288 33738.28 111.21 17093.89 88888.00 2016-10-14 21:30:05.000 288 33738.28 111.20 17093.91 37821.85 2016-10-14 21:30:06.000 288 33738.22 111.20 17093.90 88888.00 2016-10-14 21:30:07.000 288 33738.23 111.17 17093.88 88888.00 2016-10-14 21:30:08.000 288 33738.22 111.19 17093.84 88888.00 2016-10-14 21:30:09.000 288 33738.24 111.25 17093.82 88888.00 2016-10-14 21:30:10.000 288 33738.22 111.26 17093.83 37821.79 2016-10-14 21:30:11.000 288 33738.21 111.26 17093.85 88888.00 2016-10-14 21:30:12.000 288 33738.24 111.26 17093.82 88888.00 2016-10-14 21:30:13.000 288 33738.28 111.23 17093.83 88888.00 2016-10-14 21:30:14.000 288 33738.24 111.21 17093.85 88888.00 2016-10-14 21:30:15.000 288 33738.25 111.20 17093.89 37821.71 2016-10-14 21:30:16.000 288 33738.22 111.22 17093.87 88888.00 2016-10-14 21:30:17.000 288 33738.21 111.24 17093.87 88888.00 2016-10-14 21:30:18.000 288 33738.22 111.23 17093.87 88888.00 2016-10-14 21:30:19.000 288 33738.23 111.25 17093.89 88888.00 2016-10-14 21:30:20.000 288 33738.23 111.22 17093.91 37821.82 2016-10-14 21:30:21.000 288 33738.25 111.23 17093.88 88888.00 2016-10-14 21:30:22.000 288 33738.19 111.23 17093.88 88888.00 2016-10-14 21:30:23.000 288 33738.17 111.22 17093.89 88888.00 2016-10-14 21:30:24.000 288 33738.16 111.20 17093.89 88888.00 2016-10-14 21:30:25.000 288 33738.16 111.21 17093.90 37821.82 2016-10-14 21:30:26.000 288 33738.17 111.21 17093.93 88888.00 2016-10-14 21:30:27.000 288 33738.19 111.19 17093.85 88888.00 2016-10-14 21:30:28.000 288 33738.18 111.17 17093.88 88888.00 2016-10-14 21:30:29.000 288 33738.21 111.09 17093.92 88888.00 2016-10-14 21:30:30.000 288 33738.19 111.13 17093.95 37821.72 2016-10-14 21:30:31.000 288 33738.18 111.15 17093.98 88888.00 2016-10-14 21:30:32.000 288 33738.17 111.12 17093.97 88888.00 2016-10-14 21:30:33.000 288 33738.14 111.13 17093.96 88888.00 2016-10-14 21:30:34.000 288 33738.16 111.14 17093.98 88888.00 2016-10-14 21:30:35.000 288 33738.15 111.15 17094.03 37821.67 2016-10-14 21:30:36.000 288 33738.14 111.18 17094.03 88888.00 2016-10-14 21:30:37.000 288 33738.13 111.14 17093.98 88888.00 2016-10-14 21:30:38.000 288 33738.10 111.12 17093.95 88888.00 2016-10-14 21:30:39.000 288 33738.15 111.15 17093.96 88888.00 2016-10-14 21:30:40.000 288 33738.11 111.13 17093.91 37821.74 2016-10-14 21:30:41.000 288 33738.09 111.13 17093.91 88888.00 2016-10-14 21:30:42.000 288 33738.08 111.14 17093.93 88888.00 2016-10-14 21:30:43.000 288 33738.05 111.13 17093.93 88888.00 2016-10-14 21:30:44.000 288 33738.06 111.18 17093.95 88888.00 2016-10-14 21:30:45.000 288 33738.09 111.20 17093.96 37821.71 2016-10-14 21:30:46.000 288 33738.08 111.21 17093.94 88888.00 2016-10-14 21:30:47.000 288 33738.09 111.24 17093.92 88888.00 2016-10-14 21:30:48.000 288 33738.10 111.21 17093.94 88888.00 2016-10-14 21:30:49.000 288 33738.10 111.22 17093.94 88888.00 2016-10-14 21:30:50.000 288 33738.09 111.22 17093.96 37821.69 2016-10-14 21:30:51.000 288 33738.10 111.18 17093.95 88888.00 2016-10-14 21:30:52.000 288 33738.10 111.20 17093.95 88888.00 2016-10-14 21:30:53.000 288 33738.06 111.18 17093.91 88888.00 2016-10-14 21:30:54.000 288 33738.08 111.17 17093.94 88888.00 2016-10-14 21:30:55.000 288 33738.13 111.16 17093.92 37821.61 2016-10-14 21:30:56.000 288 33738.15 111.16 17093.91 88888.00 2016-10-14 21:30:57.000 288 33738.10 111.17 17093.93 88888.00 2016-10-14 21:30:58.000 288 33738.13 111.14 17093.90 88888.00 2016-10-14 21:30:59.000 288 33738.14 111.16 17093.91 88888.00 2016-10-14 21:31:00.000 288 33738.11 111.19 17093.90 37821.64 2016-10-14 21:31:01.000 288 33738.10 111.13 17093.90 88888.00 2016-10-14 21:31:02.000 288 33738.10 111.10 17093.90 88888.00 2016-10-14 21:31:03.000 288 33738.12 111.12 17093.88 88888.00 2016-10-14 21:31:04.000 288 33738.08 111.17 17093.87 88888.00 2016-10-14 21:31:05.000 288 33738.07 111.15 17093.88 37821.64 2016-10-14 21:31:06.000 288 33738.09 111.15 17093.88 88888.00 2016-10-14 21:31:07.000 288 33738.10 111.16 17093.92 88888.00 2016-10-14 21:31:08.000 288 33738.10 111.14 17093.90 88888.00 2016-10-14 21:31:09.000 288 33738.09 111.16 17093.88 88888.00 2016-10-14 21:31:10.000 288 33738.10 111.12 17093.87 37821.64 2016-10-14 21:31:11.000 288 33738.13 111.16 17093.91 88888.00 2016-10-14 21:31:12.000 288 33738.12 111.15 17093.89 88888.00 2016-10-14 21:31:13.000 288 33738.10 111.14 17093.94 88888.00 2016-10-14 21:31:14.000 288 33738.08 111.14 17093.90 88888.00 2016-10-14 21:31:15.000 288 33738.10 111.16 17093.88 37821.56 2016-10-14 21:31:16.000 288 33738.07 111.19 17093.86 88888.00 2016-10-14 21:31:17.000 288 33738.08 111.15 17093.85 88888.00 2016-10-14 21:31:18.000 288 33738.10 111.16 17093.88 88888.00 2016-10-14 21:31:19.000 288 33738.09 111.18 17093.89 88888.00 2016-10-14 21:31:20.000 288 33738.12 111.19 17093.87 37821.58 2016-10-14 21:31:21.000 288 33738.08 111.16 17093.87 88888.00 2016-10-14 21:31:22.000 288 33738.06 111.16 17093.94 88888.00 2016-10-14 21:31:23.000 288 33738.08 111.21 17093.93 88888.00 2016-10-14 21:31:24.000 288 33738.01 111.21 17093.88 88888.00 2016-10-14 21:31:25.000 288 33738.01 111.22 17093.87 37821.60 2016-10-14 21:31:26.000 288 33738.01 111.24 17093.83 88888.00 2016-10-14 21:31:27.000 288 33738.02 111.21 17093.84 88888.00 2016-10-14 21:31:28.000 288 33738.01 111.20 17093.85 88888.00 2016-10-14 21:31:29.000 288 33738.02 111.14 17093.87 88888.00 2016-10-14 21:31:30.000 288 33738.04 111.18 17093.84 37821.54 2016-10-14 21:31:31.000 288 33737.99 111.18 17093.84 88888.00 2016-10-14 21:31:32.000 288 33737.95 111.16 17093.92 88888.00 2016-10-14 21:31:33.000 288 33737.95 111.19 17093.97 88888.00 2016-10-14 21:31:34.000 288 33737.91 111.19 17093.92 88888.00 2016-10-14 21:31:35.000 288 33737.94 111.18 17093.91 37821.60 2016-10-14 21:31:36.000 288 33737.95 111.17 17093.91 88888.00 2016-10-14 21:31:37.000 288 33737.95 111.17 17093.93 88888.00 2016-10-14 21:31:38.000 288 33737.96 111.21 17093.94 88888.00 2016-10-14 21:31:39.000 288 33737.97 111.24 17093.92 88888.00 2016-10-14 21:31:40.000 288 33737.95 111.23 17093.91 37821.44 2016-10-14 21:31:41.000 288 33737.94 111.24 17093.97 88888.00 2016-10-14 21:31:42.000 288 33737.97 111.21 17094.00 88888.00 2016-10-14 21:31:43.000 288 33737.98 111.20 17093.96 88888.00 2016-10-14 21:31:44.000 288 33737.99 111.22 17093.94 88888.00 2016-10-14 21:31:45.000 288 33737.97 111.19 17093.97 37821.53 2016-10-14 21:31:46.000 288 33737.98 111.20 17093.96 88888.00 2016-10-14 21:31:47.000 288 33737.94 111.23 17093.94 88888.00 2016-10-14 21:31:48.000 288 33737.91 111.25 17093.91 88888.00 2016-10-14 21:31:49.000 288 33737.90 111.25 17093.94 88888.00 2016-10-14 21:31:50.000 288 33737.90 111.27 17093.95 37821.47 2016-10-14 21:31:51.000 288 33737.88 111.33 17093.94 88888.00 2016-10-14 21:31:52.000 288 33737.85 111.34 17093.96 88888.00 2016-10-14 21:31:53.000 288 33737.83 111.33 17093.93 88888.00 2016-10-14 21:31:54.000 288 33737.85 111.36 17093.90 88888.00 2016-10-14 21:31:55.000 288 33737.88 111.31 17093.90 37821.39 2016-10-14 21:31:56.000 288 33737.84 111.30 17093.93 88888.00 2016-10-14 21:31:57.000 288 33737.84 111.29 17093.92 88888.00 2016-10-14 21:31:58.000 288 33737.83 111.30 17093.90 88888.00 2016-10-14 21:31:59.000 288 33737.85 111.30 17093.93 88888.00 2016-10-14 21:32:00.000 288 33737.88 111.25 17093.95 37821.42 2016-10-14 21:32:01.000 288 33737.86 111.27 17093.95 88888.00 2016-10-14 21:32:02.000 288 33737.78 111.23 17093.95 88888.00 2016-10-14 21:32:03.000 288 33737.76 111.24 17093.94 88888.00 2016-10-14 21:32:04.000 288 33737.77 111.28 17093.96 88888.00 2016-10-14 21:32:05.000 288 33737.76 111.26 17093.92 37821.32 2016-10-14 21:32:06.000 288 33737.77 111.26 17093.84 88888.00 2016-10-14 21:32:07.000 288 33737.79 111.18 17093.88 88888.00 2016-10-14 21:32:08.000 288 33737.83 111.19 17093.90 88888.00 2016-10-14 21:32:09.000 288 33737.82 111.28 17093.90 88888.00 2016-10-14 21:32:10.000 288 33737.78 111.23 17093.91 37821.36 2016-10-14 21:32:11.000 288 33737.76 111.26 17093.92 88888.00 2016-10-14 21:32:12.000 288 33737.77 111.29 17093.94 88888.00 2016-10-14 21:32:13.000 288 33737.79 111.29 17093.96 88888.00 2016-10-14 21:32:14.000 288 33737.78 111.28 17093.95 88888.00 2016-10-14 21:32:15.000 288 33737.79 111.30 17093.98 37821.36 2016-10-14 21:32:16.000 288 33737.78 111.28 17093.97 88888.00 2016-10-14 21:32:17.000 288 33737.77 111.27 17093.95 88888.00 2016-10-14 21:32:18.000 288 33737.77 111.27 17093.96 88888.00 2016-10-14 21:32:19.000 288 33737.73 111.26 17093.95 88888.00 2016-10-14 21:32:20.000 288 33737.77 111.28 17093.96 37821.38 2016-10-14 21:32:21.000 288 33737.80 111.28 17093.93 88888.00 2016-10-14 21:32:22.000 288 33737.78 111.27 17093.92 88888.00 2016-10-14 21:32:23.000 288 33737.79 111.24 17093.94 88888.00 2016-10-14 21:32:24.000 288 33737.78 111.26 17093.96 88888.00 2016-10-14 21:32:25.000 288 33737.75 111.25 17093.98 37821.42 2016-10-14 21:32:26.000 288 33737.71 111.24 17093.98 88888.00 2016-10-14 21:32:27.000 288 33737.72 111.29 17093.99 88888.00 2016-10-14 21:32:28.000 288 33737.75 111.30 17093.96 88888.00 2016-10-14 21:32:29.000 288 33737.77 111.33 17093.96 88888.00 2016-10-14 21:32:30.000 288 33737.74 111.30 17093.98 37821.40 2016-10-14 21:32:31.000 288 33737.72 111.28 17093.97 88888.00 2016-10-14 21:32:32.000 288 33737.71 111.21 17093.98 88888.00 2016-10-14 21:32:33.000 288 33737.73 111.18 17093.99 88888.00 2016-10-14 21:32:34.000 288 33737.76 111.25 17093.98 88888.00 2016-10-14 21:32:35.000 288 33737.79 111.27 17093.99 37821.25 2016-10-14 21:32:36.000 288 33737.81 111.27 17093.95 88888.00 2016-10-14 21:32:37.000 288 33737.78 111.27 17093.98 88888.00 2016-10-14 21:32:38.000 288 33737.79 111.25 17094.02 88888.00 2016-10-14 21:32:39.000 288 33737.80 111.22 17093.96 88888.00 2016-10-14 21:32:40.000 288 33737.84 111.25 17093.98 37821.36 2016-10-14 21:32:41.000 288 33737.81 111.27 17093.99 88888.00 2016-10-14 21:32:42.000 288 33737.78 111.27 17093.95 88888.00 2016-10-14 21:32:43.000 288 33737.78 111.29 17093.97 88888.00 2016-10-14 21:32:44.000 288 33737.81 111.23 17093.97 88888.00 2016-10-14 21:32:45.000 288 33737.79 111.18 17093.95 37821.42 2016-10-14 21:32:46.000 288 33737.74 111.25 17093.95 88888.00 2016-10-14 21:32:47.000 288 33737.72 111.30 17093.96 88888.00 2016-10-14 21:32:48.000 288 33737.70 111.31 17093.94 88888.00 2016-10-14 21:32:49.000 288 33737.73 111.32 17093.95 88888.00 2016-10-14 21:32:50.000 288 33737.74 111.32 17093.92 37821.42 2016-10-14 21:32:51.000 288 33737.78 111.35 17093.93 88888.00 2016-10-14 21:32:52.000 288 33737.79 111.35 17093.96 88888.00 2016-10-14 21:32:53.000 288 33737.78 111.36 17093.97 88888.00 2016-10-14 21:32:54.000 288 33737.78 111.38 17094.00 88888.00 2016-10-14 21:32:55.000 288 33737.75 111.37 17094.00 37821.43 2016-10-14 21:32:56.000 288 33737.73 111.35 17094.04 88888.00 2016-10-14 21:32:57.000 288 33737.72 111.39 17094.02 88888.00 2016-10-14 21:32:58.000 288 33737.74 111.36 17094.03 88888.00 2016-10-14 21:32:59.000 288 33737.79 111.37 17094.01 88888.00 2016-10-14 21:33:00.000 288 33737.75 111.37 17094.02 37821.38 2016-10-14 21:33:01.000 288 33737.73 111.35 17093.99 88888.00 2016-10-14 21:33:02.000 288 33737.75 111.36 17094.00 88888.00 2016-10-14 21:33:03.000 288 33737.80 111.33 17093.98 88888.00 2016-10-14 21:33:04.000 288 33737.77 111.34 17093.97 88888.00 2016-10-14 21:33:05.000 288 33737.77 111.34 17093.94 37821.46 2016-10-14 21:33:06.000 288 33737.76 111.30 17093.99 88888.00 2016-10-14 21:33:07.000 288 33737.77 111.29 17093.97 88888.00 2016-10-14 21:33:08.000 288 33737.71 111.28 17093.92 88888.00 2016-10-14 21:33:09.000 288 33737.74 111.27 17093.95 88888.00 2016-10-14 21:33:10.000 288 33737.71 111.29 17093.93 37821.47 2016-10-14 21:33:11.000 288 33737.66 111.30 17093.90 88888.00 2016-10-14 21:33:12.000 288 33737.69 111.27 17093.91 88888.00 2016-10-14 21:33:13.000 288 33737.74 111.27 17093.90 88888.00 2016-10-14 21:33:14.000 288 33737.76 111.23 17093.92 88888.00 2016-10-14 21:33:15.000 288 33737.76 111.19 17093.96 37821.39 2016-10-14 21:33:16.000 288 33737.77 111.18 17093.97 88888.00 2016-10-14 21:33:17.000 288 33737.78 111.23 17093.92 88888.00 2016-10-14 21:33:18.000 288 33737.76 111.24 17093.92 88888.00 2016-10-14 21:33:19.000 288 33737.78 111.22 17093.95 88888.00 2016-10-14 21:33:20.000 288 33737.83 111.24 17093.95 37821.36 2016-10-14 21:33:21.000 288 33737.82 111.23 17093.96 88888.00 2016-10-14 21:33:22.000 288 33737.84 111.19 17093.98 88888.00 2016-10-14 21:33:23.000 288 33737.81 111.17 17093.99 88888.00 2016-10-14 21:33:24.000 288 33737.79 111.16 17093.98 88888.00 2016-10-14 21:33:25.000 288 33737.79 111.22 17093.94 37821.46 2016-10-14 21:33:26.000 288 33737.85 111.24 17093.96 88888.00 2016-10-14 21:33:27.000 288 33737.85 111.25 17093.95 88888.00 2016-10-14 21:33:28.000 288 33737.84 111.20 17093.94 88888.00 2016-10-14 21:33:29.000 288 33737.85 111.21 17093.96 88888.00 2016-10-14 21:33:30.000 288 33737.87 111.17 17093.97 37821.50 2016-10-14 21:33:31.000 288 33737.86 111.15 17093.96 88888.00 2016-10-14 21:33:32.000 288 33737.86 111.21 17094.00 88888.00 2016-10-14 21:33:33.000 288 33737.83 111.20 17094.03 88888.00 2016-10-14 21:33:34.000 288 33737.83 111.18 17094.01 88888.00 2016-10-14 21:33:35.000 288 33737.82 111.15 17094.00 37821.46 2016-10-14 21:33:36.000 288 33737.84 111.14 17094.01 88888.00 2016-10-14 21:33:37.000 288 33737.84 111.15 17094.03 88888.00 2016-10-14 21:33:38.000 288 33737.86 111.16 17094.00 88888.00 2016-10-14 21:33:39.000 288 33737.82 111.20 17094.02 88888.00 2016-10-14 21:33:40.000 288 33737.77 111.23 17094.03 37821.33 2016-10-14 21:33:41.000 288 33737.83 111.23 17094.02 88888.00 2016-10-14 21:33:42.000 288 33737.86 111.23 17094.03 88888.00 2016-10-14 21:33:43.000 288 33737.85 111.20 17094.03 88888.00 2016-10-14 21:33:44.000 288 33737.87 111.21 17094.02 88888.00 2016-10-14 21:33:45.000 288 33737.86 111.18 17093.98 37821.43 2016-10-14 21:33:46.000 288 33737.84 111.20 17093.98 88888.00 2016-10-14 21:33:47.000 288 33737.88 111.17 17094.01 88888.00 2016-10-14 21:33:48.000 288 33737.85 111.23 17094.02 88888.00 2016-10-14 21:33:49.000 288 33737.83 111.23 17094.02 88888.00 2016-10-14 21:33:50.000 288 33737.84 111.22 17093.99 37821.46 2016-10-14 21:33:51.000 288 33737.83 111.21 17093.97 88888.00 2016-10-14 21:33:52.000 288 33737.81 111.23 17093.99 88888.00 2016-10-14 21:33:53.000 288 33737.84 111.24 17093.98 88888.00 2016-10-14 21:33:54.000 288 33737.86 111.24 17093.97 88888.00 2016-10-14 21:33:55.000 288 33737.82 111.22 17093.95 37821.39 2016-10-14 21:33:56.000 288 33737.82 111.19 17093.92 88888.00 2016-10-14 21:33:57.000 288 33737.83 111.19 17093.99 88888.00 2016-10-14 21:33:58.000 288 33737.83 111.24 17093.99 88888.00 2016-10-14 21:33:59.000 288 33737.83 111.25 17094.00 88888.00 2016-10-14 21:34:00.000 288 33737.80 111.23 17094.03 37821.42 2016-10-14 21:34:01.000 288 33737.79 111.19 17094.01 88888.00 2016-10-14 21:34:02.000 288 33737.80 111.18 17094.01 88888.00 2016-10-14 21:34:03.000 288 33737.74 111.22 17094.01 88888.00 2016-10-14 21:34:04.000 288 33737.71 111.25 17093.98 88888.00 2016-10-14 21:34:05.000 288 33737.74 111.26 17093.99 37821.40 2016-10-14 21:34:06.000 288 33737.77 111.21 17094.00 88888.00 2016-10-14 21:34:07.000 288 33737.78 111.12 17094.02 88888.00 2016-10-14 21:34:08.000 288 33737.76 111.12 17094.03 88888.00 2016-10-14 21:34:09.000 288 33737.77 111.17 17093.99 88888.00 2016-10-14 21:34:10.000 288 33737.78 111.20 17094.01 37821.39 2016-10-14 21:34:11.000 288 33737.79 111.21 17094.01 88888.00 2016-10-14 21:34:12.000 288 33737.77 111.21 17094.02 88888.00 2016-10-14 21:34:13.000 288 33737.75 111.21 17094.00 88888.00 2016-10-14 21:34:14.000 288 33737.79 111.20 17094.02 88888.00 2016-10-14 21:34:15.000 288 33737.75 111.20 17094.01 37821.44 2016-10-14 21:34:16.000 288 33737.77 111.23 17093.99 88888.00 2016-10-14 21:34:17.000 288 33737.82 111.28 17094.00 88888.00 2016-10-14 21:34:18.000 288 33737.78 111.28 17093.99 88888.00 2016-10-14 21:34:19.000 288 33737.76 111.32 17094.03 88888.00 2016-10-14 21:34:20.000 288 33737.80 111.31 17094.06 37821.29 2016-10-14 21:34:21.000 288 33737.77 111.29 17094.05 88888.00 2016-10-14 21:34:22.000 288 33737.75 111.27 17094.05 88888.00 2016-10-14 21:34:23.000 288 33737.70 111.23 17094.05 88888.00 2016-10-14 21:34:24.000 288 33737.68 111.23 17094.04 88888.00 2016-10-14 21:34:25.000 288 33737.72 111.28 17094.05 37821.33 2016-10-14 21:34:26.000 288 33737.70 111.30 17094.06 88888.00 2016-10-14 21:34:27.000 288 33737.69 111.26 17094.03 88888.00 2016-10-14 21:34:28.000 288 33737.67 111.27 17094.04 88888.00 2016-10-14 21:34:29.000 288 33737.71 111.26 17094.03 88888.00 2016-10-14 21:34:30.000 288 33737.68 111.29 17094.03 37821.35 2016-10-14 21:34:31.000 288 33737.72 111.31 17094.04 88888.00 2016-10-14 21:34:32.000 288 33737.69 111.30 17094.07 88888.00 2016-10-14 21:34:33.000 288 33737.67 111.28 17094.07 88888.00 2016-10-14 21:34:34.000 288 33737.67 111.28 17094.03 88888.00 2016-10-14 21:34:35.000 288 33737.70 111.26 17094.00 37821.25 2016-10-14 21:34:36.000 288 33737.68 111.25 17093.98 88888.00 2016-10-14 21:34:37.000 288 33737.69 111.31 17094.01 88888.00 2016-10-14 21:34:38.000 288 33737.68 111.31 17094.03 88888.00 2016-10-14 21:34:39.000 288 33737.71 111.26 17094.01 88888.00 2016-10-14 21:34:40.000 288 33737.67 111.24 17094.03 37821.29 2016-10-14 21:34:41.000 288 33737.68 111.28 17094.00 88888.00 2016-10-14 21:34:42.000 288 33737.69 111.28 17093.99 88888.00 2016-10-14 21:34:43.000 288 33737.70 111.28 17093.99 88888.00 2016-10-14 21:34:44.000 288 33737.68 111.25 17093.97 88888.00 2016-10-14 21:34:45.000 288 33737.69 111.26 17093.95 37821.32 2016-10-14 21:34:46.000 288 33737.70 111.26 17093.95 88888.00 2016-10-14 21:34:47.000 288 33737.67 111.28 17093.96 88888.00 2016-10-14 21:34:48.000 288 33737.65 111.30 17093.99 88888.00 2016-10-14 21:34:49.000 288 33737.65 111.30 17094.02 88888.00 2016-10-14 21:34:50.000 288 33737.64 111.32 17094.04 37821.32 2016-10-14 21:34:51.000 288 33737.65 111.29 17094.03 88888.00 2016-10-14 21:34:52.000 288 33737.67 111.31 17094.07 88888.00 2016-10-14 21:34:53.000 288 33737.63 111.30 17094.02 88888.00 2016-10-14 21:34:54.000 288 33737.62 111.27 17093.98 88888.00 2016-10-14 21:34:55.000 288 33737.68 111.30 17093.99 37821.26 2016-10-14 21:34:56.000 288 33737.69 111.34 17093.96 88888.00 2016-10-14 21:34:57.000 288 33737.70 111.35 17093.96 88888.00 2016-10-14 21:34:58.000 288 33737.68 111.35 17093.98 88888.00 2016-10-14 21:34:59.000 288 33737.68 111.36 17093.96 88888.00 2016-10-14 21:35:00.000 288 33737.68 111.36 17093.96 37821.22 2016-10-14 21:35:01.000 288 33737.72 111.39 17093.97 88888.00 2016-10-14 21:35:02.000 288 33737.71 111.40 17093.97 88888.00 2016-10-14 21:35:03.000 288 33737.69 111.39 17093.99 88888.00 2016-10-14 21:35:04.000 288 33737.62 111.36 17093.97 88888.00 2016-10-14 21:35:05.000 288 33737.60 111.32 17093.98 37821.24 2016-10-14 21:35:06.000 288 33737.59 111.30 17094.01 88888.00 2016-10-14 21:35:07.000 288 33737.57 111.30 17094.00 88888.00 2016-10-14 21:35:08.000 288 33737.55 111.28 17093.98 88888.00 2016-10-14 21:35:09.000 288 33737.55 111.34 17093.98 88888.00 2016-10-14 21:35:10.000 288 33737.55 111.36 17094.01 37821.24 2016-10-14 21:35:11.000 288 33737.56 111.35 17094.05 88888.00 2016-10-14 21:35:12.000 288 33737.57 111.34 17094.06 88888.00 2016-10-14 21:35:13.000 288 33737.56 111.34 17094.03 88888.00 2016-10-14 21:35:14.000 288 33737.54 111.33 17094.04 88888.00 2016-10-14 21:35:15.000 288 33737.55 111.35 17094.04 37821.14 2016-10-14 21:35:16.000 288 33737.56 111.34 17094.06 88888.00 2016-10-14 21:35:17.000 288 33737.55 111.34 17094.08 88888.00 2016-10-14 21:35:18.000 288 33737.53 111.36 17094.09 88888.00 2016-10-14 21:35:19.000 288 33737.54 111.37 17094.06 88888.00 2016-10-14 21:35:20.000 288 33737.54 111.35 17094.05 37821.21 2016-10-14 21:35:21.000 288 33737.54 111.34 17094.04 88888.00 2016-10-14 21:35:22.000 288 33737.51 111.41 17094.07 88888.00 2016-10-14 21:35:23.000 288 33737.57 111.41 17094.10 88888.00 2016-10-14 21:35:24.000 288 33737.51 111.37 17094.08 88888.00 2016-10-14 21:35:25.000 288 33737.48 111.39 17094.07 37821.14 2016-10-14 21:35:26.000 288 33737.53 111.43 17094.08 88888.00 2016-10-14 21:35:27.000 288 33737.57 111.48 17094.08 88888.00 2016-10-14 21:35:28.000 288 33737.56 111.48 17094.10 88888.00 2016-10-14 21:35:29.000 288 33737.56 111.47 17094.07 88888.00 2016-10-14 21:35:30.000 288 33737.53 111.46 17094.05 37821.21 2016-10-14 21:35:31.000 288 33737.50 111.45 17094.10 88888.00 2016-10-14 21:35:32.000 288 33737.51 111.47 17094.13 88888.00 2016-10-14 21:35:33.000 288 33737.48 111.44 17094.09 88888.00 2016-10-14 21:35:34.000 288 33737.50 111.44 17094.01 88888.00 2016-10-14 21:35:35.000 288 33737.46 111.42 17094.02 37821.17 2016-10-14 21:35:36.000 288 33737.47 111.46 17094.05 88888.00 2016-10-14 21:35:37.000 288 33737.48 111.43 17094.03 88888.00 2016-10-14 21:35:38.000 288 33737.45 111.44 17094.01 88888.00 2016-10-14 21:35:39.000 288 33737.45 111.47 17093.98 88888.00 2016-10-14 21:35:40.000 288 33737.46 111.44 17093.98 37821.07 2016-10-14 21:35:41.000 288 33737.49 111.40 17094.01 88888.00 2016-10-14 21:35:42.000 288 33737.52 111.41 17094.06 88888.00 2016-10-14 21:35:43.000 288 33737.52 111.44 17094.07 88888.00 2016-10-14 21:35:44.000 288 33737.49 111.47 17094.06 88888.00 2016-10-14 21:35:45.000 288 33737.51 111.42 17094.09 37821.14 2016-10-14 21:35:46.000 288 33737.48 111.45 17094.10 88888.00 2016-10-14 21:35:47.000 288 33737.50 111.42 17094.08 88888.00 2016-10-14 21:35:48.000 288 33737.54 111.39 17094.08 88888.00 2016-10-14 21:35:49.000 288 33737.57 111.40 17094.12 88888.00 2016-10-14 21:35:50.000 288 33737.54 111.40 17094.09 37821.17 2016-10-14 21:35:51.000 288 33737.56 111.42 17094.13 88888.00 2016-10-14 21:35:52.000 288 33737.52 111.41 17094.10 88888.00 2016-10-14 21:35:53.000 288 33737.52 111.47 17094.11 88888.00 2016-10-14 21:35:54.000 288 33737.50 111.46 17094.10 88888.00 2016-10-14 21:35:55.000 288 33737.48 111.44 17094.11 37821.14 2016-10-14 21:35:56.000 288 33737.45 111.45 17094.13 88888.00 2016-10-14 21:35:57.000 288 33737.47 111.49 17094.14 88888.00 2016-10-14 21:35:58.000 288 33737.48 111.50 17094.13 88888.00 2016-10-14 21:35:59.000 288 33737.45 111.51 17094.14 88888.00 2016-10-14 21:36:00.000 288 33737.47 111.52 17094.11 37821.10 2016-10-14 21:36:01.000 288 33737.47 111.49 17094.14 88888.00 2016-10-14 21:36:02.000 288 33737.45 111.49 17094.07 88888.00 2016-10-14 21:36:03.000 288 33737.48 111.47 17094.10 88888.00 2016-10-14 21:36:04.000 288 33737.48 111.48 17094.08 88888.00 2016-10-14 21:36:05.000 288 33737.51 111.51 17094.03 37821.12 2016-10-14 21:36:06.000 288 33737.52 111.56 17094.05 88888.00 2016-10-14 21:36:07.000 288 33737.47 111.54 17094.04 88888.00 2016-10-14 21:36:08.000 288 33737.48 111.55 17094.03 88888.00 2016-10-14 21:36:09.000 288 33737.50 111.56 17094.02 88888.00 2016-10-14 21:36:10.000 288 33737.48 111.57 17094.00 37821.00 2016-10-14 21:36:11.000 288 33737.44 111.54 17094.05 88888.00 2016-10-14 21:36:12.000 288 33737.44 111.60 17094.07 88888.00 2016-10-14 21:36:13.000 288 33737.45 111.64 17094.04 88888.00 2016-10-14 21:36:14.000 288 33737.45 111.62 17094.02 88888.00 2016-10-14 21:36:15.000 288 33737.47 111.59 17094.06 37821.07 2016-10-14 21:36:16.000 288 33737.40 111.58 17094.03 88888.00 2016-10-14 21:36:17.000 288 33737.41 111.60 17094.04 88888.00 2016-10-14 21:36:18.000 288 33737.45 111.60 17094.03 88888.00 2016-10-14 21:36:19.000 288 33737.42 111.54 17094.04 88888.00 2016-10-14 21:36:20.000 288 33737.42 111.54 17094.06 37821.04 2016-10-14 21:36:21.000 288 33737.42 111.54 17094.09 88888.00 2016-10-14 21:36:22.000 288 33737.41 111.55 17094.06 88888.00 2016-10-14 21:36:23.000 288 33737.39 111.56 17094.04 88888.00 2016-10-14 21:36:24.000 288 33737.40 111.53 17094.01 88888.00 2016-10-14 21:36:25.000 288 33737.40 111.52 17093.99 37820.96 2016-10-14 21:36:26.000 288 33737.36 111.50 17093.99 88888.00 2016-10-14 21:36:27.000 288 33737.37 111.55 17094.02 88888.00 2016-10-14 21:36:28.000 288 33737.37 111.54 17094.02 88888.00 2016-10-14 21:36:29.000 288 33737.37 111.53 17094.02 88888.00 2016-10-14 21:36:30.000 288 33737.34 111.52 17094.01 37820.99 2016-10-14 21:36:31.000 288 33737.33 111.53 17094.02 88888.00 2016-10-14 21:36:32.000 288 33737.36 111.53 17094.01 88888.00 2016-10-14 21:36:33.000 288 33737.39 111.53 17094.02 88888.00 2016-10-14 21:36:34.000 288 33737.38 111.56 17094.01 88888.00 2016-10-14 21:36:35.000 288 33737.38 111.56 17094.01 37821.07 2016-10-14 21:36:36.000 288 33737.38 111.55 17094.01 88888.00 2016-10-14 21:36:37.000 288 33737.36 111.57 17093.97 88888.00 2016-10-14 21:36:38.000 288 33737.36 111.51 17094.01 88888.00 2016-10-14 21:36:39.000 288 33737.40 111.51 17094.03 88888.00 2016-10-14 21:36:40.000 288 33737.41 111.56 17093.99 37820.94 2016-10-14 21:36:41.000 288 33737.40 111.55 17094.01 88888.00 2016-10-14 21:36:42.000 288 33737.42 111.57 17094.02 88888.00 2016-10-14 21:36:43.000 288 33737.38 111.59 17094.06 88888.00 2016-10-14 21:36:44.000 288 33737.36 111.58 17094.08 88888.00 2016-10-14 21:36:45.000 288 33737.40 111.57 17094.08 37821.03 2016-10-14 21:36:46.000 288 33737.40 111.58 17094.05 88888.00 2016-10-14 21:36:47.000 288 33737.42 111.61 17094.05 88888.00 2016-10-14 21:36:48.000 288 33737.40 111.57 17094.01 88888.00 2016-10-14 21:36:49.000 288 33737.38 111.61 17094.04 88888.00 2016-10-14 21:36:50.000 288 33737.35 111.60 17094.00 37821.07 2016-10-14 21:36:51.000 288 33737.39 111.57 17094.00 88888.00 2016-10-14 21:36:52.000 288 33737.36 111.61 17094.01 88888.00 2016-10-14 21:36:53.000 288 33737.37 111.62 17094.02 88888.00 2016-10-14 21:36:54.000 288 33737.36 111.63 17094.01 88888.00 2016-10-14 21:36:55.000 288 33737.37 111.63 17093.97 37821.06 2016-10-14 21:36:56.000 288 33737.38 111.64 17093.98 88888.00 2016-10-14 21:36:57.000 288 33737.37 111.61 17094.00 88888.00 2016-10-14 21:36:58.000 288 33737.37 111.62 17094.00 88888.00 2016-10-14 21:36:59.000 288 33737.38 111.65 17094.02 88888.00 2016-10-14 21:37:00.000 288 33737.38 111.65 17094.06 37821.00 2016-10-14 21:37:01.000 288 33737.38 111.70 17094.06 88888.00 2016-10-14 21:37:02.000 288 33737.38 111.77 17094.06 88888.00 2016-10-14 21:37:03.000 288 33737.36 111.72 17094.06 88888.00 2016-10-14 21:37:04.000 288 33737.35 111.72 17094.06 88888.00 2016-10-14 21:37:05.000 288 33737.32 111.74 17094.06 37820.93 2016-10-14 21:37:06.000 288 33737.31 111.73 17094.07 88888.00 2016-10-14 21:37:07.000 288 33737.31 111.72 17094.08 88888.00 2016-10-14 21:37:08.000 288 33737.26 111.72 17094.07 88888.00 2016-10-14 21:37:09.000 288 33737.23 111.77 17094.05 88888.00 2016-10-14 21:37:10.000 288 33737.22 111.77 17094.09 37820.92 2016-10-14 21:37:11.000 288 33737.25 111.77 17094.07 88888.00 2016-10-14 21:37:12.000 288 33737.25 111.75 17094.04 88888.00 2016-10-14 21:37:13.000 288 33737.25 111.77 17094.09 88888.00 2016-10-14 21:37:14.000 288 33737.26 111.78 17094.11 88888.00 2016-10-14 21:37:15.000 288 33737.25 111.77 17094.07 37820.99 2016-10-14 21:37:16.000 288 33737.23 111.79 17094.03 88888.00 2016-10-14 21:37:17.000 288 33737.25 111.86 17094.05 88888.00 2016-10-14 21:37:18.000 288 33737.21 111.85 17094.05 88888.00 2016-10-14 21:37:19.000 288 33737.18 111.83 17094.09 88888.00 2016-10-14 21:37:20.000 288 33737.20 111.86 17094.09 37820.83 2016-10-14 21:37:21.000 288 33737.19 111.85 17094.06 88888.00 2016-10-14 21:37:22.000 288 33737.19 111.87 17094.02 88888.00 2016-10-14 21:37:23.000 288 33737.22 111.90 17094.07 88888.00 2016-10-14 21:37:24.000 288 33737.19 111.94 17094.03 88888.00 2016-10-14 21:37:25.000 288 33737.17 111.95 17094.03 37820.86 2016-10-14 21:37:26.000 288 33737.18 111.95 17094.05 88888.00 2016-10-14 21:37:27.000 288 33737.18 111.84 17094.03 88888.00 2016-10-14 21:37:28.000 288 33737.17 111.84 17093.99 88888.00 2016-10-14 21:37:29.000 288 33737.17 111.87 17094.04 88888.00 2016-10-14 21:37:30.000 288 33737.18 111.93 17094.04 37820.89 2016-10-14 21:37:31.000 288 33737.17 111.90 17094.03 88888.00 2016-10-14 21:37:32.000 288 33737.13 111.89 17094.04 88888.00 2016-10-14 21:37:33.000 288 33737.16 111.97 17094.07 88888.00 2016-10-14 21:37:34.000 288 33737.18 111.96 17094.06 88888.00 2016-10-14 21:37:35.000 288 33737.17 111.93 17094.04 37820.92 2016-10-14 21:37:36.000 288 33737.14 111.98 17094.05 88888.00 2016-10-14 21:37:37.000 288 33737.15 111.99 17094.03 88888.00 2016-10-14 21:37:38.000 288 33737.13 112.02 17094.04 88888.00 2016-10-14 21:37:39.000 288 33737.14 112.04 17094.06 88888.00 2016-10-14 21:37:40.000 288 33737.16 112.05 17094.08 37820.83 2016-10-14 21:37:41.000 288 33737.17 112.03 17094.11 88888.00 2016-10-14 21:37:42.000 288 33737.17 112.04 17094.13 88888.00 2016-10-14 21:37:43.000 288 33737.17 112.00 17094.11 88888.00 2016-10-14 21:37:44.000 288 33737.14 111.99 17094.12 88888.00 2016-10-14 21:37:45.000 288 33737.08 112.01 17094.07 37820.93 2016-10-14 21:37:46.000 288 33737.08 112.04 17094.06 88888.00 2016-10-14 21:37:47.000 288 33737.14 112.04 17094.07 88888.00 2016-10-14 21:37:48.000 288 33737.14 112.05 17094.11 88888.00 2016-10-14 21:37:49.000 288 33737.12 112.09 17094.10 88888.00 2016-10-14 21:37:50.000 288 33737.17 112.07 17094.08 37820.89 2016-10-14 21:37:51.000 288 33737.18 112.06 17094.06 88888.00 2016-10-14 21:37:52.000 288 33737.12 112.09 17094.06 88888.00 2016-10-14 21:37:53.000 288 33737.15 112.10 17094.05 88888.00 2016-10-14 21:37:54.000 288 33737.16 112.07 17094.05 88888.00 2016-10-14 21:37:55.000 288 33737.13 112.15 17094.03 37820.75 2016-10-14 21:37:56.000 288 33737.13 112.16 17094.00 88888.00 2016-10-14 21:37:57.000 288 33737.13 112.10 17093.97 88888.00 2016-10-14 21:37:58.000 288 33737.17 112.09 17094.00 88888.00 2016-10-14 21:37:59.000 288 33737.14 112.09 17094.03 88888.00 2016-10-14 21:38:00.000 288 33737.10 112.12 17094.05 37820.86 2016-10-14 21:38:01.000 288 33737.12 112.11 17094.03 88888.00 2016-10-14 21:38:02.000 288 33737.12 112.06 17094.02 88888.00 2016-10-14 21:38:03.000 288 33737.15 112.10 17094.04 88888.00 2016-10-14 21:38:04.000 288 33737.14 112.10 17094.03 88888.00 2016-10-14 21:38:05.000 288 33737.12 112.11 17094.04 37820.89 2016-10-14 21:38:06.000 288 33737.15 112.12 17094.04 88888.00 2016-10-14 21:38:07.000 288 33737.14 112.13 17094.01 88888.00 2016-10-14 21:38:08.000 288 33737.09 112.11 17093.99 88888.00 2016-10-14 21:38:09.000 288 33737.12 112.13 17094.02 88888.00 2016-10-14 21:38:10.000 288 33737.12 112.11 17094.03 37820.88 2016-10-14 21:38:11.000 288 33737.11 112.10 17094.02 88888.00 2016-10-14 21:38:12.000 288 33737.09 112.09 17094.00 88888.00 2016-10-14 21:38:13.000 288 33737.10 112.10 17093.98 88888.00 2016-10-14 21:38:14.000 288 33737.11 112.12 17094.00 88888.00 2016-10-14 21:38:15.000 288 33737.11 112.19 17094.01 37820.82 2016-10-14 21:38:16.000 288 33737.11 112.18 17094.01 88888.00 2016-10-14 21:38:17.000 288 33737.11 112.21 17093.97 88888.00 2016-10-14 21:38:18.000 288 33737.11 112.22 17094.00 88888.00 2016-10-14 21:38:19.000 288 33737.10 112.23 17094.02 88888.00 2016-10-14 21:38:20.000 288 33737.09 112.22 17094.06 37820.76 2016-10-14 21:38:21.000 288 33737.08 112.22 17094.05 88888.00 2016-10-14 21:38:22.000 288 33737.07 112.23 17094.06 88888.00 2016-10-14 21:38:23.000 288 33737.06 112.20 17094.10 88888.00 2016-10-14 21:38:24.000 288 33737.10 112.19 17094.07 88888.00 2016-10-14 21:38:25.000 288 33737.12 112.20 17094.08 37820.79 2016-10-14 21:38:26.000 288 33737.09 112.22 17094.06 88888.00 2016-10-14 21:38:27.000 288 33737.07 112.23 17094.05 88888.00 2016-10-14 21:38:28.000 288 33737.04 112.24 17094.07 88888.00 2016-10-14 21:38:29.000 288 33737.01 112.23 17094.03 88888.00 2016-10-14 21:38:30.000 288 33737.00 112.21 17094.02 37820.76 2016-10-14 21:38:31.000 288 33736.98 112.27 17094.03 88888.00 2016-10-14 21:38:32.000 288 33736.97 112.25 17094.02 88888.00 2016-10-14 21:38:33.000 288 33737.00 112.21 17094.03 88888.00 2016-10-14 21:38:34.000 288 33737.01 112.22 17094.03 88888.00 2016-10-14 21:38:35.000 288 33737.04 112.22 17094.01 37820.71 2016-10-14 21:38:36.000 288 33737.04 112.22 17094.02 88888.00 2016-10-14 21:38:37.000 288 33737.01 112.18 17094.00 88888.00 2016-10-14 21:38:38.000 288 33736.99 112.20 17094.00 88888.00 2016-10-14 21:38:39.000 288 33736.98 112.23 17094.02 88888.00 2016-10-14 21:38:40.000 288 33736.98 112.22 17094.02 37820.60 2016-10-14 21:38:41.000 288 33736.99 112.23 17094.02 88888.00 2016-10-14 21:38:42.000 288 33736.98 112.28 17094.07 88888.00 2016-10-14 21:38:43.000 288 33736.99 112.28 17094.08 88888.00 2016-10-14 21:38:44.000 288 33736.96 112.25 17094.04 88888.00 2016-10-14 21:38:45.000 288 33736.97 112.27 17094.06 37820.74 2016-10-14 21:38:46.000 288 33736.98 112.29 17094.06 88888.00 2016-10-14 21:38:47.000 288 33737.03 112.26 17094.07 88888.00 2016-10-14 21:38:48.000 288 33736.98 112.27 17094.05 88888.00 2016-10-14 21:38:49.000 288 33736.95 112.25 17094.06 88888.00 2016-10-14 21:38:50.000 288 33736.96 112.28 17094.03 37820.72 2016-10-14 21:38:51.000 288 33736.95 112.31 17094.02 88888.00 2016-10-14 21:38:52.000 288 33736.91 112.31 17094.03 88888.00 2016-10-14 21:38:53.000 288 33736.89 112.35 17094.08 88888.00 2016-10-14 21:38:54.000 288 33736.89 112.33 17094.09 88888.00 2016-10-14 21:38:55.000 288 33736.88 112.31 17094.09 37820.69 2016-10-14 21:38:56.000 288 33736.90 112.30 17094.10 88888.00 2016-10-14 21:38:57.000 288 33736.93 112.33 17094.09 88888.00 2016-10-14 21:38:58.000 288 33736.92 112.32 17094.07 88888.00 2016-10-14 21:38:59.000 288 33736.90 112.32 17094.09 88888.00 2016-10-14 21:39:00.000 288 33736.89 112.36 17094.09 37820.56 2016-10-14 21:39:01.000 288 33736.89 112.33 17094.12 88888.00 2016-10-14 21:39:02.000 288 33736.88 112.32 17094.11 88888.00 2016-10-14 21:39:03.000 288 33736.86 112.32 17094.10 88888.00 2016-10-14 21:39:04.000 288 33736.87 112.31 17094.12 88888.00 2016-10-14 21:39:05.000 288 33736.92 112.32 17094.12 37820.65 2016-10-14 21:39:06.000 288 33736.88 112.30 17094.11 88888.00 2016-10-14 21:39:07.000 288 33736.88 112.30 17094.11 88888.00 2016-10-14 21:39:08.000 288 33736.88 112.29 17094.11 88888.00 2016-10-14 21:39:09.000 288 33736.89 112.32 17094.13 88888.00 2016-10-14 21:39:10.000 288 33736.85 112.31 17094.15 37820.60 2016-10-14 21:39:11.000 288 33736.83 112.34 17094.14 88888.00 2016-10-14 21:39:12.000 288 33736.84 112.31 17094.12 88888.00 2016-10-14 21:39:13.000 288 33736.80 112.30 17094.10 88888.00 2016-10-14 21:39:14.000 288 33736.81 112.33 17094.13 88888.00 2016-10-14 21:39:15.000 288 33736.81 112.33 17094.13 37820.64 2016-10-14 21:39:16.000 288 33736.82 112.37 17094.16 88888.00 2016-10-14 21:39:17.000 288 33736.81 112.36 17094.19 88888.00 2016-10-14 21:39:18.000 288 33736.76 112.37 17094.19 88888.00 2016-10-14 21:39:19.000 288 33736.74 112.36 17094.17 88888.00 2016-10-14 21:39:20.000 288 33736.77 112.37 17094.16 37820.57 2016-10-14 21:39:21.000 288 33736.79 112.33 17094.18 88888.00 2016-10-14 21:39:22.000 288 33736.80 112.32 17094.14 88888.00 2016-10-14 21:39:23.000 288 33736.79 112.27 17094.14 88888.00 2016-10-14 21:39:24.000 288 33736.73 112.29 17094.14 88888.00 2016-10-14 21:39:25.000 288 33736.69 112.34 17094.14 37820.60 2016-10-14 21:39:26.000 288 33736.69 112.36 17094.16 88888.00 2016-10-14 21:39:27.000 288 33736.71 112.38 17094.19 88888.00 2016-10-14 21:39:28.000 288 33736.70 112.36 17094.15 88888.00 2016-10-14 21:39:29.000 288 33736.73 112.38 17094.12 88888.00 2016-10-14 21:39:30.000 288 33736.75 112.42 17094.15 37820.58 2016-10-14 21:39:31.000 288 33736.78 112.41 17094.16 88888.00 2016-10-14 21:39:32.000 288 33736.78 112.39 17094.14 88888.00 2016-10-14 21:39:33.000 288 33736.72 112.40 17094.09 88888.00 2016-10-14 21:39:34.000 288 33736.67 112.40 17094.08 88888.00 2016-10-14 21:39:35.000 288 33736.69 112.44 17094.09 37820.60 2016-10-14 21:39:36.000 288 33736.71 112.48 17094.05 88888.00 2016-10-14 21:39:37.000 288 33736.73 112.45 17094.10 88888.00 2016-10-14 21:39:38.000 288 33736.72 112.45 17094.12 88888.00 2016-10-14 21:39:39.000 288 33736.68 112.41 17094.11 88888.00 2016-10-14 21:39:40.000 288 33736.65 112.40 17094.12 37820.43 2016-10-14 21:39:41.000 288 33736.66 112.36 17094.14 88888.00 2016-10-14 21:39:42.000 288 33736.64 112.37 17094.13 88888.00 2016-10-14 21:39:43.000 288 33736.62 112.38 17094.11 88888.00 2016-10-14 21:39:44.000 288 33736.65 112.39 17094.10 88888.00 2016-10-14 21:39:45.000 288 33736.65 112.30 17094.10 37820.49 2016-10-14 21:39:46.000 288 33736.66 112.29 17094.15 88888.00 2016-10-14 21:39:47.000 288 33736.66 112.36 17094.09 88888.00 2016-10-14 21:39:48.000 288 33736.68 112.37 17094.06 88888.00 2016-10-14 21:39:49.000 288 33736.66 112.39 17094.07 88888.00 2016-10-14 21:39:50.000 288 33736.60 112.37 17094.09 37820.49 2016-10-14 21:39:51.000 288 33736.64 112.33 17094.09 88888.00 2016-10-14 21:39:52.000 288 33736.65 112.37 17094.13 88888.00 2016-10-14 21:39:53.000 288 33736.69 112.41 17094.08 88888.00 2016-10-14 21:39:54.000 288 33736.66 112.40 17094.05 88888.00 2016-10-14 21:39:55.000 288 33736.64 112.41 17094.13 37820.49 2016-10-14 21:39:56.000 288 33736.59 112.37 17094.10 88888.00 2016-10-14 21:39:57.000 288 33736.61 112.43 17094.07 88888.00 2016-10-14 21:39:58.000 288 33736.61 112.46 17094.08 88888.00 2016-10-14 21:39:59.000 288 33736.61 112.42 17094.09 88888.00 2016-10-14 21:40:00.000 288 33736.58 112.43 17094.09 37820.40 2016-10-14 21:40:01.000 288 33736.58 112.42 17094.09 88888.00 2016-10-14 21:40:02.000 288 33736.57 112.39 17094.06 88888.00 2016-10-14 21:40:03.000 288 33736.57 112.43 17094.04 88888.00 2016-10-14 21:40:04.000 288 33736.60 112.44 17094.03 88888.00 2016-10-14 21:40:05.000 288 33736.62 112.43 17094.07 37820.46 2016-10-14 21:40:06.000 288 33736.64 112.44 17094.14 88888.00 2016-10-14 21:40:07.000 288 33736.66 112.46 17094.10 88888.00 2016-10-14 21:40:08.000 288 33736.64 112.42 17094.06 88888.00 2016-10-14 21:40:09.000 288 33736.65 112.41 17094.07 88888.00 2016-10-14 21:40:10.000 288 33736.63 112.47 17094.12 37820.51 2016-10-14 21:40:11.000 288 33736.65 112.42 17094.07 88888.00 2016-10-14 21:40:12.000 288 33736.64 112.44 17094.06 88888.00 2016-10-14 21:40:13.000 288 33736.65 112.48 17094.09 88888.00 2016-10-14 21:40:14.000 288 33736.64 112.47 17094.08 88888.00 2016-10-14 21:40:15.000 288 33736.63 112.46 17094.06 37820.49 2016-10-14 21:40:16.000 288 33736.65 112.45 17094.07 88888.00 2016-10-14 21:40:17.000 288 33736.65 112.48 17094.09 88888.00 2016-10-14 21:40:18.000 288 33736.63 112.46 17094.07 88888.00 2016-10-14 21:40:19.000 288 33736.60 112.38 17094.06 88888.00 2016-10-14 21:40:20.000 288 33736.59 112.35 17094.09 37820.42 2016-10-14 21:40:21.000 288 33736.59 112.40 17094.12 88888.00 2016-10-14 21:40:22.000 288 33736.58 112.41 17094.07 88888.00 2016-10-14 21:40:23.000 288 33736.60 112.41 17094.06 88888.00 2016-10-14 21:40:24.000 288 33736.60 112.42 17094.09 88888.00 2016-10-14 21:40:25.000 288 33736.64 112.43 17094.11 37820.36 2016-10-14 21:40:26.000 288 33736.62 112.41 17094.09 88888.00 2016-10-14 21:40:27.000 288 33736.63 112.41 17094.12 88888.00 2016-10-14 21:40:28.000 288 33736.60 112.45 17094.14 88888.00 2016-10-14 21:40:29.000 288 33736.62 112.44 17094.12 88888.00 2016-10-14 21:40:30.000 288 33736.64 112.42 17094.10 37820.54 2016-10-14 21:40:31.000 288 33736.63 112.44 17094.11 88888.00 2016-10-14 21:40:32.000 288 33736.64 112.48 17094.13 88888.00 2016-10-14 21:40:33.000 288 33736.61 112.44 17094.16 88888.00 2016-10-14 21:40:34.000 288 33736.61 112.42 17094.15 88888.00 2016-10-14 21:40:35.000 288 33736.63 112.43 17094.13 37820.49 2016-10-14 21:40:36.000 288 33736.62 112.44 17094.13 88888.00 2016-10-14 21:40:37.000 288 33736.60 112.43 17094.13 88888.00 2016-10-14 21:40:38.000 288 33736.58 112.42 17094.11 88888.00 2016-10-14 21:40:39.000 288 33736.54 112.42 17094.07 88888.00 2016-10-14 21:40:40.000 288 33736.56 112.39 17094.09 37820.43 2016-10-14 21:40:41.000 288 33736.55 112.39 17094.11 88888.00 2016-10-14 21:40:42.000 288 33736.57 112.43 17094.11 88888.00 2016-10-14 21:40:43.000 288 33736.58 112.45 17094.13 88888.00 2016-10-14 21:40:44.000 288 33736.57 112.46 17094.17 88888.00 2016-10-14 21:40:45.000 288 33736.58 112.46 17094.14 37820.47 2016-10-14 21:40:46.000 288 33736.58 112.44 17094.12 88888.00 2016-10-14 21:40:47.000 288 33736.56 112.39 17094.13 88888.00 2016-10-14 21:40:48.000 288 33736.51 112.41 17094.13 88888.00 2016-10-14 21:40:49.000 288 33736.52 112.40 17094.08 88888.00 2016-10-14 21:40:50.000 288 33736.52 112.39 17094.14 37820.49 2016-10-14 21:40:51.000 288 33736.52 112.41 17094.17 88888.00 2016-10-14 21:40:52.000 288 33736.51 112.44 17094.14 88888.00 2016-10-14 21:40:53.000 288 33736.50 112.46 17094.12 88888.00 2016-10-14 21:40:54.000 288 33736.50 112.47 17094.13 88888.00 2016-10-14 21:40:55.000 288 33736.47 112.51 17094.14 37820.32 2016-10-14 21:40:56.000 288 33736.48 112.52 17094.15 88888.00 2016-10-14 21:40:57.000 288 33736.43 112.51 17094.14 88888.00 2016-10-14 21:40:58.000 288 33736.42 112.44 17094.13 88888.00 2016-10-14 21:40:59.000 288 33736.42 112.47 17094.12 88888.00 2016-10-14 21:41:00.000 288 33736.43 112.50 17094.14 37820.26 2016-10-14 21:41:01.000 288 33736.39 112.52 17094.18 88888.00 2016-10-14 21:41:02.000 288 33736.33 112.50 17094.15 88888.00 2016-10-14 21:41:03.000 288 33736.33 112.56 17094.13 88888.00 2016-10-14 21:41:04.000 288 33736.29 112.51 17094.08 88888.00 2016-10-14 21:41:05.000 288 33736.30 112.54 17094.08 37820.22 2016-10-14 21:41:06.000 288 33736.33 112.57 17094.14 88888.00 2016-10-14 21:41:07.000 288 33736.33 112.56 17094.17 88888.00 2016-10-14 21:41:08.000 288 33736.31 112.60 17094.19 88888.00 2016-10-14 21:41:09.000 288 33736.28 112.54 17094.20 88888.00 2016-10-14 21:41:10.000 288 33736.27 112.55 17094.22 37820.26 2016-10-14 21:41:11.000 288 33736.32 112.57 17094.22 88888.00 2016-10-14 21:41:12.000 288 33736.28 112.57 17094.20 88888.00 2016-10-14 21:41:13.000 288 33736.27 112.55 17094.19 88888.00 2016-10-14 21:41:14.000 288 33736.21 112.52 17094.15 88888.00 2016-10-14 21:41:15.000 288 33736.21 112.55 17094.13 37820.18 2016-10-14 21:41:16.000 288 33736.21 112.52 17094.15 88888.00 2016-10-14 21:41:17.000 288 33736.21 112.57 17094.13 88888.00 2016-10-14 21:41:18.000 288 33736.24 112.58 17094.11 88888.00 2016-10-14 21:41:19.000 288 33736.24 112.55 17094.11 88888.00 2016-10-14 21:41:20.000 288 33736.17 112.54 17094.18 37820.04 2016-10-14 21:41:21.000 288 33736.19 112.55 17094.19 88888.00 2016-10-14 21:41:22.000 288 33736.15 112.54 17094.16 88888.00 2016-10-14 21:41:23.000 288 33736.17 112.56 17094.16 88888.00 2016-10-14 21:41:24.000 288 33736.17 112.56 17094.18 88888.00 2016-10-14 21:41:25.000 288 33736.14 112.56 17094.17 37820.12 2016-10-14 21:41:26.000 288 33736.09 112.57 17094.17 88888.00 2016-10-14 21:41:27.000 288 33736.12 112.56 17094.19 88888.00 2016-10-14 21:41:28.000 288 33736.14 112.53 17094.17 88888.00 2016-10-14 21:41:29.000 288 33736.14 112.60 17094.14 88888.00 2016-10-14 21:41:30.000 288 33736.12 112.59 17094.12 37819.96 2016-10-14 21:41:31.000 288 33736.16 112.58 17094.18 88888.00 2016-10-14 21:41:32.000 288 33736.14 112.61 17094.16 88888.00 2016-10-14 21:41:33.000 288 33736.08 112.60 17094.19 88888.00 2016-10-14 21:41:34.000 288 33736.07 112.58 17094.18 88888.00 2016-10-14 21:41:35.000 288 33736.08 112.59 17094.13 37820.11 2016-10-14 21:41:36.000 288 33736.04 112.60 17094.11 88888.00 2016-10-14 21:41:37.000 288 33736.05 112.63 17094.15 88888.00 2016-10-14 21:41:38.000 288 33736.04 112.64 17094.17 88888.00 2016-10-14 21:41:39.000 288 33736.05 112.66 17094.14 88888.00 2016-10-14 21:41:40.000 288 33736.04 112.67 17094.11 37820.07 2016-10-14 21:41:41.000 288 33736.02 112.69 17094.16 88888.00 2016-10-14 21:41:42.000 288 33736.07 112.74 17094.20 88888.00 2016-10-14 21:41:43.000 288 33736.12 112.74 17094.19 88888.00 2016-10-14 21:41:44.000 288 33736.09 112.75 17094.22 88888.00 2016-10-14 21:41:45.000 288 33736.08 112.72 17094.18 37819.97 2016-10-14 21:41:46.000 288 33736.09 112.69 17094.20 88888.00 2016-10-14 21:41:47.000 288 33736.11 112.66 17094.20 88888.00 2016-10-14 21:41:48.000 288 33736.08 112.70 17094.21 88888.00 2016-10-14 21:41:49.000 288 33736.10 112.69 17094.20 88888.00 2016-10-14 21:41:50.000 288 33736.12 112.72 17094.20 37820.06 2016-10-14 21:41:51.000 288 33736.06 112.76 17094.21 88888.00 2016-10-14 21:41:52.000 288 33736.09 112.75 17094.19 88888.00 2016-10-14 21:41:53.000 288 33736.05 112.76 17094.17 88888.00 2016-10-14 21:41:54.000 288 33736.00 112.74 17094.18 88888.00 2016-10-14 21:41:55.000 288 33735.99 112.70 17094.17 37820.01 2016-10-14 21:41:56.000 288 33735.97 112.72 17094.20 88888.00 2016-10-14 21:41:57.000 288 33735.95 112.78 17094.20 88888.00 2016-10-14 21:41:58.000 288 33735.96 112.80 17094.20 88888.00 2016-10-14 21:41:59.000 288 33735.97 112.79 17094.21 88888.00 2016-10-14 21:42:00.000 288 33735.93 112.74 17094.20 37819.96 2016-10-14 21:42:01.000 288 33735.93 112.73 17094.20 88888.00 2016-10-14 21:42:02.000 288 33735.92 112.72 17094.24 88888.00 2016-10-14 21:42:03.000 288 33735.92 112.71 17094.24 88888.00 2016-10-14 21:42:04.000 288 33735.96 112.71 17094.24 88888.00 2016-10-14 21:42:05.000 288 33735.97 112.67 17094.27 37819.89 2016-10-14 21:42:06.000 288 33735.93 112.70 17094.30 88888.00 2016-10-14 21:42:07.000 288 33735.89 112.71 17094.25 88888.00 2016-10-14 21:42:08.000 288 33735.91 112.69 17094.27 88888.00 2016-10-14 21:42:09.000 288 33735.89 112.69 17094.23 88888.00 2016-10-14 21:42:10.000 288 33735.89 112.74 17094.21 37819.89 2016-10-14 21:42:11.000 288 33735.89 112.76 17094.22 88888.00 2016-10-14 21:42:12.000 288 33735.91 112.76 17094.23 88888.00 2016-10-14 21:42:13.000 288 33735.97 112.78 17094.20 88888.00 2016-10-14 21:42:14.000 288 33735.96 112.77 17094.17 88888.00 2016-10-14 21:42:15.000 288 33735.91 112.83 17094.15 37819.93 2016-10-14 21:42:16.000 288 33735.94 112.81 17094.15 88888.00 2016-10-14 21:42:17.000 288 33735.93 112.82 17094.18 88888.00 2016-10-14 21:42:18.000 288 33735.91 112.83 17094.21 88888.00 2016-10-14 21:42:19.000 288 33735.92 112.82 17094.25 88888.00 2016-10-14 21:42:20.000 288 33735.93 112.82 17094.24 37819.88 2016-10-14 21:42:21.000 288 33735.89 112.82 17094.23 88888.00 2016-10-14 21:42:22.000 288 33735.88 112.81 17094.24 88888.00 2016-10-14 21:42:23.000 288 33735.88 112.83 17094.23 88888.00 2016-10-14 21:42:24.000 288 33735.89 112.83 17094.19 88888.00 2016-10-14 21:42:25.000 288 33735.89 112.81 17094.18 37819.82 2016-10-14 21:42:26.000 288 33735.93 112.78 17094.16 88888.00 2016-10-14 21:42:27.000 288 33735.91 112.82 17094.17 88888.00 2016-10-14 21:42:28.000 288 33735.89 112.85 17094.19 88888.00 2016-10-14 21:42:29.000 288 33735.87 112.81 17094.17 88888.00 2016-10-14 21:42:30.000 288 33735.90 112.80 17094.18 37819.75 2016-10-14 21:42:31.000 288 33735.89 112.84 17094.18 88888.00 2016-10-14 21:42:32.000 288 33735.89 112.88 17094.20 88888.00 2016-10-14 21:42:33.000 288 33735.88 112.90 17094.21 88888.00 2016-10-14 21:42:34.000 288 33735.86 112.87 17094.20 88888.00 2016-10-14 21:42:35.000 288 33735.85 112.88 17094.18 37819.82 2016-10-14 21:42:36.000 288 33735.83 112.88 17094.25 88888.00 2016-10-14 21:42:37.000 288 33735.83 112.87 17094.24 88888.00 2016-10-14 21:42:38.000 288 33735.82 112.89 17094.26 88888.00 2016-10-14 21:42:39.000 288 33735.77 112.92 17094.27 88888.00 2016-10-14 21:42:40.000 288 33735.76 112.90 17094.28 37819.81 2016-10-14 21:42:41.000 288 33735.79 112.92 17094.26 88888.00 2016-10-14 21:42:42.000 288 33735.75 112.90 17094.25 88888.00 2016-10-14 21:42:43.000 288 33735.76 112.91 17094.26 88888.00 2016-10-14 21:42:44.000 288 33735.73 112.90 17094.24 88888.00 2016-10-14 21:42:45.000 288 33735.72 112.95 17094.25 37819.75 2016-10-14 21:42:46.000 288 33735.73 112.94 17094.24 88888.00 2016-10-14 21:42:47.000 288 33735.73 112.94 17094.24 88888.00 2016-10-14 21:42:48.000 288 33735.76 112.92 17094.28 88888.00 2016-10-14 21:42:49.000 288 33735.77 112.91 17094.25 88888.00 2016-10-14 21:42:50.000 288 33735.74 112.92 17094.24 37819.68 2016-10-14 21:42:51.000 288 33735.76 112.96 17094.25 88888.00 2016-10-14 21:42:52.000 288 33735.72 112.93 17094.26 88888.00 2016-10-14 21:42:53.000 288 33735.70 112.97 17094.22 88888.00 2016-10-14 21:42:54.000 288 33735.68 112.94 17094.20 88888.00 2016-10-14 21:42:55.000 288 33735.67 112.92 17094.24 37819.64 2016-10-14 21:42:56.000 288 33735.63 112.88 17094.21 88888.00 2016-10-14 21:42:57.000 288 33735.59 112.90 17094.23 88888.00 2016-10-14 21:42:58.000 288 33735.63 112.94 17094.25 88888.00 2016-10-14 21:42:59.000 288 33735.63 112.94 17094.26 88888.00 2016-10-14 21:43:00.000 288 33735.61 112.95 17094.27 37819.64 2016-10-14 21:43:01.000 288 33735.61 112.96 17094.26 88888.00 2016-10-14 21:43:02.000 288 33735.60 112.96 17094.24 88888.00 2016-10-14 21:43:03.000 288 33735.61 112.97 17094.27 88888.00 2016-10-14 21:43:04.000 288 33735.57 112.93 17094.27 88888.00 2016-10-14 21:43:05.000 288 33735.55 112.95 17094.31 37819.62 2016-10-14 21:43:06.000 288 33735.55 112.98 17094.32 88888.00 2016-10-14 21:43:07.000 288 33735.54 112.97 17094.30 88888.00 2016-10-14 21:43:08.000 288 33735.53 112.98 17094.28 88888.00 2016-10-14 21:43:09.000 288 33735.51 112.96 17094.24 88888.00 2016-10-14 21:43:10.000 288 33735.49 112.95 17094.20 37819.64 2016-10-14 21:43:11.000 288 33735.45 112.98 17094.24 88888.00 2016-10-14 21:43:12.000 288 33735.44 112.97 17094.25 88888.00 2016-10-14 21:43:13.000 288 33735.46 112.95 17094.27 88888.00 2016-10-14 21:43:14.000 288 33735.48 112.96 17094.26 88888.00 2016-10-14 21:43:15.000 288 33735.48 113.01 17094.25 37819.57 2016-10-14 21:43:16.000 288 33735.48 112.99 17094.24 88888.00 2016-10-14 21:43:17.000 288 33735.50 112.98 17094.25 88888.00 2016-10-14 21:43:18.000 288 33735.47 112.97 17094.24 88888.00 2016-10-14 21:43:19.000 288 33735.46 112.95 17094.24 88888.00 2016-10-14 21:43:20.000 288 33735.45 112.93 17094.22 37819.49 2016-10-14 21:43:21.000 288 33735.46 112.97 17094.26 88888.00 2016-10-14 21:43:22.000 288 33735.43 112.97 17094.24 88888.00 2016-10-14 21:43:23.000 288 33735.46 112.99 17094.25 88888.00 2016-10-14 21:43:24.000 288 33735.48 112.99 17094.23 88888.00 2016-10-14 21:43:25.000 288 33735.49 113.00 17094.23 37819.50 2016-10-14 21:43:26.000 288 33735.52 113.02 17094.27 88888.00 2016-10-14 21:43:27.000 288 33735.50 113.00 17094.25 88888.00 2016-10-14 21:43:28.000 288 33735.54 112.99 17094.29 88888.00 2016-10-14 21:43:29.000 288 33735.53 112.98 17094.31 88888.00 2016-10-14 21:43:30.000 288 33735.50 112.95 17094.33 37819.53 2016-10-14 21:43:31.000 288 33735.49 112.95 17094.30 88888.00 2016-10-14 21:43:32.000 288 33735.50 112.96 17094.30 88888.00 2016-10-14 21:43:33.000 288 33735.53 112.98 17094.27 88888.00 2016-10-14 21:43:34.000 288 33735.50 112.96 17094.25 88888.00 2016-10-14 21:43:35.000 288 33735.53 112.98 17094.27 37819.57 2016-10-14 21:43:36.000 288 33735.51 112.99 17094.25 88888.00 2016-10-14 21:43:37.000 288 33735.51 112.99 17094.26 88888.00 2016-10-14 21:43:38.000 288 33735.48 113.00 17094.24 88888.00 2016-10-14 21:43:39.000 288 33735.51 112.99 17094.24 88888.00 2016-10-14 21:43:40.000 288 33735.51 112.97 17094.26 37819.42 2016-10-14 21:43:41.000 288 33735.51 112.94 17094.27 88888.00 2016-10-14 21:43:42.000 288 33735.50 112.93 17094.28 88888.00 2016-10-14 21:43:43.000 288 33735.55 112.94 17094.24 88888.00 2016-10-14 21:43:44.000 288 33735.52 112.99 17094.23 88888.00 2016-10-14 21:43:45.000 288 33735.50 113.02 17094.22 37819.49 2016-10-14 21:43:46.000 288 33735.54 113.01 17094.19 88888.00 2016-10-14 21:43:47.000 288 33735.55 112.99 17094.21 88888.00 2016-10-14 21:43:48.000 288 33735.57 112.97 17094.23 88888.00 2016-10-14 21:43:49.000 288 33735.60 112.99 17094.21 88888.00 2016-10-14 21:43:50.000 288 33735.62 113.02 17094.18 37819.62 2016-10-14 21:43:51.000 288 33735.63 113.04 17094.18 88888.00 2016-10-14 21:43:52.000 288 33735.61 113.03 17094.22 88888.00 2016-10-14 21:43:53.000 288 33735.66 113.03 17094.19 88888.00 2016-10-14 21:43:54.000 288 33735.64 113.06 17094.19 88888.00 2016-10-14 21:43:55.000 288 33735.63 113.03 17094.22 37819.67 2016-10-14 21:43:56.000 288 33735.64 113.02 17094.25 88888.00 2016-10-14 21:43:57.000 288 33735.68 113.02 17094.24 88888.00 2016-10-14 21:43:58.000 288 33735.69 113.00 17094.23 88888.00 2016-10-14 21:43:59.000 288 33735.70 113.02 17094.22 88888.00 2016-10-14 21:44:00.000 288 33735.69 113.03 17094.24 37819.65 2016-10-14 21:44:01.000 288 33735.69 113.03 17094.24 88888.00 2016-10-14 21:44:02.000 288 33735.66 113.01 17094.20 88888.00 2016-10-14 21:44:03.000 288 33735.65 113.02 17094.23 88888.00 2016-10-14 21:44:04.000 288 33735.63 113.05 17094.24 88888.00 2016-10-14 21:44:05.000 288 33735.66 113.06 17094.24 37819.60 2016-10-14 21:44:06.000 288 33735.63 113.10 17094.24 88888.00 2016-10-14 21:44:07.000 288 33735.64 113.12 17094.25 88888.00 2016-10-14 21:44:08.000 288 33735.63 113.09 17094.24 88888.00 2016-10-14 21:44:09.000 288 33735.61 113.08 17094.24 88888.00 2016-10-14 21:44:10.000 288 33735.63 113.10 17094.27 37819.65 2016-10-14 21:44:11.000 288 33735.60 113.07 17094.27 88888.00 2016-10-14 21:44:12.000 288 33735.57 113.10 17094.25 88888.00 2016-10-14 21:44:13.000 288 33735.57 113.10 17094.23 88888.00 2016-10-14 21:44:14.000 288 33735.59 113.09 17094.28 88888.00 2016-10-14 21:44:15.000 288 33735.61 113.11 17094.24 37819.49 2016-10-14 21:44:16.000 288 33735.60 113.09 17094.26 88888.00 2016-10-14 21:44:17.000 288 33735.61 113.09 17094.23 88888.00 2016-10-14 21:44:18.000 288 33735.58 113.09 17094.24 88888.00 2016-10-14 21:44:19.000 288 33735.58 113.10 17094.24 88888.00 2016-10-14 21:44:20.000 288 33735.55 113.06 17094.25 37819.65 2016-10-14 21:44:21.000 288 33735.53 113.07 17094.26 88888.00 2016-10-14 21:44:22.000 288 33735.53 113.05 17094.28 88888.00 2016-10-14 21:44:23.000 288 33735.57 113.06 17094.32 88888.00 2016-10-14 21:44:24.000 288 33735.54 113.09 17094.31 88888.00 2016-10-14 21:44:25.000 288 33735.51 113.11 17094.29 37819.53 2016-10-14 21:44:26.000 288 33735.51 113.14 17094.31 88888.00 2016-10-14 21:44:27.000 288 33735.52 113.14 17094.27 88888.00 2016-10-14 21:44:28.000 288 33735.53 113.13 17094.28 88888.00 2016-10-14 21:44:29.000 288 33735.52 113.16 17094.30 88888.00 2016-10-14 21:44:30.000 288 33735.54 113.16 17094.33 37819.56 2016-10-14 21:44:31.000 288 33735.55 113.12 17094.27 88888.00 2016-10-14 21:44:32.000 288 33735.56 113.09 17094.23 88888.00 2016-10-14 21:44:33.000 288 33735.55 113.13 17094.25 88888.00 2016-10-14 21:44:34.000 288 33735.53 113.11 17094.25 88888.00 2016-10-14 21:44:35.000 288 33735.54 113.10 17094.27 37819.61 2016-10-14 21:44:36.000 288 33735.55 113.09 17094.29 88888.00 2016-10-14 21:44:37.000 288 33735.56 113.12 17094.26 88888.00 2016-10-14 21:44:38.000 288 33735.52 113.14 17094.26 88888.00 2016-10-14 21:44:39.000 288 33735.53 113.12 17094.28 88888.00 2016-10-14 21:44:40.000 288 33735.52 113.08 17094.26 37819.53 2016-10-14 21:44:41.000 288 33735.53 113.04 17094.20 88888.00 2016-10-14 21:44:42.000 288 33735.50 113.10 17094.19 88888.00 2016-10-14 21:44:43.000 288 33735.52 113.11 17094.21 88888.00 2016-10-14 21:44:44.000 288 33735.51 113.07 17094.20 88888.00 2016-10-14 21:44:45.000 288 33735.51 113.07 17094.20 37819.49 2016-10-14 21:44:46.000 288 33735.49 113.11 17094.23 88888.00 2016-10-14 21:44:47.000 288 33735.46 113.13 17094.22 88888.00 2016-10-14 21:44:48.000 288 33735.42 113.13 17094.22 88888.00 2016-10-14 21:44:49.000 288 33735.41 113.09 17094.21 88888.00 2016-10-14 21:44:50.000 288 33735.42 113.07 17094.22 37819.53 2016-10-14 21:44:51.000 288 33735.42 113.09 17094.22 88888.00 2016-10-14 21:44:52.000 288 33735.41 113.08 17094.19 88888.00 2016-10-14 21:44:53.000 288 33735.44 113.15 17094.24 88888.00 2016-10-14 21:44:54.000 288 33735.48 113.15 17094.23 88888.00 2016-10-14 21:44:55.000 288 33735.47 113.18 17094.25 37819.39 2016-10-14 21:44:56.000 288 33735.45 113.20 17094.30 88888.00 2016-10-14 21:44:57.000 288 33735.43 113.19 17094.26 88888.00 2016-10-14 21:44:58.000 288 33735.40 113.23 17094.25 88888.00 2016-10-14 21:44:59.000 288 33735.41 113.23 17094.24 88888.00 2016-10-14 21:45:00.000 288 33735.39 113.22 17094.23 37819.43 2016-10-14 21:45:01.000 288 33735.42 113.21 17094.25 88888.00 2016-10-14 21:45:02.000 288 33735.38 113.18 17094.29 88888.00 2016-10-14 21:45:03.000 288 33735.38 113.20 17094.26 88888.00 2016-10-14 21:45:04.000 288 33735.33 113.22 17094.22 88888.00 2016-10-14 21:45:05.000 288 33735.33 113.24 17094.24 37819.43 2016-10-14 21:45:06.000 288 33735.33 113.23 17094.23 88888.00 2016-10-14 21:45:07.000 288 33735.35 113.26 17094.24 88888.00 2016-10-14 21:45:08.000 288 33735.35 113.28 17094.28 88888.00 2016-10-14 21:45:09.000 288 33735.37 113.27 17094.28 88888.00 2016-10-14 21:45:10.000 288 33735.37 113.21 17094.30 37819.43 2016-10-14 21:45:11.000 288 33735.39 113.22 17094.28 88888.00 2016-10-14 21:45:12.000 288 33735.38 113.20 17094.25 88888.00 2016-10-14 21:45:13.000 288 33735.36 113.22 17094.27 88888.00 2016-10-14 21:45:14.000 288 33735.37 113.20 17094.29 88888.00 2016-10-14 21:45:15.000 288 33735.38 113.18 17094.32 37819.43 2016-10-14 21:45:16.000 288 33735.38 113.20 17094.31 88888.00 2016-10-14 21:45:17.000 288 33735.36 113.22 17094.29 88888.00 2016-10-14 21:45:18.000 288 33735.34 113.26 17094.29 88888.00 2016-10-14 21:45:19.000 288 33735.32 113.27 17094.31 88888.00 2016-10-14 21:45:20.000 288 33735.35 113.27 17094.30 37819.38 2016-10-14 21:45:21.000 288 33735.34 113.24 17094.31 88888.00 2016-10-14 21:45:22.000 288 33735.30 113.26 17094.30 88888.00 2016-10-14 21:45:23.000 288 33735.33 113.23 17094.30 88888.00 2016-10-14 21:45:24.000 288 33735.31 113.20 17094.35 88888.00 2016-10-14 21:45:25.000 288 33735.33 113.15 17094.33 37819.35 2016-10-14 21:45:26.000 288 33735.36 113.16 17094.32 88888.00 2016-10-14 21:45:27.000 288 33735.35 113.18 17094.29 88888.00 2016-10-14 21:45:28.000 288 33735.36 113.16 17094.33 88888.00 2016-10-14 21:45:29.000 288 33735.32 113.15 17094.32 88888.00 2016-10-14 21:45:30.000 288 33735.35 113.11 17094.31 37819.39 2016-10-14 21:45:31.000 288 33735.34 113.19 17094.29 88888.00 2016-10-14 21:45:32.000 288 33735.35 113.17 17094.27 88888.00 2016-10-14 21:45:33.000 288 33735.32 113.22 17094.28 88888.00 2016-10-14 21:45:34.000 288 33735.26 113.23 17094.28 88888.00 2016-10-14 21:45:35.000 288 33735.28 113.19 17094.26 37819.35 2016-10-14 21:45:36.000 288 33735.25 113.17 17094.23 88888.00 2016-10-14 21:45:37.000 288 33735.28 113.20 17094.25 88888.00 2016-10-14 21:45:38.000 288 33735.32 113.25 17094.26 88888.00 2016-10-14 21:45:39.000 288 33735.31 113.23 17094.23 88888.00 2016-10-14 21:45:40.000 288 33735.28 113.20 17094.25 37819.35 2016-10-14 21:45:41.000 288 33735.26 113.24 17094.31 88888.00 2016-10-14 21:45:42.000 288 33735.24 113.22 17094.29 88888.00 2016-10-14 21:45:43.000 288 33735.25 113.26 17094.30 88888.00 2016-10-14 21:45:44.000 288 33735.27 113.22 17094.32 88888.00 2016-10-14 21:45:45.000 288 33735.31 113.20 17094.29 37819.28 2016-10-14 21:45:46.000 288 33735.33 113.20 17094.30 88888.00 2016-10-14 21:45:47.000 288 33735.33 113.23 17094.30 88888.00 2016-10-14 21:45:48.000 288 33735.30 113.21 17094.28 88888.00 2016-10-14 21:45:49.000 288 33735.30 113.18 17094.22 88888.00 2016-10-14 21:45:50.000 288 33735.31 113.22 17094.27 37819.32 2016-10-14 21:45:51.000 288 33735.29 113.23 17094.30 88888.00 2016-10-14 21:45:52.000 288 33735.27 113.21 17094.28 88888.00 2016-10-14 21:45:53.000 288 33735.29 113.23 17094.29 88888.00 2016-10-14 21:45:54.000 288 33735.28 113.22 17094.30 88888.00 2016-10-14 21:45:55.000 288 33735.26 113.24 17094.29 37819.39 2016-10-14 21:45:56.000 288 33735.28 113.24 17094.32 88888.00 2016-10-14 21:45:57.000 288 33735.29 113.30 17094.30 88888.00 2016-10-14 21:45:58.000 288 33735.29 113.27 17094.29 88888.00 2016-10-14 21:45:59.000 288 33735.32 113.29 17094.30 88888.00 2016-10-14 21:46:00.000 288 33735.30 113.28 17094.34 37819.28 2016-10-14 21:46:01.000 288 33735.28 113.28 17094.32 88888.00 2016-10-14 21:46:02.000 288 33735.24 113.27 17094.31 88888.00 2016-10-14 21:46:03.000 288 33735.30 113.29 17094.32 88888.00 2016-10-14 21:46:04.000 288 33735.32 113.30 17094.28 88888.00 2016-10-14 21:46:05.000 288 33735.34 113.29 17094.28 37819.33 2016-10-14 21:46:06.000 288 33735.34 113.26 17094.29 88888.00 2016-10-14 21:46:07.000 288 33735.32 113.25 17094.28 88888.00 2016-10-14 21:46:08.000 288 33735.28 113.25 17094.28 88888.00 2016-10-14 21:46:09.000 288 33735.30 113.22 17094.28 88888.00 2016-10-14 21:46:10.000 288 33735.31 113.21 17094.29 37819.32 2016-10-14 21:46:11.000 288 33735.28 113.24 17094.28 88888.00 2016-10-14 21:46:12.000 288 33735.25 113.28 17094.28 88888.00 2016-10-14 21:46:13.000 288 33735.26 113.30 17094.32 88888.00 2016-10-14 21:46:14.000 288 33735.27 113.33 17094.33 88888.00 2016-10-14 21:46:15.000 288 33735.24 113.30 17094.30 37819.28 2016-10-14 21:46:16.000 288 33735.23 113.31 17094.29 88888.00 2016-10-14 21:46:17.000 288 33735.23 113.36 17094.30 88888.00 2016-10-14 21:46:18.000 288 33735.24 113.37 17094.33 88888.00 2016-10-14 21:46:19.000 288 33735.26 113.37 17094.35 88888.00 2016-10-14 21:46:20.000 288 33735.29 113.38 17094.34 37819.28 2016-10-14 21:46:21.000 288 33735.30 113.35 17094.32 88888.00 2016-10-14 21:46:22.000 288 33735.24 113.34 17094.30 88888.00 2016-10-14 21:46:23.000 288 33735.29 113.33 17094.32 88888.00 2016-10-14 21:46:24.000 288 33735.27 113.33 17094.32 88888.00 2016-10-14 21:46:25.000 288 33735.28 113.35 17094.32 37819.19 2016-10-14 21:46:26.000 288 33735.26 113.31 17094.29 88888.00 2016-10-14 21:46:27.000 288 33735.24 113.35 17094.32 88888.00 2016-10-14 21:46:28.000 288 33735.23 113.34 17094.32 88888.00 2016-10-14 21:46:29.000 288 33735.22 113.36 17094.29 88888.00 2016-10-14 21:46:30.000 288 33735.23 113.40 17094.31 37819.26 2016-10-14 21:46:31.000 288 33735.21 113.42 17094.35 88888.00 2016-10-14 21:46:32.000 288 33735.20 113.39 17094.33 88888.00 2016-10-14 21:46:33.000 288 33735.19 113.40 17094.27 88888.00 2016-10-14 21:46:34.000 288 33735.18 113.36 17094.29 88888.00 2016-10-14 21:46:35.000 288 33735.15 113.38 17094.29 37819.22 2016-10-14 21:46:36.000 288 33735.16 113.42 17094.31 88888.00 2016-10-14 21:46:37.000 288 33735.21 113.45 17094.32 88888.00 2016-10-14 21:46:38.000 288 33735.22 113.46 17094.32 88888.00 2016-10-14 21:46:39.000 288 33735.17 113.38 17094.31 88888.00 2016-10-14 21:46:40.000 288 33735.15 113.38 17094.29 37819.22 2016-10-14 21:46:41.000 288 33735.19 113.39 17094.22 88888.00 2016-10-14 21:46:42.000 288 33735.16 113.39 17094.24 88888.00 2016-10-14 21:46:43.000 288 33735.18 113.38 17094.25 88888.00 2016-10-14 21:46:44.000 288 33735.20 113.36 17094.27 88888.00 2016-10-14 21:46:45.000 288 33735.20 113.42 17094.25 37819.14 2016-10-14 21:46:46.000 288 33735.16 113.41 17094.28 88888.00 2016-10-14 21:46:47.000 288 33735.15 113.42 17094.32 88888.00 2016-10-14 21:46:48.000 288 33735.14 113.41 17094.30 88888.00 2016-10-14 21:46:49.000 288 33735.11 113.45 17094.29 88888.00 2016-10-14 21:46:50.000 288 33735.11 113.49 17094.28 37819.26 2016-10-14 21:46:51.000 288 33735.17 113.46 17094.28 88888.00 2016-10-14 21:46:52.000 288 33735.18 113.44 17094.28 88888.00 2016-10-14 21:46:53.000 288 33735.16 113.45 17094.31 88888.00 2016-10-14 21:46:54.000 288 33735.14 113.42 17094.31 88888.00 2016-10-14 21:46:55.000 288 33735.19 113.44 17094.30 37819.24 2016-10-14 21:46:56.000 288 33735.18 113.48 17094.31 88888.00 2016-10-14 21:46:57.000 288 33735.18 113.49 17094.32 88888.00 2016-10-14 21:46:58.000 288 33735.19 113.47 17094.30 88888.00 2016-10-14 21:46:59.000 288 33735.20 113.41 17094.29 88888.00 2016-10-14 21:47:00.000 288 33735.16 113.38 17094.26 37819.24 2016-10-14 21:47:01.000 288 33735.16 113.40 17094.30 88888.00 2016-10-14 21:47:02.000 288 33735.15 113.42 17094.29 88888.00 2016-10-14 21:47:03.000 288 33735.14 113.41 17094.31 88888.00 2016-10-14 21:47:04.000 288 33735.16 113.41 17094.25 88888.00 2016-10-14 21:47:05.000 288 33735.18 113.41 17094.24 37819.12 2016-10-14 21:47:06.000 288 33735.20 113.42 17094.25 88888.00 2016-10-14 21:47:07.000 288 33735.19 113.43 17094.23 88888.00 2016-10-14 21:47:08.000 288 33735.19 113.46 17094.25 88888.00 2016-10-14 21:47:09.000 288 33735.22 113.43 17094.25 88888.00 2016-10-14 21:47:10.000 288 33735.21 113.42 17094.25 37819.24 2016-10-14 21:47:11.000 288 33735.22 113.46 17094.27 88888.00 2016-10-14 21:47:12.000 288 33735.23 113.47 17094.28 88888.00 2016-10-14 21:47:13.000 288 33735.26 113.53 17094.25 88888.00 2016-10-14 21:47:14.000 288 33735.23 113.48 17094.24 88888.00 2016-10-14 21:47:15.000 288 33735.22 113.45 17094.29 37819.24 2016-10-14 21:47:16.000 288 33735.25 113.47 17094.33 88888.00 2016-10-14 21:47:17.000 288 33735.23 113.45 17094.33 88888.00 2016-10-14 21:47:18.000 288 33735.22 113.45 17094.31 88888.00 2016-10-14 21:47:19.000 288 33735.20 113.41 17094.28 88888.00 2016-10-14 21:47:20.000 288 33735.21 113.38 17094.27 37819.31 2016-10-14 21:47:21.000 288 33735.25 113.39 17094.28 88888.00 2016-10-14 21:47:22.000 288 33735.23 113.39 17094.24 88888.00 2016-10-14 21:47:23.000 288 33735.22 113.38 17094.24 88888.00 2016-10-14 21:47:24.000 288 33735.20 113.36 17094.21 88888.00 2016-10-14 21:47:25.000 288 33735.22 113.34 17094.21 37819.25 2016-10-14 21:47:26.000 288 33735.28 113.34 17094.23 88888.00 2016-10-14 21:47:27.000 288 33735.27 113.34 17094.25 88888.00 2016-10-14 21:47:28.000 288 33735.27 113.36 17094.24 88888.00 2016-10-14 21:47:29.000 288 33735.28 113.37 17094.23 88888.00 2016-10-14 21:47:30.000 288 33735.28 113.34 17094.24 37819.33 2016-10-14 21:47:31.000 288 33735.28 113.34 17094.21 88888.00 2016-10-14 21:47:32.000 288 33735.30 113.32 17094.15 88888.00 2016-10-14 21:47:33.000 288 33735.30 113.28 17094.15 88888.00 2016-10-14 21:47:34.000 288 33735.27 113.24 17094.20 88888.00 2016-10-14 21:47:35.000 288 33735.29 113.25 17094.19 37819.29 2016-10-14 21:47:36.000 288 33735.31 113.24 17094.20 88888.00 2016-10-14 21:47:37.000 288 33735.33 113.25 17094.19 88888.00 2016-10-14 21:47:38.000 288 33735.33 113.29 17094.19 88888.00 2016-10-14 21:47:39.000 288 33735.30 113.29 17094.20 88888.00 2016-10-14 21:47:40.000 288 33735.33 113.28 17094.17 37819.28 2016-10-14 21:47:41.000 288 33735.40 113.27 17094.19 88888.00 2016-10-14 21:47:42.000 288 33735.40 113.28 17094.18 88888.00 2016-10-14 21:47:43.000 288 33735.38 113.26 17094.18 88888.00 2016-10-14 21:47:44.000 288 33735.43 113.25 17094.18 88888.00 2016-10-14 21:47:45.000 288 33735.38 113.24 17094.21 37819.29 2016-10-14 21:47:46.000 288 33735.38 113.19 17094.24 88888.00 2016-10-14 21:47:47.000 288 33735.40 113.19 17094.22 88888.00 2016-10-14 21:47:48.000 288 33735.41 113.23 17094.23 88888.00 2016-10-14 21:47:49.000 288 33735.39 113.26 17094.22 88888.00 2016-10-14 21:47:50.000 288 33735.44 113.25 17094.20 37819.29 2016-10-14 21:47:51.000 288 33735.44 113.24 17094.19 88888.00 2016-10-14 21:47:52.000 288 33735.41 113.24 17094.19 88888.00 2016-10-14 21:47:53.000 288 33735.41 113.27 17094.18 88888.00 2016-10-14 21:47:54.000 288 33735.40 113.26 17094.17 88888.00 2016-10-14 21:47:55.000 288 33735.44 113.27 17094.20 37819.53 2016-10-14 21:47:56.000 288 33735.43 113.25 17094.20 88888.00 2016-10-14 21:47:57.000 288 33735.47 113.26 17094.16 88888.00 2016-10-14 21:47:58.000 288 33735.47 113.27 17094.19 88888.00 2016-10-14 21:47:59.000 288 33735.44 113.27 17094.18 88888.00 2016-10-14 21:48:00.000 288 33735.42 113.28 17094.19 37819.43 2016-10-14 21:48:01.000 288 33735.39 113.33 17094.20 88888.00 2016-10-14 21:48:02.000 288 33735.39 113.27 17094.18 88888.00 2016-10-14 21:48:03.000 288 33735.37 113.26 17094.15 88888.00 2016-10-14 21:48:04.000 288 33735.36 113.31 17094.15 88888.00 2016-10-14 21:48:05.000 288 33735.36 113.33 17094.22 37819.42 2016-10-14 21:48:06.000 288 33735.38 113.36 17094.26 88888.00 2016-10-14 21:48:07.000 288 33735.39 113.33 17094.27 88888.00 2016-10-14 21:48:08.000 288 33735.39 113.31 17094.26 88888.00 2016-10-14 21:48:09.000 288 33735.36 113.32 17094.27 88888.00 2016-10-14 21:48:10.000 288 33735.35 113.33 17094.25 37819.42 2016-10-14 21:48:11.000 288 33735.38 113.34 17094.22 88888.00 2016-10-14 21:48:12.000 288 33735.37 113.35 17094.28 88888.00 2016-10-14 21:48:13.000 288 33735.37 113.34 17094.30 88888.00 2016-10-14 21:48:14.000 288 33735.36 113.31 17094.25 88888.00 2016-10-14 21:48:15.000 288 33735.34 113.31 17094.25 37819.38 2016-10-14 21:48:16.000 288 33735.35 113.31 17094.25 88888.00 2016-10-14 21:48:17.000 288 33735.34 113.33 17094.23 88888.00 2016-10-14 21:48:18.000 288 33735.34 113.33 17094.21 88888.00 2016-10-14 21:48:19.000 288 33735.30 113.37 17094.21 88888.00 2016-10-14 21:48:20.000 288 33735.28 113.36 17094.24 37819.35 2016-10-14 21:48:21.000 288 33735.29 113.40 17094.25 88888.00 2016-10-14 21:48:22.000 288 33735.24 113.34 17094.21 88888.00 2016-10-14 21:48:23.000 288 33735.24 113.34 17094.22 88888.00 2016-10-14 21:48:24.000 288 33735.25 113.34 17094.25 88888.00 2016-10-14 21:48:25.000 288 33735.27 113.37 17094.24 37819.29 2016-10-14 21:48:26.000 288 33735.27 113.37 17094.27 88888.00 2016-10-14 21:48:27.000 288 33735.24 113.38 17094.27 88888.00 2016-10-14 21:48:28.000 288 33735.23 113.38 17094.25 88888.00 2016-10-14 21:48:29.000 288 33735.21 113.35 17094.23 88888.00 2016-10-14 21:48:30.000 288 33735.21 113.33 17094.23 37819.24 2016-10-14 21:48:31.000 288 33735.19 113.33 17094.26 88888.00 2016-10-14 21:48:32.000 288 33735.16 113.37 17094.27 88888.00 2016-10-14 21:48:33.000 288 33735.16 113.37 17094.24 88888.00 2016-10-14 21:48:34.000 288 33735.14 113.35 17094.27 88888.00 2016-10-14 21:48:35.000 288 33735.16 113.39 17094.33 37819.22 2016-10-14 21:48:36.000 288 33735.15 113.35 17094.32 88888.00 2016-10-14 21:48:37.000 288 33735.11 113.32 17094.32 88888.00 2016-10-14 21:48:38.000 288 33735.08 113.31 17094.34 88888.00 2016-10-14 21:48:39.000 288 33735.09 113.37 17094.33 88888.00 2016-10-14 21:48:40.000 288 33735.09 113.41 17094.32 37819.21 2016-10-14 21:48:41.000 288 33735.04 113.39 17094.33 88888.00 2016-10-14 21:48:42.000 288 33735.02 113.42 17094.33 88888.00 2016-10-14 21:48:43.000 288 33735.02 113.42 17094.32 88888.00 2016-10-14 21:48:44.000 288 33735.01 113.39 17094.30 88888.00 2016-10-14 21:48:45.000 288 33735.00 113.40 17094.32 37819.11 2016-10-14 21:48:46.000 288 33734.98 113.43 17094.29 88888.00 2016-10-14 21:48:47.000 288 33734.97 113.45 17094.30 88888.00 2016-10-14 21:48:48.000 288 33734.95 113.43 17094.29 88888.00 2016-10-14 21:48:49.000 288 33734.95 113.43 17094.29 88888.00 2016-10-14 21:48:50.000 288 33734.93 113.42 17094.32 37819.10 2016-10-14 21:48:51.000 288 33734.95 113.42 17094.30 88888.00 2016-10-14 21:48:52.000 288 33734.90 113.42 17094.32 88888.00 2016-10-14 21:48:53.000 288 33734.91 113.45 17094.32 88888.00 2016-10-14 21:48:54.000 288 33734.94 113.47 17094.34 88888.00 2016-10-14 21:48:55.000 288 33734.94 113.48 17094.37 37819.04 2016-10-14 21:48:56.000 288 33734.95 113.51 17094.34 88888.00 2016-10-14 21:48:57.000 288 33734.93 113.48 17094.32 88888.00 2016-10-14 21:48:58.000 288 33734.94 113.47 17094.32 88888.00 2016-10-14 21:48:59.000 288 33734.96 113.48 17094.34 88888.00 2016-10-14 21:49:00.000 288 33734.93 113.49 17094.34 37818.90 2016-10-14 21:49:01.000 288 33734.90 113.46 17094.33 88888.00 2016-10-14 21:49:02.000 288 33734.93 113.46 17094.31 88888.00 2016-10-14 21:49:03.000 288 33734.92 113.48 17094.31 88888.00 2016-10-14 21:49:04.000 288 33734.89 113.47 17094.27 88888.00 2016-10-14 21:49:05.000 288 33734.88 113.49 17094.29 37818.94 2016-10-14 21:49:06.000 288 33734.87 113.49 17094.27 88888.00 2016-10-14 21:49:07.000 288 33734.88 113.51 17094.28 88888.00 2016-10-14 21:49:08.000 288 33734.86 113.47 17094.22 88888.00 2016-10-14 21:49:09.000 288 33734.82 113.51 17094.25 88888.00 2016-10-14 21:49:10.000 288 33734.81 113.55 17094.29 37818.90 2016-10-14 21:49:11.000 288 33734.85 113.58 17094.29 88888.00 2016-10-14 21:49:12.000 288 33734.81 113.62 17094.25 88888.00 2016-10-14 21:49:13.000 288 33734.80 113.63 17094.29 88888.00 2016-10-14 21:49:14.000 288 33734.79 113.62 17094.29 88888.00 2016-10-14 21:49:15.000 288 33734.76 113.62 17094.29 37818.92 2016-10-14 21:49:16.000 288 33734.75 113.58 17094.29 88888.00 2016-10-14 21:49:17.000 288 33734.73 113.58 17094.29 88888.00 2016-10-14 21:49:18.000 288 33734.73 113.62 17094.31 88888.00 2016-10-14 21:49:19.000 288 33734.73 113.65 17094.37 88888.00 2016-10-14 21:49:20.000 288 33734.72 113.68 17094.34 37818.92 2016-10-14 21:49:21.000 288 33734.74 113.70 17094.32 88888.00 2016-10-14 21:49:22.000 288 33734.75 113.69 17094.31 88888.00 2016-10-14 21:49:23.000 288 33734.72 113.70 17094.30 88888.00 2016-10-14 21:49:24.000 288 33734.72 113.69 17094.25 88888.00 2016-10-14 21:49:25.000 288 33734.80 113.70 17094.27 37818.85 2016-10-14 21:49:26.000 288 33734.78 113.67 17094.27 88888.00 2016-10-14 21:49:27.000 288 33734.76 113.69 17094.24 88888.00 2016-10-14 21:49:28.000 288 33734.77 113.70 17094.23 88888.00 2016-10-14 21:49:29.000 288 33734.77 113.72 17094.24 88888.00 2016-10-14 21:49:30.000 288 33734.78 113.71 17094.27 37818.93 2016-10-14 21:49:31.000 288 33734.79 113.73 17094.28 88888.00 2016-10-14 21:49:32.000 288 33734.75 113.75 17094.32 88888.00 2016-10-14 21:49:33.000 288 33734.77 113.78 17094.26 88888.00 2016-10-14 21:49:34.000 288 33734.84 113.75 17094.27 88888.00 2016-10-14 21:49:35.000 288 33734.81 113.73 17094.27 37818.79 2016-10-14 21:49:36.000 288 33734.83 113.77 17094.27 88888.00 2016-10-14 21:49:37.000 288 33734.80 113.78 17094.28 88888.00 2016-10-14 21:49:38.000 288 33734.80 113.75 17094.27 88888.00 2016-10-14 21:49:39.000 288 33734.80 113.76 17094.24 88888.00 2016-10-14 21:49:40.000 288 33734.83 113.76 17094.23 37818.82 2016-10-14 21:49:41.000 288 33734.88 113.76 17094.22 88888.00 2016-10-14 21:49:42.000 288 33734.85 113.77 17094.27 88888.00 2016-10-14 21:49:43.000 288 33734.85 113.76 17094.27 88888.00 2016-10-14 21:49:44.000 288 33734.86 113.77 17094.28 88888.00 2016-10-14 21:49:45.000 288 33734.88 113.74 17094.29 37818.92 2016-10-14 21:49:46.000 288 33734.94 113.75 17094.29 88888.00 2016-10-14 21:49:47.000 288 33734.92 113.80 17094.28 88888.00 2016-10-14 21:49:48.000 288 33734.92 113.81 17094.25 88888.00 2016-10-14 21:49:49.000 288 33734.93 113.77 17094.25 88888.00 2016-10-14 21:49:50.000 288 33734.93 113.79 17094.25 37819.01 2016-10-14 21:49:51.000 288 33734.96 113.82 17094.27 88888.00 2016-10-14 21:49:52.000 288 33734.93 113.84 17094.26 88888.00 2016-10-14 21:49:53.000 288 33734.91 113.82 17094.26 88888.00 2016-10-14 21:49:54.000 288 33734.92 113.83 17094.25 88888.00 2016-10-14 21:49:55.000 288 33734.93 113.82 17094.28 37819.03 2016-10-14 21:49:56.000 288 33734.94 113.85 17094.28 88888.00 2016-10-14 21:49:57.000 288 33734.92 113.82 17094.31 88888.00 2016-10-14 21:49:58.000 288 33734.91 113.84 17094.33 88888.00 2016-10-14 21:49:59.000 288 33734.91 113.83 17094.35 88888.00 2016-10-14 21:50:00.000 288 33734.98 113.86 17094.34 37819.08 2016-10-14 21:50:01.000 288 33735.02 113.86 17094.30 88888.00 2016-10-14 21:50:02.000 288 33735.05 113.87 17094.29 88888.00 2016-10-14 21:50:03.000 288 33735.02 113.84 17094.35 88888.00 2016-10-14 21:50:04.000 288 33735.02 113.84 17094.30 88888.00 2016-10-14 21:50:05.000 288 33735.03 113.88 17094.22 37819.03 2016-10-14 21:50:06.000 288 33735.02 113.93 17094.22 88888.00 2016-10-14 21:50:07.000 288 33735.05 113.92 17094.24 88888.00 2016-10-14 21:50:08.000 288 33735.02 113.89 17094.26 88888.00 2016-10-14 21:50:09.000 288 33735.03 113.88 17094.30 88888.00 2016-10-14 21:50:10.000 288 33735.08 113.85 17094.29 37819.06 2016-10-14 21:50:11.000 288 33735.10 113.88 17094.34 88888.00 2016-10-14 21:50:12.000 288 33735.10 113.89 17094.32 88888.00 2016-10-14 21:50:13.000 288 33735.07 113.87 17094.34 88888.00 2016-10-14 21:50:14.000 288 33735.08 113.90 17094.30 88888.00 2016-10-14 21:50:15.000 288 33735.09 113.92 17094.28 37819.10 2016-10-14 21:50:16.000 288 33735.12 113.90 17094.28 88888.00 2016-10-14 21:50:17.000 288 33735.16 113.88 17094.26 88888.00 2016-10-14 21:50:18.000 288 33735.18 113.89 17094.28 88888.00 2016-10-14 21:50:19.000 288 33735.21 113.89 17094.28 88888.00 2016-10-14 21:50:20.000 288 33735.22 113.89 17094.25 37819.10 2016-10-14 21:50:21.000 288 33735.22 113.89 17094.24 88888.00 2016-10-14 21:50:22.000 288 33735.23 113.94 17094.27 88888.00 2016-10-14 21:50:23.000 288 33735.27 113.93 17094.26 88888.00 2016-10-14 21:50:24.000 288 33735.20 113.92 17094.24 88888.00 2016-10-14 21:50:25.000 288 33735.25 113.91 17094.26 37819.19 2016-10-14 21:50:26.000 288 33735.26 113.93 17094.32 88888.00 2016-10-14 21:50:27.000 288 33735.22 113.95 17094.32 88888.00 2016-10-14 21:50:28.000 288 33735.21 113.92 17094.33 88888.00 2016-10-14 21:50:29.000 288 33735.23 113.89 17094.32 88888.00 2016-10-14 21:50:30.000 288 33735.18 113.85 17094.30 37819.21 2016-10-14 21:50:31.000 288 33735.22 113.88 17094.32 88888.00 2016-10-14 21:50:32.000 288 33735.22 113.84 17094.29 88888.00 2016-10-14 21:50:33.000 288 33735.15 113.81 17094.29 88888.00 2016-10-14 21:50:34.000 288 33735.15 113.82 17094.32 88888.00 2016-10-14 21:50:35.000 288 33735.20 113.81 17094.37 37819.24 2016-10-14 21:50:36.000 288 33735.18 113.88 17094.35 88888.00 2016-10-14 21:50:37.000 288 33735.21 113.88 17094.28 88888.00 2016-10-14 21:50:38.000 288 33735.20 113.86 17094.23 88888.00 2016-10-14 21:50:39.000 288 33735.20 113.85 17094.22 88888.00 2016-10-14 21:50:40.000 288 33735.17 113.87 17094.24 37819.26 2016-10-14 21:50:41.000 288 33735.18 113.89 17094.24 88888.00 2016-10-14 21:50:42.000 288 33735.18 113.91 17094.27 88888.00 2016-10-14 21:50:43.000 288 33735.22 113.90 17094.31 88888.00 2016-10-14 21:50:44.000 288 33735.23 113.92 17094.30 88888.00 2016-10-14 21:50:45.000 288 33735.23 113.89 17094.31 37819.12 2016-10-14 21:50:46.000 288 33735.21 113.89 17094.29 88888.00 2016-10-14 21:50:47.000 288 33735.19 113.87 17094.25 88888.00 2016-10-14 21:50:48.000 288 33735.20 113.86 17094.25 88888.00 2016-10-14 21:50:49.000 288 33735.18 113.90 17094.27 88888.00 2016-10-14 21:50:50.000 288 33735.17 113.94 17094.29 37819.19 2016-10-14 21:50:51.000 288 33735.14 113.92 17094.31 88888.00 2016-10-14 21:50:52.000 288 33735.16 113.90 17094.28 88888.00 2016-10-14 21:50:53.000 288 33735.19 113.91 17094.23 88888.00 2016-10-14 21:50:54.000 288 33735.19 113.93 17094.24 88888.00 2016-10-14 21:50:55.000 288 33735.19 113.93 17094.28 37819.19 2016-10-14 21:50:56.000 288 33735.17 113.90 17094.30 88888.00 2016-10-14 21:50:57.000 288 33735.14 113.91 17094.31 88888.00 2016-10-14 21:50:58.000 288 33735.13 113.93 17094.29 88888.00 2016-10-14 21:50:59.000 288 33735.17 113.94 17094.29 88888.00 2016-10-14 21:51:00.000 288 33735.19 113.90 17094.30 37819.21 2016-10-14 21:51:01.000 288 33735.19 113.86 17094.29 88888.00 2016-10-14 21:51:02.000 288 33735.18 113.86 17094.27 88888.00 2016-10-14 21:51:03.000 288 33735.14 113.84 17094.26 88888.00 2016-10-14 21:51:04.000 288 33735.08 113.81 17094.26 88888.00 2016-10-14 21:51:05.000 288 33735.12 113.84 17094.27 37819.17 2016-10-14 21:51:06.000 288 33735.17 113.89 17094.30 88888.00 2016-10-14 21:51:07.000 288 33735.13 113.89 17094.26 88888.00 2016-10-14 21:51:08.000 288 33735.13 113.87 17094.25 88888.00 2016-10-14 21:51:09.000 288 33735.15 113.84 17094.29 88888.00 2016-10-14 21:51:10.000 288 33735.16 113.88 17094.29 37819.18 2016-10-14 21:51:11.000 288 33735.18 113.89 17094.31 88888.00 2016-10-14 21:51:12.000 288 33735.18 113.90 17094.36 88888.00 2016-10-14 21:51:13.000 288 33735.13 113.89 17094.37 88888.00 2016-10-14 21:51:14.000 288 33735.13 113.89 17094.33 88888.00 2016-10-14 21:51:15.000 288 33735.14 113.90 17094.35 37819.10 2016-10-14 21:51:16.000 288 33735.14 113.87 17094.34 88888.00 2016-10-14 21:51:17.000 288 33735.14 113.90 17094.34 88888.00 2016-10-14 21:51:18.000 288 33735.15 113.90 17094.32 88888.00 2016-10-14 21:51:19.000 288 33735.17 113.92 17094.30 88888.00 2016-10-14 21:51:20.000 288 33735.13 113.88 17094.24 37819.07 2016-10-14 21:51:21.000 288 33735.13 113.85 17094.23 88888.00 2016-10-14 21:51:22.000 288 33735.13 113.84 17094.24 88888.00 2016-10-14 21:51:23.000 288 33735.08 113.81 17094.23 88888.00 2016-10-14 21:51:24.000 288 33735.07 113.81 17094.27 88888.00 2016-10-14 21:51:25.000 288 33735.14 113.83 17094.27 37819.19 2016-10-14 21:51:26.000 288 33735.14 113.84 17094.33 88888.00 2016-10-14 21:51:27.000 288 33735.15 113.88 17094.34 88888.00 2016-10-14 21:51:28.000 288 33735.19 113.90 17094.32 88888.00 2016-10-14 21:51:29.000 288 33735.20 113.88 17094.31 88888.00 2016-10-14 21:51:30.000 288 33735.19 113.85 17094.32 37819.19 2016-10-14 21:51:31.000 288 33735.19 113.85 17094.34 88888.00 2016-10-14 21:51:32.000 288 33735.16 113.84 17094.34 88888.00 2016-10-14 21:51:33.000 288 33735.18 113.85 17094.32 88888.00 2016-10-14 21:51:34.000 288 33735.20 113.85 17094.30 88888.00 2016-10-14 21:51:35.000 288 33735.19 113.89 17094.35 37819.19 2016-10-14 21:51:36.000 288 33735.15 113.86 17094.30 88888.00 2016-10-14 21:51:37.000 288 33735.16 113.87 17094.27 88888.00 2016-10-14 21:51:38.000 288 33735.15 113.90 17094.32 88888.00 2016-10-14 21:51:39.000 288 33735.14 113.87 17094.32 88888.00 2016-10-14 21:51:40.000 288 33735.21 113.88 17094.29 37819.18 2016-10-14 21:51:41.000 288 33735.26 113.89 17094.25 88888.00 2016-10-14 21:51:42.000 288 33735.20 113.86 17094.22 88888.00 2016-10-14 21:51:43.000 288 33735.17 113.86 17094.25 88888.00 2016-10-14 21:51:44.000 288 33735.14 113.89 17094.32 88888.00 2016-10-14 21:51:45.000 288 33735.13 113.86 17094.29 37819.25 2016-10-14 21:51:46.000 288 33735.10 113.82 17094.30 88888.00 2016-10-14 21:51:47.000 288 33735.15 113.82 17094.29 88888.00 2016-10-14 21:51:48.000 288 33735.19 113.87 17094.25 88888.00 2016-10-14 21:51:49.000 288 33735.20 113.91 17094.27 88888.00 2016-10-14 21:51:50.000 288 33735.17 113.87 17094.30 37819.19 2016-10-14 21:51:51.000 288 33735.19 113.89 17094.32 88888.00 2016-10-14 21:51:52.000 288 33735.20 113.90 17094.31 88888.00 2016-10-14 21:51:53.000 288 33735.19 113.88 17094.32 88888.00 2016-10-14 21:51:54.000 288 33735.11 113.88 17094.34 88888.00 2016-10-14 21:51:55.000 288 33735.13 113.86 17094.26 37819.04 2016-10-14 21:51:56.000 288 33735.11 113.86 17094.25 88888.00 2016-10-14 21:51:57.000 288 33735.12 113.88 17094.33 88888.00 2016-10-14 21:51:58.000 288 33735.11 113.85 17094.35 88888.00 2016-10-14 21:51:59.000 288 33735.14 113.87 17094.31 88888.00 2016-10-14 21:52:00.000 288 33735.13 113.88 17094.35 37819.21 2016-10-14 21:52:01.000 288 33735.14 113.89 17094.33 88888.00 2016-10-14 21:52:02.000 288 33735.17 113.89 17094.28 88888.00 2016-10-14 21:52:03.000 288 33735.16 113.89 17094.28 88888.00 2016-10-14 21:52:04.000 288 33735.10 113.89 17094.30 88888.00 2016-10-14 21:52:05.000 288 33735.12 113.89 17094.29 37819.24 2016-10-14 21:52:06.000 288 33735.10 113.90 17094.32 88888.00 2016-10-14 21:52:07.000 288 33735.14 113.90 17094.33 88888.00 2016-10-14 21:52:08.000 288 33735.17 113.92 17094.31 88888.00 2016-10-14 21:52:09.000 288 33735.19 113.91 17094.34 88888.00 2016-10-14 21:52:10.000 288 33735.15 113.98 17094.32 37819.24 2016-10-14 21:52:11.000 288 33735.16 113.95 17094.31 88888.00 2016-10-14 21:52:12.000 288 33735.12 113.91 17094.28 88888.00 2016-10-14 21:52:13.000 288 33735.14 113.89 17094.27 88888.00 2016-10-14 21:52:14.000 288 33735.13 113.89 17094.29 88888.00 2016-10-14 21:52:15.000 288 33735.11 113.90 17094.28 37819.21 2016-10-14 21:52:16.000 288 33735.10 113.95 17094.29 88888.00 2016-10-14 21:52:17.000 288 33735.06 113.94 17094.32 88888.00 2016-10-14 21:52:18.000 288 33735.08 113.95 17094.34 88888.00 2016-10-14 21:52:19.000 288 33735.09 113.97 17094.33 88888.00 2016-10-14 21:52:20.000 288 33735.12 113.97 17094.31 37819.21 2016-10-14 21:52:21.000 288 33735.14 113.96 17094.31 88888.00 2016-10-14 21:52:22.000 288 33735.12 113.93 17094.29 88888.00 2016-10-14 21:52:23.000 288 33735.13 113.94 17094.30 88888.00 2016-10-14 21:52:24.000 288 33735.13 113.94 17094.27 88888.00 2016-10-14 21:52:25.000 288 33735.13 113.94 17094.25 37819.17 2016-10-14 21:52:26.000 288 33735.11 113.90 17094.24 88888.00 2016-10-14 21:52:27.000 288 33735.11 113.93 17094.21 88888.00 2016-10-14 21:52:28.000 288 33735.10 113.92 17094.23 88888.00 2016-10-14 21:52:29.000 288 33735.10 113.92 17094.24 88888.00 2016-10-14 21:52:30.000 288 33735.08 113.89 17094.24 37819.22 2016-10-14 21:52:31.000 288 33735.10 113.89 17094.24 88888.00 2016-10-14 21:52:32.000 288 33735.11 113.90 17094.25 88888.00 2016-10-14 21:52:33.000 288 33735.10 113.94 17094.26 88888.00 2016-10-14 21:52:34.000 288 33735.08 113.91 17094.24 88888.00 2016-10-14 21:52:35.000 288 33735.10 113.94 17094.25 37819.14 2016-10-14 21:52:36.000 288 33735.09 113.93 17094.24 88888.00 2016-10-14 21:52:37.000 288 33735.11 113.93 17094.28 88888.00 2016-10-14 21:52:38.000 288 33735.10 113.90 17094.26 88888.00 2016-10-14 21:52:39.000 288 33735.09 113.87 17094.22 88888.00 2016-10-14 21:52:40.000 288 33735.08 113.87 17094.23 37819.17 2016-10-14 21:52:41.000 288 33735.06 113.89 17094.26 88888.00 2016-10-14 21:52:42.000 288 33735.11 113.92 17094.24 88888.00 2016-10-14 21:52:43.000 288 33735.14 113.94 17094.27 88888.00 2016-10-14 21:52:44.000 288 33735.14 113.99 17094.31 88888.00 2016-10-14 21:52:45.000 288 33735.16 114.01 17094.31 37819.14 2016-10-14 21:52:46.000 288 33735.12 113.99 17094.29 88888.00 2016-10-14 21:52:47.000 288 33735.10 114.01 17094.26 88888.00 2016-10-14 21:52:48.000 288 33735.12 113.97 17094.24 88888.00 2016-10-14 21:52:49.000 288 33735.10 113.91 17094.23 88888.00 2016-10-14 21:52:50.000 288 33735.13 113.89 17094.23 37819.17 2016-10-14 21:52:51.000 288 33735.14 113.92 17094.23 88888.00 2016-10-14 21:52:52.000 288 33735.16 113.95 17094.24 88888.00 2016-10-14 21:52:53.000 288 33735.16 113.93 17094.26 88888.00 2016-10-14 21:52:54.000 288 33735.14 113.92 17094.24 88888.00 2016-10-14 21:52:55.000 288 33735.19 113.93 17094.24 37819.28 2016-10-14 21:52:56.000 288 33735.20 113.96 17094.24 88888.00 2016-10-14 21:52:57.000 288 33735.21 114.00 17094.23 88888.00 2016-10-14 21:52:58.000 288 33735.18 113.98 17094.22 88888.00 2016-10-14 21:52:59.000 288 33735.18 113.96 17094.24 88888.00 2016-10-14 21:53:00.000 288 33735.18 113.98 17094.28 37819.19 2016-10-14 21:53:01.000 288 33735.21 113.99 17094.26 88888.00 2016-10-14 21:53:02.000 288 33735.19 113.96 17094.24 88888.00 2016-10-14 21:53:03.000 288 33735.19 113.97 17094.23 88888.00 2016-10-14 21:53:04.000 288 33735.20 113.99 17094.23 88888.00 2016-10-14 21:53:05.000 288 33735.21 113.98 17094.22 37819.14 2016-10-14 21:53:06.000 288 33735.22 113.97 17094.23 88888.00 2016-10-14 21:53:07.000 288 33735.21 113.98 17094.24 88888.00 2016-10-14 21:53:08.000 288 33735.23 113.97 17094.22 88888.00 2016-10-14 21:53:09.000 288 33735.23 113.94 17094.21 88888.00 2016-10-14 21:53:10.000 288 33735.25 113.94 17094.22 37819.24 2016-10-14 21:53:11.000 288 33735.23 113.90 17094.23 88888.00 2016-10-14 21:53:12.000 288 33735.25 113.94 17094.25 88888.00 2016-10-14 21:53:13.000 288 33735.25 113.96 17094.22 88888.00 2016-10-14 21:53:14.000 288 33735.21 113.91 17094.19 88888.00 2016-10-14 21:53:15.000 288 33735.22 113.94 17094.22 37819.32 2016-10-14 21:53:16.000 288 33735.24 113.96 17094.26 88888.00 2016-10-14 21:53:17.000 288 33735.29 113.93 17094.25 88888.00 2016-10-14 21:53:18.000 288 33735.28 113.96 17094.25 88888.00 2016-10-14 21:53:19.000 288 33735.28 113.96 17094.28 88888.00 2016-10-14 21:53:20.000 288 33735.26 113.99 17094.34 37819.29 2016-10-14 21:53:21.000 288 33735.25 114.00 17094.30 88888.00 2016-10-14 21:53:22.000 288 33735.24 114.02 17094.25 88888.00 2016-10-14 21:53:23.000 288 33735.24 114.02 17094.30 88888.00 2016-10-14 21:53:24.000 288 33735.28 114.04 17094.33 88888.00 2016-10-14 21:53:25.000 288 33735.29 114.09 17094.35 37819.28 2016-10-14 21:53:26.000 288 33735.27 114.09 17094.35 88888.00 2016-10-14 21:53:27.000 288 33735.28 114.10 17094.32 88888.00 2016-10-14 21:53:28.000 288 33735.25 114.06 17094.31 88888.00 2016-10-14 21:53:29.000 288 33735.24 114.01 17094.34 88888.00 2016-10-14 21:53:30.000 288 33735.20 113.97 17094.33 37819.33 2016-10-14 21:53:31.000 288 33735.21 114.01 17094.34 88888.00 2016-10-14 21:53:32.000 288 33735.23 113.97 17094.36 88888.00 2016-10-14 21:53:33.000 288 33735.22 113.93 17094.33 88888.00 2016-10-14 21:53:34.000 288 33735.21 113.95 17094.31 88888.00 2016-10-14 21:53:35.000 288 33735.20 113.95 17094.31 37819.25 2016-10-14 21:53:36.000 288 33735.19 113.93 17094.30 88888.00 2016-10-14 21:53:37.000 288 33735.23 113.90 17094.27 88888.00 2016-10-14 21:53:38.000 288 33735.21 113.93 17094.28 88888.00 2016-10-14 21:53:39.000 288 33735.23 113.95 17094.29 88888.00 2016-10-14 21:53:40.000 288 33735.22 113.94 17094.26 37819.15 2016-10-14 21:53:41.000 288 33735.22 113.92 17094.31 88888.00 2016-10-14 21:53:42.000 288 33735.19 113.92 17094.32 88888.00 2016-10-14 21:53:43.000 288 33735.15 113.93 17094.33 88888.00 2016-10-14 21:53:44.000 288 33735.18 113.97 17094.34 88888.00 2016-10-14 21:53:45.000 288 33735.18 113.97 17094.34 37819.28 2016-10-14 21:53:46.000 288 33735.15 113.93 17094.32 88888.00 2016-10-14 21:53:47.000 288 33735.17 113.93 17094.30 88888.00 2016-10-14 21:53:48.000 288 33735.17 113.93 17094.32 88888.00 2016-10-14 21:53:49.000 288 33735.18 113.95 17094.33 88888.00 2016-10-14 21:53:50.000 288 33735.21 113.95 17094.30 37819.22 2016-10-14 21:53:51.000 288 33735.25 113.99 17094.29 88888.00 2016-10-14 21:53:52.000 288 33735.26 113.95 17094.28 88888.00 2016-10-14 21:53:53.000 288 33735.25 113.92 17094.28 88888.00 2016-10-14 21:53:54.000 288 33735.22 113.93 17094.27 88888.00 2016-10-14 21:53:55.000 288 33735.28 113.94 17094.26 37819.28 2016-10-14 21:53:56.000 288 33735.26 113.90 17094.25 88888.00 2016-10-14 21:53:57.000 288 33735.23 113.92 17094.33 88888.00 2016-10-14 21:53:58.000 288 33735.24 113.99 17094.33 88888.00 2016-10-14 21:53:59.000 288 33735.24 113.99 17094.31 88888.00 2016-10-14 21:54:00.000 288 33735.26 113.97 17094.27 37819.26 2016-10-14 21:54:01.000 288 33735.26 113.99 17094.28 88888.00 2016-10-14 21:54:02.000 288 33735.28 113.98 17094.27 88888.00 2016-10-14 21:54:03.000 288 33735.29 114.01 17094.27 88888.00 2016-10-14 21:54:04.000 288 33735.30 114.00 17094.26 88888.00 2016-10-14 21:54:05.000 288 33735.32 114.00 17094.29 37819.32 2016-10-14 21:54:06.000 288 33735.35 113.98 17094.30 88888.00 2016-10-14 21:54:07.000 288 33735.37 114.00 17094.31 88888.00 2016-10-14 21:54:08.000 288 33735.34 113.96 17094.30 88888.00 2016-10-14 21:54:09.000 288 33735.33 113.98 17094.33 88888.00 2016-10-14 21:54:10.000 288 33735.33 114.02 17094.31 37819.25 2016-10-14 21:54:11.000 288 33735.34 114.02 17094.27 88888.00 2016-10-14 21:54:12.000 288 33735.33 114.02 17094.30 88888.00 2016-10-14 21:54:13.000 288 33735.36 113.99 17094.31 88888.00 2016-10-14 21:54:14.000 288 33735.34 113.99 17094.29 88888.00 2016-10-14 21:54:15.000 288 33735.35 114.04 17094.31 37819.24 2016-10-14 21:54:16.000 288 33735.32 114.06 17094.36 88888.00 2016-10-14 21:54:17.000 288 33735.33 114.05 17094.31 88888.00 2016-10-14 21:54:18.000 288 33735.35 114.00 17094.27 88888.00 2016-10-14 21:54:19.000 288 33735.34 113.98 17094.25 88888.00 2016-10-14 21:54:20.000 288 33735.31 113.98 17094.25 37819.32 2016-10-14 21:54:21.000 288 33735.33 113.98 17094.24 88888.00 2016-10-14 21:54:22.000 288 33735.33 113.98 17094.26 88888.00 2016-10-14 21:54:23.000 288 33735.29 113.98 17094.23 88888.00 2016-10-14 21:54:24.000 288 33735.31 113.95 17094.25 88888.00 2016-10-14 21:54:25.000 288 33735.33 113.94 17094.29 37819.36 2016-10-14 21:54:26.000 288 33735.35 113.94 17094.27 88888.00 2016-10-14 21:54:27.000 288 33735.36 113.96 17094.27 88888.00 2016-10-14 21:54:28.000 288 33735.35 114.00 17094.28 88888.00 2016-10-14 21:54:29.000 288 33735.37 114.02 17094.27 88888.00 2016-10-14 21:54:30.000 288 33735.37 113.97 17094.29 37819.29 2016-10-14 21:54:31.000 288 33735.37 113.91 17094.27 88888.00 2016-10-14 21:54:32.000 288 33735.37 113.91 17094.28 88888.00 2016-10-14 21:54:33.000 288 33735.35 113.91 17094.26 88888.00 2016-10-14 21:54:34.000 288 33735.32 113.92 17094.22 88888.00 2016-10-14 21:54:35.000 288 33735.33 113.97 17094.20 37819.39 2016-10-14 21:54:36.000 288 33735.38 114.01 17094.24 88888.00 2016-10-14 21:54:37.000 288 33735.36 114.01 17094.25 88888.00 2016-10-14 21:54:38.000 288 33735.31 114.00 17094.22 88888.00 2016-10-14 21:54:39.000 288 33735.35 113.99 17094.24 88888.00 2016-10-14 21:54:40.000 288 33735.39 113.96 17094.29 37819.43 2016-10-14 21:54:41.000 288 33735.39 113.95 17094.32 88888.00 2016-10-14 21:54:42.000 288 33735.35 113.96 17094.32 88888.00 2016-10-14 21:54:43.000 288 33735.34 113.93 17094.27 88888.00 2016-10-14 21:54:44.000 288 33735.34 113.93 17094.30 88888.00 2016-10-14 21:54:45.000 288 33735.34 113.92 17094.32 37819.39 2016-10-14 21:54:46.000 288 33735.38 113.93 17094.35 88888.00 2016-10-14 21:54:47.000 288 33735.37 113.93 17094.34 88888.00 2016-10-14 21:54:48.000 288 33735.35 113.91 17094.31 88888.00 2016-10-14 21:54:49.000 288 33735.35 113.91 17094.27 88888.00 2016-10-14 21:54:50.000 288 33735.33 113.91 17094.25 37819.46 2016-10-14 21:54:51.000 288 33735.34 113.86 17094.31 88888.00 2016-10-14 21:54:52.000 288 33735.35 113.88 17094.28 88888.00 2016-10-14 21:54:53.000 288 33735.35 113.87 17094.27 88888.00 2016-10-14 21:54:54.000 288 33735.34 113.90 17094.31 88888.00 2016-10-14 21:54:55.000 288 33735.38 113.91 17094.28 37819.39 2016-10-14 21:54:56.000 288 33735.40 113.87 17094.25 88888.00 2016-10-14 21:54:57.000 288 33735.38 113.84 17094.25 88888.00 2016-10-14 21:54:58.000 288 33735.33 113.88 17094.23 88888.00 2016-10-14 21:54:59.000 288 33735.30 113.87 17094.29 88888.00 2016-10-14 21:55:00.000 288 33735.29 113.83 17094.30 37819.38 2016-10-14 21:55:01.000 288 33735.31 113.81 17094.30 88888.00 2016-10-14 21:55:02.000 288 33735.34 113.82 17094.27 88888.00 2016-10-14 21:55:03.000 288 33735.36 113.87 17094.30 88888.00 2016-10-14 21:55:04.000 288 33735.30 113.87 17094.33 88888.00 2016-10-14 21:55:05.000 288 33735.30 113.86 17094.32 37819.38 2016-10-14 21:55:06.000 288 33735.32 113.87 17094.36 88888.00 2016-10-14 21:55:07.000 288 33735.33 113.84 17094.33 88888.00 2016-10-14 21:55:08.000 288 33735.33 113.82 17094.32 88888.00 2016-10-14 21:55:09.000 288 33735.37 113.84 17094.35 88888.00 2016-10-14 21:55:10.000 288 33735.37 113.88 17094.36 37819.42 2016-10-14 21:55:11.000 288 33735.37 113.84 17094.34 88888.00 2016-10-14 21:55:12.000 288 33735.35 113.85 17094.30 88888.00 2016-10-14 21:55:13.000 288 33735.38 113.84 17094.29 88888.00 2016-10-14 21:55:14.000 288 33735.36 113.85 17094.27 88888.00 2016-10-14 21:55:15.000 288 33735.36 113.90 17094.28 37819.42 2016-10-14 21:55:16.000 288 33735.39 113.87 17094.28 88888.00 2016-10-14 21:55:17.000 288 33735.43 113.87 17094.29 88888.00 2016-10-14 21:55:18.000 288 33735.45 113.88 17094.33 88888.00 2016-10-14 21:55:19.000 288 33735.41 113.84 17094.34 88888.00 2016-10-14 21:55:20.000 288 33735.43 113.84 17094.32 37819.46 2016-10-14 21:55:21.000 288 33735.44 113.85 17094.29 88888.00 2016-10-14 21:55:22.000 288 33735.41 113.85 17094.28 88888.00 2016-10-14 21:55:23.000 288 33735.40 113.85 17094.30 88888.00 2016-10-14 21:55:24.000 288 33735.41 113.83 17094.27 88888.00 2016-10-14 21:55:25.000 288 33735.38 113.82 17094.24 37819.38 2016-10-14 21:55:26.000 288 33735.45 113.82 17094.25 88888.00 2016-10-14 21:55:27.000 288 33735.49 113.84 17094.24 88888.00 2016-10-14 21:55:28.000 288 33735.50 113.88 17094.24 88888.00 2016-10-14 21:55:29.000 288 33735.54 113.85 17094.27 88888.00 2016-10-14 21:55:30.000 288 33735.47 113.84 17094.28 37819.46 2016-10-14 21:55:31.000 288 33735.45 113.87 17094.25 88888.00 2016-10-14 21:55:32.000 288 33735.42 113.86 17094.26 88888.00 2016-10-14 21:55:33.000 288 33735.44 113.84 17094.26 88888.00 2016-10-14 21:55:34.000 288 33735.47 113.84 17094.26 88888.00 2016-10-14 21:55:35.000 288 33735.48 113.85 17094.29 37819.53 2016-10-14 21:55:36.000 288 33735.48 113.86 17094.28 88888.00 2016-10-14 21:55:37.000 288 33735.49 113.84 17094.23 88888.00 2016-10-14 21:55:38.000 288 33735.52 113.81 17094.20 88888.00 2016-10-14 21:55:39.000 288 33735.52 113.82 17094.22 88888.00 2016-10-14 21:55:40.000 288 33735.52 113.79 17094.19 37819.53 2016-10-14 21:55:41.000 288 33735.50 113.83 17094.24 88888.00 2016-10-14 21:55:42.000 288 33735.51 113.86 17094.31 88888.00 2016-10-14 21:55:43.000 288 33735.54 113.87 17094.28 88888.00 2016-10-14 21:55:44.000 288 33735.61 113.85 17094.23 88888.00 2016-10-14 21:55:45.000 288 33735.58 113.84 17094.23 37819.50 2016-10-14 21:55:46.000 288 33735.56 113.81 17094.24 88888.00 2016-10-14 21:55:47.000 288 33735.56 113.79 17094.27 88888.00 2016-10-14 21:55:48.000 288 33735.53 113.79 17094.28 88888.00 2016-10-14 21:55:49.000 288 33735.54 113.81 17094.27 88888.00 2016-10-14 21:55:50.000 288 33735.52 113.78 17094.26 37819.50 2016-10-14 21:55:51.000 288 33735.53 113.75 17094.25 88888.00 2016-10-14 21:55:52.000 288 33735.54 113.75 17094.28 88888.00 2016-10-14 21:55:53.000 288 33735.52 113.78 17094.27 88888.00 2016-10-14 21:55:54.000 288 33735.51 113.78 17094.24 88888.00 2016-10-14 21:55:55.000 288 33735.50 113.77 17094.25 37819.58 2016-10-14 21:55:56.000 288 33735.54 113.78 17094.27 88888.00 2016-10-14 21:55:57.000 288 33735.53 113.81 17094.27 88888.00 2016-10-14 21:55:58.000 288 33735.53 113.84 17094.26 88888.00 2016-10-14 21:55:59.000 288 33735.52 113.77 17094.25 88888.00 2016-10-14 21:56:00.000 288 33735.54 113.75 17094.26 37819.47 2016-10-14 21:56:01.000 288 33735.58 113.80 17094.23 88888.00 2016-10-14 21:56:02.000 288 33735.59 113.81 17094.24 88888.00 2016-10-14 21:56:03.000 288 33735.59 113.79 17094.21 88888.00 2016-10-14 21:56:04.000 288 33735.59 113.78 17094.20 88888.00 2016-10-14 21:56:05.000 288 33735.56 113.78 17094.20 37819.56 2016-10-14 21:56:06.000 288 33735.57 113.76 17094.21 88888.00 2016-10-14 21:56:07.000 288 33735.61 113.76 17094.19 88888.00 2016-10-14 21:56:08.000 288 33735.63 113.76 17094.20 88888.00 2016-10-14 21:56:09.000 288 33735.61 113.73 17094.22 88888.00 2016-10-14 21:56:10.000 288 33735.59 113.76 17094.24 37819.53 2016-10-14 21:56:11.000 288 33735.60 113.75 17094.24 88888.00 2016-10-14 21:56:12.000 288 33735.58 113.69 17094.19 88888.00 2016-10-14 21:56:13.000 288 33735.58 113.68 17094.20 88888.00 2016-10-14 21:56:14.000 288 33735.57 113.70 17094.21 88888.00 2016-10-14 21:56:15.000 288 33735.61 113.72 17094.18 37819.58 2016-10-14 21:56:16.000 288 33735.61 113.70 17094.21 88888.00 2016-10-14 21:56:17.000 288 33735.62 113.71 17094.23 88888.00 2016-10-14 21:56:18.000 288 33735.66 113.71 17094.22 88888.00 2016-10-14 21:56:19.000 288 33735.63 113.67 17094.22 88888.00 2016-10-14 21:56:20.000 288 33735.60 113.68 17094.17 37819.69 2016-10-14 21:56:21.000 288 33735.64 113.67 17094.13 88888.00 2016-10-14 21:56:22.000 288 33735.61 113.65 17094.14 88888.00 2016-10-14 21:56:23.000 288 33735.60 113.62 17094.16 88888.00 2016-10-14 21:56:24.000 288 33735.60 113.67 17094.17 88888.00 2016-10-14 21:56:25.000 288 33735.61 113.66 17094.21 37819.60 2016-10-14 21:56:26.000 288 33735.66 113.65 17094.23 88888.00 2016-10-14 21:56:27.000 288 33735.67 113.62 17094.23 88888.00 2016-10-14 21:56:28.000 288 33735.65 113.64 17094.21 88888.00 2016-10-14 21:56:29.000 288 33735.65 113.64 17094.23 88888.00 2016-10-14 21:56:30.000 288 33735.66 113.62 17094.23 37819.61 2016-10-14 21:56:31.000 288 33735.67 113.58 17094.21 88888.00 2016-10-14 21:56:32.000 288 33735.66 113.59 17094.24 88888.00 2016-10-14 21:56:33.000 288 33735.67 113.60 17094.24 88888.00 2016-10-14 21:56:34.000 288 33735.71 113.60 17094.25 88888.00 2016-10-14 21:56:35.000 288 33735.72 113.62 17094.23 37819.62 2016-10-14 21:56:36.000 288 33735.73 113.62 17094.17 88888.00 2016-10-14 21:56:37.000 288 33735.77 113.61 17094.20 88888.00 2016-10-14 21:56:38.000 288 33735.76 113.56 17094.21 88888.00 2016-10-14 21:56:39.000 288 33735.75 113.55 17094.17 88888.00 2016-10-14 21:56:40.000 288 33735.75 113.56 17094.20 37819.75 2016-10-14 21:56:41.000 288 33735.78 113.54 17094.21 88888.00 2016-10-14 21:56:42.000 288 33735.79 113.56 17094.18 88888.00 2016-10-14 21:56:43.000 288 33735.76 113.59 17094.19 88888.00 2016-10-14 21:56:44.000 288 33735.80 113.59 17094.18 88888.00 2016-10-14 21:56:45.000 288 33735.78 113.53 17094.21 37819.72 2016-10-14 21:56:46.000 288 33735.76 113.56 17094.24 88888.00 2016-10-14 21:56:47.000 288 33735.74 113.61 17094.17 88888.00 2016-10-14 21:56:48.000 288 33735.76 113.60 17094.16 88888.00 2016-10-14 21:56:49.000 288 33735.77 113.61 17094.18 88888.00 2016-10-14 21:56:50.000 288 33735.78 113.60 17094.21 37819.64 2016-10-14 21:56:51.000 288 33735.74 113.63 17094.22 88888.00 2016-10-14 21:56:52.000 288 33735.74 113.68 17094.24 88888.00 2016-10-14 21:56:53.000 288 33735.75 113.65 17094.20 88888.00 2016-10-14 21:56:54.000 288 33735.72 113.62 17094.17 88888.00 2016-10-14 21:56:55.000 288 33735.78 113.60 17094.20 37819.75 2016-10-14 21:56:56.000 288 33735.79 113.58 17094.21 88888.00 2016-10-14 21:56:57.000 288 33735.79 113.60 17094.20 88888.00 2016-10-14 21:56:58.000 288 33735.78 113.56 17094.21 88888.00 2016-10-14 21:56:59.000 288 33735.76 113.62 17094.21 88888.00 2016-10-14 21:57:00.000 288 33735.76 113.60 17094.15 37819.75 2016-10-14 21:57:01.000 288 33735.77 113.58 17094.12 88888.00 2016-10-14 21:57:02.000 288 33735.74 113.60 17094.17 88888.00 2016-10-14 21:57:03.000 288 33735.76 113.59 17094.20 88888.00 2016-10-14 21:57:04.000 288 33735.78 113.61 17094.17 88888.00 2016-10-14 21:57:05.000 288 33735.78 113.63 17094.19 37819.57 2016-10-14 21:57:06.000 288 33735.75 113.67 17094.19 88888.00 2016-10-14 21:57:07.000 288 33735.75 113.64 17094.17 88888.00 2016-10-14 21:57:08.000 288 33735.75 113.63 17094.15 88888.00 2016-10-14 21:57:09.000 288 33735.77 113.62 17094.14 88888.00 2016-10-14 21:57:10.000 288 33735.77 113.59 17094.14 37819.57 2016-10-14 21:57:11.000 288 33735.76 113.61 17094.16 88888.00 2016-10-14 21:57:12.000 288 33735.73 113.61 17094.17 88888.00 2016-10-14 21:57:13.000 288 33735.72 113.65 17094.18 88888.00 2016-10-14 21:57:14.000 288 33735.71 113.63 17094.19 88888.00 2016-10-14 21:57:15.000 288 33735.71 113.64 17094.18 37819.72 2016-10-14 21:57:16.000 288 33735.73 113.64 17094.15 88888.00 2016-10-14 21:57:17.000 288 33735.69 113.69 17094.15 88888.00 2016-10-14 21:57:18.000 288 33735.72 113.67 17094.17 88888.00 2016-10-14 21:57:19.000 288 33735.73 113.65 17094.16 88888.00 2016-10-14 21:57:20.000 288 33735.72 113.63 17094.15 37819.67 2016-10-14 21:57:21.000 288 33735.70 113.62 17094.12 88888.00 2016-10-14 21:57:22.000 288 33735.72 113.64 17094.13 88888.00 2016-10-14 21:57:23.000 288 33735.67 113.66 17094.15 88888.00 2016-10-14 21:57:24.000 288 33735.68 113.65 17094.13 88888.00 2016-10-14 21:57:25.000 288 33735.71 113.68 17094.15 37819.61 2016-10-14 21:57:26.000 288 33735.66 113.71 17094.20 88888.00 2016-10-14 21:57:27.000 288 33735.65 113.69 17094.20 88888.00 2016-10-14 21:57:28.000 288 33735.66 113.66 17094.13 88888.00 2016-10-14 21:57:29.000 288 33735.64 113.63 17094.14 88888.00 2016-10-14 21:57:30.000 288 33735.65 113.61 17094.12 37819.54 2016-10-14 21:57:31.000 288 33735.61 113.63 17094.15 88888.00 2016-10-14 21:57:32.000 288 33735.62 113.64 17094.21 88888.00 2016-10-14 21:57:33.000 288 33735.65 113.68 17094.17 88888.00 2016-10-14 21:57:34.000 288 33735.64 113.69 17094.14 88888.00 2016-10-14 21:57:35.000 288 33735.68 113.69 17094.16 37819.65 2016-10-14 21:57:36.000 288 33735.70 113.68 17094.17 88888.00 2016-10-14 21:57:37.000 288 33735.73 113.69 17094.22 88888.00 2016-10-14 21:57:38.000 288 33735.71 113.70 17094.23 88888.00 2016-10-14 21:57:39.000 288 33735.72 113.67 17094.24 88888.00 2016-10-14 21:57:40.000 288 33735.73 113.69 17094.28 37819.72 2016-10-14 21:57:41.000 288 33735.71 113.70 17094.25 88888.00 2016-10-14 21:57:42.000 288 33735.69 113.64 17094.22 88888.00 2016-10-14 21:57:43.000 288 33735.75 113.67 17094.24 88888.00 2016-10-14 21:57:44.000 288 33735.74 113.70 17094.23 88888.00 2016-10-14 21:57:45.000 288 33735.78 113.73 17094.26 37819.78 2016-10-14 21:57:46.000 288 33735.77 113.73 17094.23 88888.00 2016-10-14 21:57:47.000 288 33735.77 113.72 17094.24 88888.00 2016-10-14 21:57:48.000 288 33735.78 113.73 17094.24 88888.00 2016-10-14 21:57:49.000 288 33735.81 113.71 17094.19 88888.00 2016-10-14 21:57:50.000 288 33735.79 113.70 17094.18 37819.67 2016-10-14 21:57:51.000 288 33735.75 113.68 17094.18 88888.00 2016-10-14 21:57:52.000 288 33735.76 113.64 17094.18 88888.00 2016-10-14 21:57:53.000 288 33735.76 113.63 17094.19 88888.00 2016-10-14 21:57:54.000 288 33735.76 113.62 17094.17 88888.00 2016-10-14 21:57:55.000 288 33735.78 113.65 17094.16 37819.78 2016-10-14 21:57:56.000 288 33735.82 113.69 17094.24 88888.00 2016-10-14 21:57:57.000 288 33735.81 113.70 17094.27 88888.00 2016-10-14 21:57:58.000 288 33735.82 113.70 17094.26 88888.00 2016-10-14 21:57:59.000 288 33735.83 113.68 17094.23 88888.00 2016-10-14 21:58:00.000 288 33735.81 113.64 17094.22 37819.79 2016-10-14 21:58:01.000 288 33735.85 113.62 17094.21 88888.00 2016-10-14 21:58:02.000 288 33735.87 113.65 17094.21 88888.00 2016-10-14 21:58:03.000 288 33735.86 113.69 17094.18 88888.00 2016-10-14 21:58:04.000 288 33735.82 113.70 17094.15 88888.00 2016-10-14 21:58:05.000 288 33735.84 113.70 17094.16 37819.75 2016-10-14 21:58:06.000 288 33735.85 113.70 17094.16 88888.00 2016-10-14 21:58:07.000 288 33735.85 113.67 17094.18 88888.00 2016-10-14 21:58:08.000 288 33735.86 113.65 17094.17 88888.00 2016-10-14 21:58:09.000 288 33735.85 113.63 17094.15 88888.00 2016-10-14 21:58:10.000 288 33735.85 113.61 17094.15 37819.88 2016-10-14 21:58:11.000 288 33735.87 113.63 17094.19 88888.00 2016-10-14 21:58:12.000 288 33735.90 113.64 17094.17 88888.00 2016-10-14 21:58:13.000 288 33735.92 113.66 17094.17 88888.00 2016-10-14 21:58:14.000 288 33735.91 113.62 17094.15 88888.00 2016-10-14 21:58:15.000 288 33735.91 113.63 17094.15 37819.75 2016-10-14 21:58:16.000 288 33735.93 113.66 17094.19 88888.00 2016-10-14 21:58:17.000 288 33735.92 113.67 17094.17 88888.00 2016-10-14 21:58:18.000 288 33735.87 113.68 17094.17 88888.00 2016-10-14 21:58:19.000 288 33735.90 113.68 17094.17 88888.00 2016-10-14 21:58:20.000 288 33735.92 113.67 17094.19 37819.85 2016-10-14 21:58:21.000 288 33735.93 113.65 17094.22 88888.00 2016-10-14 21:58:22.000 288 33735.96 113.62 17094.23 88888.00 2016-10-14 21:58:23.000 288 33735.98 113.63 17094.21 88888.00 2016-10-14 21:58:24.000 288 33735.97 113.66 17094.20 88888.00 2016-10-14 21:58:25.000 288 33735.95 113.64 17094.18 37819.90 2016-10-14 21:58:26.000 288 33735.95 113.63 17094.19 88888.00 2016-10-14 21:58:27.000 288 33735.96 113.65 17094.18 88888.00 2016-10-14 21:58:28.000 288 33735.95 113.69 17094.21 88888.00 2016-10-14 21:58:29.000 288 33735.94 113.67 17094.20 88888.00 2016-10-14 21:58:30.000 288 33735.91 113.68 17094.18 37819.90 2016-10-14 21:58:31.000 288 33735.94 113.71 17094.15 88888.00 2016-10-14 21:58:32.000 288 33735.93 113.69 17094.15 88888.00 2016-10-14 21:58:33.000 288 33735.94 113.66 17094.16 88888.00 2016-10-14 21:58:34.000 288 33735.98 113.67 17094.19 88888.00 2016-10-14 21:58:35.000 288 33735.98 113.60 17094.21 37819.86 2016-10-14 21:58:36.000 288 33736.00 113.58 17094.20 88888.00 2016-10-14 21:58:37.000 288 33736.00 113.64 17094.20 88888.00 2016-10-14 21:58:38.000 288 33736.02 113.65 17094.19 88888.00 2016-10-14 21:58:39.000 288 33736.02 113.62 17094.14 88888.00 2016-10-14 21:58:40.000 288 33735.94 113.60 17094.20 37819.81 2016-10-14 21:58:41.000 288 33735.97 113.59 17094.19 88888.00 2016-10-14 21:58:42.000 288 33735.99 113.60 17094.18 88888.00 2016-10-14 21:58:43.000 288 33735.97 113.63 17094.23 88888.00 2016-10-14 21:58:44.000 288 33735.95 113.63 17094.18 88888.00 2016-10-14 21:58:45.000 288 33735.95 113.67 17094.17 37819.89 2016-10-14 21:58:46.000 288 33735.96 113.67 17094.19 88888.00 2016-10-14 21:58:47.000 288 33735.93 113.64 17094.15 88888.00 2016-10-14 21:58:48.000 288 33735.92 113.67 17094.16 88888.00 2016-10-14 21:58:49.000 288 33735.94 113.63 17094.17 88888.00 2016-10-14 21:58:50.000 288 33735.91 113.63 17094.20 37819.99 2016-10-14 21:58:51.000 288 33735.91 113.61 17094.21 88888.00 2016-10-14 21:58:52.000 288 33735.89 113.61 17094.20 88888.00 2016-10-14 21:58:53.000 288 33735.91 113.60 17094.20 88888.00 2016-10-14 21:58:54.000 288 33735.91 113.56 17094.18 88888.00 2016-10-14 21:58:55.000 288 33735.94 113.58 17094.13 37819.89 2016-10-14 21:58:56.000 288 33735.94 113.59 17094.14 88888.00 2016-10-14 21:58:57.000 288 33735.92 113.61 17094.15 88888.00 2016-10-14 21:58:58.000 288 33735.95 113.61 17094.20 88888.00 2016-10-14 21:58:59.000 288 33735.94 113.59 17094.18 88888.00 2016-10-14 21:59:00.000 288 33735.96 113.54 17094.16 37819.93 2016-10-14 21:59:01.000 288 33735.96 113.55 17094.18 88888.00 2016-10-14 21:59:02.000 288 33735.97 113.57 17094.20 88888.00 2016-10-14 21:59:03.000 288 33735.97 113.56 17094.21 88888.00 2016-10-14 21:59:04.000 288 33735.97 113.58 17094.22 88888.00 2016-10-14 21:59:05.000 288 33735.95 113.59 17094.21 37819.97 2016-10-14 21:59:06.000 288 33735.97 113.60 17094.18 88888.00 2016-10-14 21:59:07.000 288 33735.98 113.59 17094.16 88888.00 2016-10-14 21:59:08.000 288 33735.99 113.62 17094.16 88888.00 2016-10-14 21:59:09.000 288 33736.00 113.59 17094.17 88888.00 2016-10-14 21:59:10.000 288 33736.01 113.57 17094.15 37819.92 2016-10-14 21:59:11.000 288 33735.99 113.58 17094.18 88888.00 2016-10-14 21:59:12.000 288 33735.99 113.59 17094.17 88888.00 2016-10-14 21:59:13.000 288 33735.98 113.58 17094.18 88888.00 2016-10-14 21:59:14.000 288 33735.98 113.59 17094.22 88888.00 2016-10-14 21:59:15.000 288 33736.01 113.59 17094.21 37819.86 2016-10-14 21:59:16.000 288 33736.00 113.58 17094.19 88888.00 2016-10-14 21:59:17.000 288 33736.03 113.57 17094.16 88888.00 2016-10-14 21:59:18.000 288 33736.08 113.61 17094.18 88888.00 2016-10-14 21:59:19.000 288 33736.08 113.60 17094.21 88888.00 2016-10-14 21:59:20.000 288 33736.08 113.62 17094.21 37819.94 2016-10-14 21:59:21.000 288 33736.05 113.63 17094.18 88888.00 2016-10-14 21:59:22.000 288 33736.03 113.62 17094.15 88888.00 2016-10-14 21:59:23.000 288 33736.04 113.59 17094.18 88888.00 2016-10-14 21:59:24.000 288 33736.04 113.56 17094.21 88888.00 2016-10-14 21:59:25.000 288 33736.03 113.54 17094.23 37820.07 2016-10-14 21:59:26.000 288 33736.02 113.52 17094.22 88888.00 2016-10-14 21:59:27.000 288 33736.02 113.50 17094.19 88888.00 2016-10-14 21:59:28.000 288 33736.03 113.52 17094.20 88888.00 2016-10-14 21:59:29.000 288 33736.07 113.53 17094.20 88888.00 2016-10-14 21:59:30.000 288 33736.08 113.53 17094.19 37820.03 2016-10-14 21:59:31.000 288 33736.08 113.56 17094.19 88888.00 2016-10-14 21:59:32.000 288 33736.08 113.60 17094.20 88888.00 2016-10-14 21:59:33.000 288 33736.10 113.56 17094.21 88888.00 2016-10-14 21:59:34.000 288 33736.10 113.55 17094.19 88888.00 2016-10-14 21:59:35.000 288 33736.05 113.60 17094.20 37819.99 2016-10-14 21:59:36.000 288 33736.02 113.59 17094.19 88888.00 2016-10-14 21:59:37.000 288 33736.03 113.52 17094.16 88888.00 2016-10-14 21:59:38.000 288 33736.06 113.51 17094.16 88888.00 2016-10-14 21:59:39.000 288 33736.05 113.52 17094.15 88888.00 2016-10-14 21:59:40.000 288 33736.08 113.52 17094.17 37820.12 2016-10-14 21:59:41.000 288 33736.06 113.50 17094.11 88888.00 2016-10-14 21:59:42.000 288 33736.08 113.52 17094.11 88888.00 2016-10-14 21:59:43.000 288 33736.10 113.51 17094.11 88888.00 2016-10-14 21:59:44.000 288 33736.07 113.50 17094.11 88888.00 2016-10-14 21:59:45.000 288 33736.06 113.50 17094.13 37820.11 2016-10-14 21:59:46.000 288 33736.08 113.48 17094.12 88888.00 2016-10-14 21:59:47.000 288 33736.08 113.49 17094.11 88888.00 2016-10-14 21:59:48.000 288 33736.08 113.47 17094.18 88888.00 2016-10-14 21:59:49.000 288 33736.10 113.50 17094.24 88888.00 2016-10-14 21:59:50.000 288 33736.10 113.46 17094.20 37819.96 2016-10-14 21:59:51.000 288 33736.12 113.43 17094.18 88888.00 2016-10-14 21:59:52.000 288 33736.10 113.44 17094.12 88888.00 2016-10-14 21:59:53.000 288 33736.10 113.49 17094.14 88888.00 2016-10-14 21:59:54.000 288 33736.09 113.51 17094.18 88888.00 2016-10-14 21:59:55.000 288 33736.11 113.49 17094.19 37820.03 2016-10-14 21:59:56.000 288 33736.09 113.46 17094.20 88888.00 2016-10-14 21:59:57.000 288 33736.04 113.45 17094.18 88888.00 2016-10-14 21:59:58.000 288 33736.05 113.42 17094.16 88888.00 2016-10-14 21:59:59.000 288 33736.05 113.43 17094.14 88888.00 2016-10-14 22:00:00.000 288 33736.07 113.44 17094.15 37820.06 2016-10-14 22:00:01.000 288 33736.09 113.42 17094.17 88888.00 2016-10-14 22:00:02.000 288 33736.14 113.39 17094.15 88888.00 2016-10-14 22:00:03.000 288 33736.12 113.40 17094.17 88888.00 2016-10-14 22:00:04.000 288 33736.08 113.37 17094.17 88888.00 2016-10-14 22:00:05.000 288 33736.14 113.36 17094.18 37820.11 2016-10-14 22:00:06.000 288 33736.15 113.42 17094.19 88888.00 2016-10-14 22:00:07.000 288 33736.11 113.45 17094.19 88888.00 2016-10-14 22:00:08.000 288 33736.08 113.48 17094.21 88888.00 2016-10-14 22:00:09.000 288 33736.09 113.45 17094.24 88888.00 2016-10-14 22:00:10.000 288 33736.12 113.39 17094.20 37820.10 2016-10-14 22:00:11.000 288 33736.12 113.38 17094.17 88888.00 2016-10-14 22:00:12.000 288 33736.09 113.37 17094.13 88888.00 2016-10-14 22:00:13.000 288 33736.13 113.38 17094.13 88888.00 2016-10-14 22:00:14.000 288 33736.12 113.35 17094.11 88888.00 2016-10-14 22:00:15.000 288 33736.10 113.39 17094.15 37820.03 2016-10-14 22:00:16.000 288 33736.09 113.37 17094.19 88888.00 2016-10-14 22:00:17.000 288 33736.11 113.32 17094.18 88888.00 2016-10-14 22:00:18.000 288 33736.08 113.30 17094.17 88888.00 2016-10-14 22:00:19.000 288 33736.10 113.34 17094.21 88888.00 2016-10-14 22:00:20.000 288 33736.11 113.39 17094.18 37820.07 2016-10-14 22:00:21.000 288 33736.10 113.36 17094.14 88888.00 2016-10-14 22:00:22.000 288 33736.13 113.35 17094.15 88888.00 2016-10-14 22:00:23.000 288 33736.13 113.32 17094.19 88888.00 2016-10-14 22:00:24.000 288 33736.10 113.28 17094.25 88888.00 2016-10-14 22:00:25.000 288 33736.11 113.32 17094.28 37819.97 2016-10-14 22:00:26.000 288 33736.09 113.31 17094.23 88888.00 2016-10-14 22:00:27.000 288 33736.08 113.30 17094.19 88888.00 2016-10-14 22:00:28.000 288 33736.06 113.27 17094.17 88888.00 2016-10-14 22:00:29.000 288 33736.06 113.29 17094.18 88888.00 2016-10-14 22:00:30.000 288 33736.04 113.29 17094.19 37820.08 2016-10-14 22:00:31.000 288 33736.05 113.28 17094.20 88888.00 2016-10-14 22:00:32.000 288 33736.03 113.28 17094.18 88888.00 2016-10-14 22:00:33.000 288 33736.03 113.27 17094.18 88888.00 2016-10-14 22:00:34.000 288 33736.03 113.31 17094.13 88888.00 2016-10-14 22:00:35.000 288 33736.05 113.36 17094.17 37820.00 2016-10-14 22:00:36.000 288 33736.05 113.35 17094.20 88888.00 2016-10-14 22:00:37.000 288 33736.01 113.32 17094.18 88888.00 2016-10-14 22:00:38.000 288 33736.01 113.32 17094.17 88888.00 2016-10-14 22:00:39.000 288 33736.05 113.35 17094.14 88888.00 2016-10-14 22:00:40.000 288 33736.09 113.33 17094.08 37820.04 2016-10-14 22:00:41.000 288 33736.07 113.31 17094.09 88888.00 2016-10-14 22:00:42.000 288 33736.10 113.32 17094.10 88888.00 2016-10-14 22:00:43.000 288 33736.11 113.33 17094.11 88888.00 2016-10-14 22:00:44.000 288 33736.08 113.33 17094.12 88888.00 2016-10-14 22:00:45.000 288 33736.12 113.30 17094.12 37820.10 2016-10-14 22:00:46.000 288 33736.13 113.24 17094.12 88888.00 2016-10-14 22:00:47.000 288 33736.13 113.25 17094.16 88888.00 2016-10-14 22:00:48.000 288 33736.09 113.20 17094.17 88888.00 2016-10-14 22:00:49.000 288 33736.11 113.21 17094.19 88888.00 2016-10-14 22:00:50.000 288 33736.09 113.19 17094.17 37820.08 2016-10-14 22:00:51.000 288 33736.15 113.24 17094.19 88888.00 2016-10-14 22:00:52.000 288 33736.16 113.27 17094.13 88888.00 2016-10-14 22:00:53.000 288 33736.13 113.28 17094.16 88888.00 2016-10-14 22:00:54.000 288 33736.08 113.31 17094.17 88888.00 2016-10-14 22:00:55.000 288 33736.09 113.32 17094.18 37819.99 2016-10-14 22:00:56.000 288 33736.12 113.33 17094.19 88888.00 2016-10-14 22:00:57.000 288 33736.13 113.33 17094.20 88888.00 2016-10-14 22:00:58.000 288 33736.10 113.33 17094.19 88888.00 2016-10-14 22:00:59.000 288 33736.12 113.32 17094.15 88888.00 2016-10-14 22:01:00.000 288 33736.11 113.30 17094.15 37820.06 2016-10-14 22:01:01.000 288 33736.09 113.30 17094.13 88888.00 2016-10-14 22:01:02.000 288 33736.07 113.33 17094.11 88888.00 2016-10-14 22:01:03.000 288 33736.10 113.28 17094.18 88888.00 2016-10-14 22:01:04.000 288 33736.05 113.30 17094.16 88888.00 2016-10-14 22:01:05.000 288 33736.05 113.28 17094.18 37820.07 2016-10-14 22:01:06.000 288 33736.09 113.30 17094.21 88888.00 2016-10-14 22:01:07.000 288 33736.09 113.28 17094.19 88888.00 2016-10-14 22:01:08.000 288 33736.07 113.30 17094.19 88888.00 2016-10-14 22:01:09.000 288 33736.08 113.29 17094.18 88888.00 2016-10-14 22:01:10.000 288 33736.10 113.23 17094.17 37820.06 2016-10-14 22:01:11.000 288 33736.09 113.25 17094.18 88888.00 2016-10-14 22:01:12.000 288 33736.09 113.23 17094.18 88888.00 2016-10-14 22:01:13.000 288 33736.13 113.29 17094.20 88888.00 2016-10-14 22:01:14.000 288 33736.14 113.32 17094.21 88888.00 2016-10-14 22:01:15.000 288 33736.13 113.32 17094.25 37819.99 2016-10-14 22:01:16.000 288 33736.14 113.26 17094.26 88888.00 2016-10-14 22:01:17.000 288 33736.16 113.26 17094.27 88888.00 2016-10-14 22:01:18.000 288 33736.15 113.26 17094.24 88888.00 2016-10-14 22:01:19.000 288 33736.16 113.29 17094.24 88888.00 2016-10-14 22:01:20.000 288 33736.14 113.29 17094.26 37820.07 2016-10-14 22:01:21.000 288 33736.16 113.30 17094.26 88888.00 2016-10-14 22:01:22.000 288 33736.17 113.33 17094.22 88888.00 2016-10-14 22:01:23.000 288 33736.18 113.34 17094.25 88888.00 2016-10-14 22:01:24.000 288 33736.16 113.29 17094.24 88888.00 2016-10-14 22:01:25.000 288 33736.16 113.26 17094.23 37820.10 2016-10-14 22:01:26.000 288 33736.17 113.30 17094.25 88888.00 2016-10-14 22:01:27.000 288 33736.13 113.31 17094.25 88888.00 2016-10-14 22:01:28.000 288 33736.14 113.31 17094.25 88888.00 2016-10-14 22:01:29.000 288 33736.17 113.32 17094.22 88888.00 2016-10-14 22:01:30.000 288 33736.17 113.26 17094.22 37820.10 2016-10-14 22:01:31.000 288 33736.18 113.21 17094.25 88888.00 2016-10-14 22:01:32.000 288 33736.17 113.26 17094.24 88888.00 2016-10-14 22:01:33.000 288 33736.17 113.29 17094.21 88888.00 2016-10-14 22:01:34.000 288 33736.16 113.28 17094.18 88888.00 2016-10-14 22:01:35.000 288 33736.17 113.23 17094.16 37819.97 2016-10-14 22:01:36.000 288 33736.17 113.26 17094.17 88888.00 2016-10-14 22:01:37.000 288 33736.23 113.25 17094.21 88888.00 2016-10-14 22:01:38.000 288 33736.23 113.20 17094.21 88888.00 2016-10-14 22:01:39.000 288 33736.25 113.22 17094.22 88888.00 2016-10-14 22:01:40.000 288 33736.21 113.24 17094.17 37820.11 2016-10-14 22:01:41.000 288 33736.22 113.26 17094.18 88888.00 2016-10-14 22:01:42.000 288 33736.23 113.26 17094.20 88888.00 2016-10-14 22:01:43.000 288 33736.18 113.28 17094.23 88888.00 2016-10-14 22:01:44.000 288 33736.15 113.30 17094.19 88888.00 2016-10-14 22:01:45.000 288 33736.18 113.31 17094.17 37820.14 2016-10-14 22:01:46.000 288 33736.20 113.31 17094.20 88888.00 2016-10-14 22:01:47.000 288 33736.18 113.30 17094.21 88888.00 2016-10-14 22:01:48.000 288 33736.17 113.29 17094.21 88888.00 2016-10-14 22:01:49.000 288 33736.24 113.33 17094.23 88888.00 2016-10-14 22:01:50.000 288 33736.23 113.31 17094.22 37820.15 2016-10-14 22:01:51.000 288 33736.22 113.33 17094.24 88888.00 2016-10-14 22:01:52.000 288 33736.21 113.34 17094.24 88888.00 2016-10-14 22:01:53.000 288 33736.24 113.31 17094.24 88888.00 2016-10-14 22:01:54.000 288 33736.22 113.31 17094.21 88888.00 2016-10-14 22:01:55.000 288 33736.23 113.29 17094.23 37820.01 2016-10-14 22:01:56.000 288 33736.20 113.31 17094.25 88888.00 2016-10-14 22:01:57.000 288 33736.19 113.33 17094.27 88888.00 2016-10-14 22:01:58.000 288 33736.14 113.26 17094.26 88888.00 2016-10-14 22:01:59.000 288 33736.17 113.27 17094.27 88888.00 2016-10-14 22:02:00.000 288 33736.22 113.26 17094.24 37820.10 2016-10-14 22:02:01.000 288 33736.18 113.26 17094.26 88888.00 2016-10-14 22:02:02.000 288 33736.18 113.26 17094.24 88888.00 2016-10-14 22:02:03.000 288 33736.22 113.23 17094.22 88888.00 2016-10-14 22:02:04.000 288 33736.24 113.19 17094.28 88888.00 2016-10-14 22:02:05.000 288 33736.24 113.22 17094.26 37820.15 2016-10-14 22:02:06.000 288 33736.17 113.24 17094.30 88888.00 2016-10-14 22:02:07.000 288 33736.16 113.28 17094.30 88888.00 2016-10-14 22:02:08.000 288 33736.20 113.33 17094.31 88888.00 2016-10-14 22:02:09.000 288 33736.22 113.33 17094.32 88888.00 2016-10-14 22:02:10.000 288 33736.24 113.31 17094.36 37820.18 2016-10-14 22:02:11.000 288 33736.25 113.32 17094.36 88888.00 2016-10-14 22:02:12.000 288 33736.22 113.32 17094.29 88888.00 2016-10-14 22:02:13.000 288 33736.23 113.31 17094.27 88888.00 2016-10-14 22:02:14.000 288 33736.26 113.25 17094.32 88888.00 2016-10-14 22:02:15.000 288 33736.29 113.30 17094.38 37820.12 2016-10-14 22:02:16.000 288 33736.30 113.31 17094.35 88888.00 2016-10-14 22:02:17.000 288 33736.28 113.34 17094.33 88888.00 2016-10-14 22:02:18.000 288 33736.31 113.31 17094.29 88888.00 2016-10-14 22:02:19.000 288 33736.35 113.27 17094.30 88888.00 2016-10-14 22:02:20.000 288 33736.34 113.29 17094.31 37820.19 2016-10-14 22:02:21.000 288 33736.33 113.32 17094.26 88888.00 2016-10-14 22:02:22.000 288 33736.30 113.33 17094.29 88888.00 2016-10-14 22:02:23.000 288 33736.27 113.28 17094.31 88888.00 2016-10-14 22:02:24.000 288 33736.26 113.30 17094.28 88888.00 2016-10-14 22:02:25.000 288 33736.24 113.29 17094.28 37820.21 2016-10-14 22:02:26.000 288 33736.22 113.28 17094.26 88888.00 2016-10-14 22:02:27.000 288 33736.21 113.29 17094.28 88888.00 2016-10-14 22:02:28.000 288 33736.24 113.29 17094.27 88888.00 2016-10-14 22:02:29.000 288 33736.22 113.32 17094.25 88888.00 2016-10-14 22:02:30.000 288 33736.23 113.29 17094.27 37820.10 2016-10-14 22:02:31.000 288 33736.27 113.26 17094.30 88888.00 2016-10-14 22:02:32.000 288 33736.26 113.32 17094.32 88888.00 2016-10-14 22:02:33.000 288 33736.28 113.34 17094.26 88888.00 2016-10-14 22:02:34.000 288 33736.28 113.35 17094.26 88888.00 2016-10-14 22:02:35.000 288 33736.28 113.36 17094.31 37820.12 2016-10-14 22:02:36.000 288 33736.28 113.36 17094.31 88888.00 2016-10-14 22:02:37.000 288 33736.29 113.32 17094.29 88888.00 2016-10-14 22:02:38.000 288 33736.33 113.29 17094.28 88888.00 2016-10-14 22:02:39.000 288 33736.33 113.34 17094.27 88888.00 2016-10-14 22:02:40.000 288 33736.29 113.33 17094.24 37820.14 2016-10-14 22:02:41.000 288 33736.31 113.29 17094.26 88888.00 2016-10-14 22:02:42.000 288 33736.30 113.25 17094.26 88888.00 2016-10-14 22:02:43.000 288 33736.31 113.26 17094.22 88888.00 2016-10-14 22:02:44.000 288 33736.32 113.30 17094.24 88888.00 2016-10-14 22:02:45.000 288 33736.30 113.26 17094.25 37820.29 2016-10-14 22:02:46.000 288 33736.29 113.29 17094.27 88888.00 2016-10-14 22:02:47.000 288 33736.31 113.32 17094.33 88888.00 2016-10-14 22:02:48.000 288 33736.33 113.28 17094.25 88888.00 2016-10-14 22:02:49.000 288 33736.31 113.30 17094.24 88888.00 2016-10-14 22:02:50.000 288 33736.26 113.30 17094.23 37820.14 2016-10-14 22:02:51.000 288 33736.28 113.32 17094.22 88888.00 2016-10-14 22:02:52.000 288 33736.30 113.31 17094.21 88888.00 2016-10-14 22:02:53.000 288 33736.30 113.32 17094.23 88888.00 2016-10-14 22:02:54.000 288 33736.28 113.34 17094.24 88888.00 2016-10-14 22:02:55.000 288 33736.22 113.34 17094.27 37820.24 2016-10-14 22:02:56.000 288 33736.25 113.38 17094.25 88888.00 2016-10-14 22:02:57.000 288 33736.29 113.37 17094.29 88888.00 2016-10-14 22:02:58.000 288 33736.31 113.37 17094.28 88888.00 2016-10-14 22:02:59.000 288 33736.34 113.35 17094.24 88888.00 2016-10-14 22:03:00.000 288 33736.32 113.33 17094.28 37820.24 2016-10-14 22:03:01.000 288 33736.30 113.35 17094.26 88888.00 2016-10-14 22:03:02.000 288 33736.29 113.35 17094.25 88888.00 2016-10-14 22:03:03.000 288 33736.29 113.34 17094.26 88888.00 2016-10-14 22:03:04.000 288 33736.26 113.32 17094.26 88888.00 2016-10-14 22:03:05.000 288 33736.31 113.39 17094.28 37820.12 2016-10-14 22:03:06.000 288 33736.31 113.42 17094.32 88888.00 2016-10-14 22:03:07.000 288 33736.28 113.39 17094.29 88888.00 2016-10-14 22:03:08.000 288 33736.27 113.35 17094.32 88888.00 2016-10-14 22:03:09.000 288 33736.24 113.36 17094.32 88888.00 2016-10-14 22:03:10.000 288 33736.27 113.33 17094.30 37820.26 2016-10-14 22:03:11.000 288 33736.31 113.32 17094.27 88888.00 2016-10-14 22:03:12.000 288 33736.30 113.33 17094.28 88888.00 2016-10-14 22:03:13.000 288 33736.25 113.32 17094.30 88888.00 2016-10-14 22:03:14.000 288 33736.23 113.32 17094.36 88888.00 2016-10-14 22:03:15.000 288 33736.27 113.35 17094.33 37820.17 2016-10-14 22:03:16.000 288 33736.27 113.30 17094.30 88888.00 2016-10-14 22:03:17.000 288 33736.27 113.28 17094.31 88888.00 2016-10-14 22:03:18.000 288 33736.26 113.28 17094.31 88888.00 2016-10-14 22:03:19.000 288 33736.29 113.23 17094.31 88888.00 2016-10-14 22:03:20.000 288 33736.26 113.24 17094.31 37820.24 2016-10-14 22:03:21.000 288 33736.25 113.30 17094.31 88888.00 2016-10-14 22:03:22.000 288 33736.27 113.31 17094.31 88888.00 2016-10-14 22:03:23.000 288 33736.27 113.29 17094.30 88888.00 2016-10-14 22:03:24.000 288 33736.28 113.28 17094.32 88888.00 2016-10-14 22:03:25.000 288 33736.28 113.31 17094.33 37820.24 2016-10-14 22:03:26.000 288 33736.26 113.28 17094.31 88888.00 2016-10-14 22:03:27.000 288 33736.26 113.26 17094.29 88888.00 2016-10-14 22:03:28.000 288 33736.26 113.31 17094.31 88888.00 2016-10-14 22:03:29.000 288 33736.29 113.30 17094.31 88888.00 2016-10-14 22:03:30.000 288 33736.30 113.30 17094.28 37820.31 2016-10-14 22:03:31.000 288 33736.28 113.35 17094.30 88888.00 2016-10-14 22:03:32.000 288 33736.28 113.40 17094.29 88888.00 2016-10-14 22:03:33.000 288 33736.29 113.39 17094.30 88888.00 2016-10-14 22:03:34.000 288 33736.33 113.33 17094.29 88888.00 2016-10-14 22:03:35.000 288 33736.36 113.35 17094.31 37820.26 2016-10-14 22:03:36.000 288 33736.30 113.35 17094.30 88888.00 2016-10-14 22:03:37.000 288 33736.30 113.35 17094.30 88888.00 2016-10-14 22:03:38.000 288 33736.32 113.35 17094.31 88888.00 2016-10-14 22:03:39.000 288 33736.33 113.34 17094.27 88888.00 2016-10-14 22:03:40.000 288 33736.36 113.35 17094.28 37820.24 2016-10-14 22:03:41.000 288 33736.39 113.37 17094.29 88888.00 2016-10-14 22:03:42.000 288 33736.37 113.39 17094.24 88888.00 2016-10-14 22:03:43.000 288 33736.34 113.37 17094.28 88888.00 2016-10-14 22:03:44.000 288 33736.33 113.31 17094.27 88888.00 2016-10-14 22:03:45.000 288 33736.34 113.35 17094.26 37820.31 2016-10-14 22:03:46.000 288 33736.33 113.35 17094.26 88888.00 2016-10-14 22:03:47.000 288 33736.32 113.34 17094.22 88888.00 2016-10-14 22:03:48.000 288 33736.32 113.33 17094.24 88888.00 2016-10-14 22:03:49.000 288 33736.35 113.30 17094.25 88888.00 2016-10-14 22:03:50.000 288 33736.37 113.33 17094.26 37820.32 2016-10-14 22:03:51.000 288 33736.35 113.37 17094.26 88888.00 2016-10-14 22:03:52.000 288 33736.38 113.38 17094.26 88888.00 2016-10-14 22:03:53.000 288 33736.38 113.35 17094.25 88888.00 2016-10-14 22:03:54.000 288 33736.37 113.36 17094.25 88888.00 2016-10-14 22:03:55.000 288 33736.38 113.41 17094.23 37820.28 2016-10-14 22:03:56.000 288 33736.39 113.42 17094.23 88888.00 2016-10-14 22:03:57.000 288 33736.42 113.42 17094.24 88888.00 2016-10-14 22:03:58.000 288 33736.43 113.42 17094.26 88888.00 2016-10-14 22:03:59.000 288 33736.47 113.42 17094.25 88888.00 2016-10-14 22:04:00.000 288 33736.46 113.41 17094.22 37820.31 2016-10-14 22:04:01.000 288 33736.45 113.37 17094.25 88888.00 2016-10-14 22:04:02.000 288 33736.42 113.40 17094.23 88888.00 2016-10-14 22:04:03.000 288 33736.46 113.45 17094.25 88888.00 2016-10-14 22:04:04.000 288 33736.46 113.47 17094.26 88888.00 2016-10-14 22:04:05.000 288 33736.43 113.45 17094.27 37820.42 2016-10-14 22:04:06.000 288 33736.44 113.40 17094.25 88888.00 2016-10-14 22:04:07.000 288 33736.44 113.46 17094.26 88888.00 2016-10-14 22:04:08.000 288 33736.47 113.47 17094.30 88888.00 2016-10-14 22:04:09.000 288 33736.41 113.44 17094.32 88888.00 2016-10-14 22:04:10.000 288 33736.41 113.42 17094.33 37820.22 2016-10-14 22:04:11.000 288 33736.44 113.43 17094.37 88888.00 2016-10-14 22:04:12.000 288 33736.42 113.43 17094.36 88888.00 2016-10-14 22:04:13.000 288 33736.42 113.45 17094.33 88888.00 2016-10-14 22:04:14.000 288 33736.43 113.45 17094.33 88888.00 2016-10-14 22:04:15.000 288 33736.43 113.47 17094.32 37820.25 2016-10-14 22:04:16.000 288 33736.45 113.46 17094.30 88888.00 2016-10-14 22:04:17.000 288 33736.44 113.41 17094.28 88888.00 2016-10-14 22:04:18.000 288 33736.42 113.46 17094.28 88888.00 2016-10-14 22:04:19.000 288 33736.43 113.45 17094.27 88888.00 2016-10-14 22:04:20.000 288 33736.36 113.47 17094.27 37820.35 2016-10-14 22:04:21.000 288 33736.35 113.48 17094.28 88888.00 2016-10-14 22:04:22.000 288 33736.35 113.43 17094.30 88888.00 2016-10-14 22:04:23.000 288 33736.40 113.45 17094.31 88888.00 2016-10-14 22:04:24.000 288 33736.39 113.46 17094.29 88888.00 2016-10-14 22:04:25.000 288 33736.39 113.44 17094.30 37820.36 2016-10-14 22:04:26.000 288 33736.38 113.46 17094.26 88888.00 2016-10-14 22:04:27.000 288 33736.42 113.44 17094.25 88888.00 2016-10-14 22:04:28.000 288 33736.45 113.46 17094.22 88888.00 2016-10-14 22:04:29.000 288 33736.48 113.45 17094.17 88888.00 2016-10-14 22:04:30.000 288 33736.43 113.46 17094.22 37820.33 2016-10-14 22:04:31.000 288 33736.43 113.50 17094.24 88888.00 2016-10-14 22:04:32.000 288 33736.41 113.49 17094.24 88888.00 2016-10-14 22:04:33.000 288 33736.42 113.48 17094.26 88888.00 2016-10-14 22:04:34.000 288 33736.43 113.47 17094.25 88888.00 2016-10-14 22:04:35.000 288 33736.44 113.45 17094.25 37820.24 2016-10-14 22:04:36.000 288 33736.43 113.47 17094.26 88888.00 2016-10-14 22:04:37.000 288 33736.42 113.48 17094.25 88888.00 2016-10-14 22:04:38.000 288 33736.41 113.44 17094.25 88888.00 2016-10-14 22:04:39.000 288 33736.40 113.42 17094.24 88888.00 2016-10-14 22:04:40.000 288 33736.42 113.44 17094.28 37820.32 2016-10-14 22:04:41.000 288 33736.43 113.43 17094.30 88888.00 2016-10-14 22:04:42.000 288 33736.37 113.46 17094.28 88888.00 2016-10-14 22:04:43.000 288 33736.40 113.44 17094.26 88888.00 2016-10-14 22:04:44.000 288 33736.40 113.41 17094.27 88888.00 2016-10-14 22:04:45.000 288 33736.45 113.42 17094.28 37820.35 2016-10-14 22:04:46.000 288 33736.39 113.45 17094.27 88888.00 2016-10-14 22:04:47.000 288 33736.39 113.47 17094.26 88888.00 2016-10-14 22:04:48.000 288 33736.39 113.49 17094.26 88888.00 2016-10-14 22:04:49.000 288 33736.41 113.47 17094.23 88888.00 2016-10-14 22:04:50.000 288 33736.43 113.46 17094.21 37820.33 2016-10-14 22:04:51.000 288 33736.46 113.44 17094.23 88888.00 2016-10-14 22:04:52.000 288 33736.47 113.41 17094.26 88888.00 2016-10-14 22:04:53.000 288 33736.44 113.35 17094.29 88888.00 2016-10-14 22:04:54.000 288 33736.48 113.36 17094.26 88888.00 2016-10-14 22:04:55.000 288 33736.49 113.43 17094.31 37820.24 2016-10-14 22:04:56.000 288 33736.53 113.45 17094.32 88888.00 2016-10-14 22:04:57.000 288 33736.52 113.47 17094.31 88888.00 2016-10-14 22:04:58.000 288 33736.50 113.49 17094.28 88888.00 2016-10-14 22:04:59.000 288 33736.47 113.47 17094.28 88888.00 2016-10-14 22:05:00.000 288 33736.49 113.48 17094.28 37820.39 2016-10-14 22:05:01.000 288 33736.52 113.46 17094.27 88888.00 2016-10-14 22:05:02.000 288 33736.50 113.48 17094.28 88888.00 2016-10-14 22:05:03.000 288 33736.52 113.48 17094.33 88888.00 2016-10-14 22:05:04.000 288 33736.50 113.47 17094.34 88888.00 2016-10-14 22:05:05.000 288 33736.51 113.47 17094.36 37820.42 2016-10-14 22:05:06.000 288 33736.48 113.43 17094.34 88888.00 2016-10-14 22:05:07.000 288 33736.48 113.43 17094.32 88888.00 2016-10-14 22:05:08.000 288 33736.50 113.47 17094.31 88888.00 2016-10-14 22:05:09.000 288 33736.53 113.44 17094.29 88888.00 2016-10-14 22:05:10.000 288 33736.52 113.42 17094.25 37820.28 2016-10-14 22:05:11.000 288 33736.52 113.48 17094.23 88888.00 2016-10-14 22:05:12.000 288 33736.53 113.48 17094.28 88888.00 2016-10-14 22:05:13.000 288 33736.53 113.49 17094.30 88888.00 2016-10-14 22:05:14.000 288 33736.53 113.49 17094.31 88888.00 2016-10-14 22:05:15.000 288 33736.52 113.52 17094.28 37820.35 2016-10-14 22:05:16.000 288 33736.55 113.55 17094.29 88888.00 2016-10-14 22:05:17.000 288 33736.52 113.56 17094.28 88888.00 2016-10-14 22:05:18.000 288 33736.50 113.53 17094.26 88888.00 2016-10-14 22:05:19.000 288 33736.53 113.57 17094.23 88888.00 2016-10-14 22:05:20.000 288 33736.55 113.54 17094.21 37820.40 2016-10-14 22:05:21.000 288 33736.54 113.58 17094.24 88888.00 2016-10-14 22:05:22.000 288 33736.54 113.59 17094.20 88888.00 2016-10-14 22:05:23.000 288 33736.50 113.56 17094.21 88888.00 2016-10-14 22:05:24.000 288 33736.48 113.54 17094.19 88888.00 2016-10-14 22:05:25.000 288 33736.49 113.50 17094.20 37820.31 2016-10-14 22:05:26.000 288 33736.43 113.52 17094.24 88888.00 2016-10-14 22:05:27.000 288 33736.41 113.50 17094.27 88888.00 2016-10-14 22:05:28.000 288 33736.46 113.55 17094.27 88888.00 2016-10-14 22:05:29.000 288 33736.50 113.56 17094.29 88888.00 2016-10-14 22:05:30.000 288 33736.52 113.51 17094.30 37820.39 2016-10-14 22:05:31.000 288 33736.49 113.46 17094.27 88888.00 2016-10-14 22:05:32.000 288 33736.48 113.46 17094.23 88888.00 2016-10-14 22:05:33.000 288 33736.49 113.54 17094.22 88888.00 2016-10-14 22:05:34.000 288 33736.50 113.57 17094.22 88888.00 2016-10-14 22:05:35.000 288 33736.50 113.57 17094.21 37820.31 2016-10-14 22:05:36.000 288 33736.46 113.58 17094.19 88888.00 2016-10-14 22:05:37.000 288 33736.46 113.54 17094.21 88888.00 2016-10-14 22:05:38.000 288 33736.44 113.57 17094.22 88888.00 2016-10-14 22:05:39.000 288 33736.47 113.59 17094.23 88888.00 2016-10-14 22:05:40.000 288 33736.47 113.57 17094.23 37820.36 2016-10-14 22:05:41.000 288 33736.44 113.60 17094.24 88888.00 2016-10-14 22:05:42.000 288 33736.43 113.60 17094.19 88888.00 2016-10-14 22:05:43.000 288 33736.43 113.60 17094.21 88888.00 2016-10-14 22:05:44.000 288 33736.48 113.59 17094.25 88888.00 2016-10-14 22:05:45.000 288 33736.47 113.60 17094.30 37820.38 2016-10-14 22:05:46.000 288 33736.48 113.62 17094.31 88888.00 2016-10-14 22:05:47.000 288 33736.46 113.59 17094.27 88888.00 2016-10-14 22:05:48.000 288 33736.50 113.61 17094.26 88888.00 2016-10-14 22:05:49.000 288 33736.46 113.62 17094.28 88888.00 2016-10-14 22:05:50.000 288 33736.52 113.66 17094.30 37820.32 2016-10-14 22:05:51.000 288 33736.53 113.64 17094.31 88888.00 2016-10-14 22:05:52.000 288 33736.50 113.62 17094.32 88888.00 2016-10-14 22:05:53.000 288 33736.47 113.62 17094.32 88888.00 2016-10-14 22:05:54.000 288 33736.45 113.62 17094.30 88888.00 2016-10-14 22:05:55.000 288 33736.49 113.62 17094.29 37820.31 2016-10-14 22:05:56.000 288 33736.51 113.61 17094.26 88888.00 2016-10-14 22:05:57.000 288 33736.51 113.63 17094.25 88888.00 2016-10-14 22:05:58.000 288 33736.52 113.65 17094.28 88888.00 2016-10-14 22:05:59.000 288 33736.54 113.65 17094.23 88888.00 2016-10-14 22:06:00.000 288 33736.52 113.64 17094.22 37820.25 2016-10-14 22:06:01.000 288 33736.54 113.66 17094.22 88888.00 2016-10-14 22:06:02.000 288 33736.54 113.65 17094.25 88888.00 2016-10-14 22:06:03.000 288 33736.53 113.67 17094.25 88888.00 2016-10-14 22:06:04.000 288 33736.56 113.68 17094.25 88888.00 2016-10-14 22:06:05.000 288 33736.55 113.67 17094.22 37820.40 2016-10-14 22:06:06.000 288 33736.58 113.64 17094.22 88888.00 2016-10-14 22:06:07.000 288 33736.58 113.64 17094.20 88888.00 2016-10-14 22:06:08.000 288 33736.56 113.66 17094.23 88888.00 2016-10-14 22:06:09.000 288 33736.56 113.67 17094.27 88888.00 2016-10-14 22:06:10.000 288 33736.56 113.63 17094.23 37820.42 2016-10-14 22:06:11.000 288 33736.55 113.64 17094.22 88888.00 2016-10-14 22:06:12.000 288 33736.54 113.70 17094.22 88888.00 2016-10-14 22:06:13.000 288 33736.54 113.67 17094.20 88888.00 2016-10-14 22:06:14.000 288 33736.57 113.65 17094.19 88888.00 2016-10-14 22:06:15.000 288 33736.56 113.69 17094.23 37820.42 2016-10-14 22:06:16.000 288 33736.55 113.72 17094.23 88888.00 2016-10-14 22:06:17.000 288 33736.54 113.72 17094.22 88888.00 2016-10-14 22:06:18.000 288 33736.52 113.70 17094.20 88888.00 2016-10-14 22:06:19.000 288 33736.50 113.69 17094.20 88888.00 2016-10-14 22:06:20.000 288 33736.51 113.71 17094.19 37820.32 2016-10-14 22:06:21.000 288 33736.54 113.71 17094.19 88888.00 2016-10-14 22:06:22.000 288 33736.57 113.71 17094.18 88888.00 2016-10-14 22:06:23.000 288 33736.59 113.74 17094.17 88888.00 2016-10-14 22:06:24.000 288 33736.61 113.72 17094.19 88888.00 2016-10-14 22:06:25.000 288 33736.65 113.72 17094.17 37820.40 2016-10-14 22:06:26.000 288 33736.61 113.78 17094.17 88888.00 2016-10-14 22:06:27.000 288 33736.56 113.75 17094.14 88888.00 2016-10-14 22:06:28.000 288 33736.54 113.74 17094.18 88888.00 2016-10-14 22:06:29.000 288 33736.55 113.78 17094.20 88888.00 2016-10-14 22:06:30.000 288 33736.54 113.80 17094.18 37820.35 2016-10-14 22:06:31.000 288 33736.55 113.81 17094.16 88888.00 2016-10-14 22:06:32.000 288 33736.57 113.80 17094.17 88888.00 2016-10-14 22:06:33.000 288 33736.57 113.82 17094.21 88888.00 2016-10-14 22:06:34.000 288 33736.55 113.78 17094.19 88888.00 2016-10-14 22:06:35.000 288 33736.56 113.78 17094.22 37820.46 2016-10-14 22:06:36.000 288 33736.56 113.76 17094.20 88888.00 2016-10-14 22:06:37.000 288 33736.54 113.74 17094.22 88888.00 2016-10-14 22:06:38.000 288 33736.50 113.80 17094.22 88888.00 2016-10-14 22:06:39.000 288 33736.52 113.80 17094.23 88888.00 2016-10-14 22:06:40.000 288 33736.56 113.80 17094.23 37820.43 2016-10-14 22:06:41.000 288 33736.53 113.76 17094.22 88888.00 2016-10-14 22:06:42.000 288 33736.48 113.72 17094.15 88888.00 2016-10-14 22:06:43.000 288 33736.51 113.74 17094.16 88888.00 2016-10-14 22:06:44.000 288 33736.51 113.77 17094.18 88888.00 2016-10-14 22:06:45.000 288 33736.50 113.78 17094.21 37820.46 2016-10-14 22:06:46.000 288 33736.53 113.79 17094.16 88888.00 2016-10-14 22:06:47.000 288 33736.55 113.78 17094.16 88888.00 2016-10-14 22:06:48.000 288 33736.55 113.80 17094.18 88888.00 2016-10-14 22:06:49.000 288 33736.58 113.80 17094.16 88888.00 2016-10-14 22:06:50.000 288 33736.60 113.77 17094.16 37820.47 2016-10-14 22:06:51.000 288 33736.58 113.82 17094.18 88888.00 2016-10-14 22:06:52.000 288 33736.58 113.85 17094.20 88888.00 2016-10-14 22:06:53.000 288 33736.64 113.87 17094.20 88888.00 2016-10-14 22:06:54.000 288 33736.66 113.83 17094.21 88888.00 2016-10-14 22:06:55.000 288 33736.63 113.83 17094.18 37820.39 2016-10-14 22:06:56.000 288 33736.63 113.88 17094.15 88888.00 2016-10-14 22:06:57.000 288 33736.58 113.86 17094.21 88888.00 2016-10-14 22:06:58.000 288 33736.59 113.83 17094.24 88888.00 2016-10-14 22:06:59.000 288 33736.62 113.83 17094.23 88888.00 2016-10-14 22:07:00.000 288 33736.68 113.84 17094.19 37820.51 2016-10-14 22:07:01.000 288 33736.68 113.85 17094.22 88888.00 2016-10-14 22:07:02.000 288 33736.68 113.82 17094.19 88888.00 2016-10-14 22:07:03.000 288 33736.67 113.79 17094.17 88888.00 2016-10-14 22:07:04.000 288 33736.66 113.86 17094.22 88888.00 2016-10-14 22:07:05.000 288 33736.66 113.88 17094.21 37820.46 2016-10-14 22:07:06.000 288 33736.68 113.84 17094.19 88888.00 2016-10-14 22:07:07.000 288 33736.68 113.87 17094.20 88888.00 2016-10-14 22:07:08.000 288 33736.67 113.87 17094.20 88888.00 2016-10-14 22:07:09.000 288 33736.66 113.86 17094.19 88888.00 2016-10-14 22:07:10.000 288 33736.66 113.85 17094.19 37820.43 2016-10-14 22:07:11.000 288 33736.67 113.85 17094.18 88888.00 2016-10-14 22:07:12.000 288 33736.64 113.85 17094.16 88888.00 2016-10-14 22:07:13.000 288 33736.65 113.86 17094.17 88888.00 2016-10-14 22:07:14.000 288 33736.64 113.86 17094.18 88888.00 2016-10-14 22:07:15.000 288 33736.64 113.89 17094.17 37820.49 2016-10-14 22:07:16.000 288 33736.65 113.90 17094.18 88888.00 2016-10-14 22:07:17.000 288 33736.68 113.88 17094.17 88888.00 2016-10-14 22:07:18.000 288 33736.72 113.88 17094.14 88888.00 2016-10-14 22:07:19.000 288 33736.71 113.92 17094.16 88888.00 2016-10-14 22:07:20.000 288 33736.72 113.89 17094.14 37820.46 2016-10-14 22:07:21.000 288 33736.72 113.90 17094.12 88888.00 2016-10-14 22:07:22.000 288 33736.77 113.89 17094.13 88888.00 2016-10-14 22:07:23.000 288 33736.77 113.95 17094.13 88888.00 2016-10-14 22:07:24.000 288 33736.74 113.91 17094.14 88888.00 2016-10-14 22:07:25.000 288 33736.75 113.87 17094.16 37820.58 2016-10-14 22:07:26.000 288 33736.82 113.86 17094.16 88888.00 2016-10-14 22:07:27.000 288 33736.80 113.87 17094.11 88888.00 2016-10-14 22:07:28.000 288 33736.81 113.86 17094.12 88888.00 2016-10-14 22:07:29.000 288 33736.81 113.84 17094.11 88888.00 2016-10-14 22:07:30.000 288 33736.76 113.85 17094.12 37820.67 2016-10-14 22:07:31.000 288 33736.76 113.86 17094.10 88888.00 2016-10-14 22:07:32.000 288 33736.83 113.88 17094.13 88888.00 2016-10-14 22:07:33.000 288 33736.82 113.89 17094.14 88888.00 2016-10-14 22:07:34.000 288 33736.80 113.90 17094.14 88888.00 2016-10-14 22:07:35.000 288 33736.87 113.89 17094.17 37820.72 2016-10-14 22:07:36.000 288 33736.90 113.91 17094.13 88888.00 2016-10-14 22:07:37.000 288 33736.89 113.93 17094.11 88888.00 2016-10-14 22:07:38.000 288 33736.89 113.95 17094.16 88888.00 2016-10-14 22:07:39.000 288 33736.90 113.91 17094.16 88888.00 2016-10-14 22:07:40.000 288 33736.88 113.91 17094.15 37820.64 2016-10-14 22:07:41.000 288 33736.86 113.88 17094.16 88888.00 2016-10-14 22:07:42.000 288 33736.90 113.88 17094.18 88888.00 2016-10-14 22:07:43.000 288 33736.90 113.91 17094.16 88888.00 2016-10-14 22:07:44.000 288 33736.92 113.89 17094.18 88888.00 2016-10-14 22:07:45.000 288 33736.93 113.91 17094.17 37820.61 2016-10-14 22:07:46.000 288 33736.91 113.91 17094.15 88888.00 2016-10-14 22:07:47.000 288 33736.94 113.90 17094.16 88888.00 2016-10-14 22:07:48.000 288 33736.95 113.90 17094.16 88888.00 2016-10-14 22:07:49.000 288 33736.93 113.86 17094.15 88888.00 2016-10-14 22:07:50.000 288 33736.97 113.86 17094.17 37820.71 2016-10-14 22:07:51.000 288 33736.97 113.88 17094.21 88888.00 2016-10-14 22:07:52.000 288 33736.96 113.86 17094.16 88888.00 2016-10-14 22:07:53.000 288 33736.96 113.88 17094.15 88888.00 2016-10-14 22:07:54.000 288 33736.99 113.85 17094.13 88888.00 2016-10-14 22:07:55.000 288 33737.00 113.83 17094.14 37820.67 2016-10-14 22:07:56.000 288 33736.96 113.84 17094.10 88888.00 2016-10-14 22:07:57.000 288 33736.93 113.86 17094.11 88888.00 2016-10-14 22:07:58.000 288 33736.92 113.85 17094.12 88888.00 2016-10-14 22:07:59.000 288 33736.95 113.82 17094.14 88888.00 2016-10-14 22:08:00.000 288 33736.97 113.81 17094.17 37820.78 2016-10-14 22:08:01.000 288 33737.00 113.83 17094.19 88888.00 2016-10-14 22:08:02.000 288 33737.02 113.89 17094.19 88888.00 2016-10-14 22:08:03.000 288 33737.02 113.87 17094.17 88888.00 2016-10-14 22:08:04.000 288 33737.03 113.85 17094.15 88888.00 2016-10-14 22:08:05.000 288 33737.01 113.83 17094.17 37820.82 2016-10-14 22:08:06.000 288 33737.05 113.83 17094.13 88888.00 2016-10-14 22:08:07.000 288 33737.01 113.80 17094.15 88888.00 2016-10-14 22:08:08.000 288 33736.98 113.81 17094.17 88888.00 2016-10-14 22:08:09.000 288 33737.00 113.81 17094.15 88888.00 2016-10-14 22:08:10.000 288 33737.00 113.82 17094.17 37820.82 2016-10-14 22:08:11.000 288 33737.04 113.86 17094.18 88888.00 2016-10-14 22:08:12.000 288 33737.06 113.87 17094.18 88888.00 2016-10-14 22:08:13.000 288 33737.05 113.82 17094.21 88888.00 2016-10-14 22:08:14.000 288 33737.01 113.82 17094.19 88888.00 2016-10-14 22:08:15.000 288 33737.01 113.82 17094.20 37820.75 2016-10-14 22:08:16.000 288 33737.10 113.86 17094.22 88888.00 2016-10-14 22:08:17.000 288 33737.13 113.85 17094.20 88888.00 2016-10-14 22:08:18.000 288 33737.10 113.83 17094.14 88888.00 2016-10-14 22:08:19.000 288 33737.07 113.81 17094.13 88888.00 2016-10-14 22:08:20.000 288 33737.08 113.79 17094.18 37820.81 2016-10-14 22:08:21.000 288 33737.08 113.82 17094.16 88888.00 2016-10-14 22:08:22.000 288 33737.07 113.85 17094.19 88888.00 2016-10-14 22:08:23.000 288 33737.09 113.84 17094.16 88888.00 2016-10-14 22:08:24.000 288 33737.10 113.84 17094.15 88888.00 2016-10-14 22:08:25.000 288 33737.08 113.86 17094.09 37820.79 2016-10-14 22:08:26.000 288 33737.04 113.87 17094.10 88888.00 2016-10-14 22:08:27.000 288 33737.06 113.89 17094.11 88888.00 2016-10-14 22:08:28.000 288 33737.05 113.83 17094.10 88888.00 2016-10-14 22:08:29.000 288 33737.07 113.77 17094.11 88888.00 2016-10-14 22:08:30.000 288 33737.09 113.75 17094.10 37820.85 2016-10-14 22:08:31.000 288 33737.10 113.79 17094.09 88888.00 2016-10-14 22:08:32.000 288 33737.11 113.83 17094.10 88888.00 2016-10-14 22:08:33.000 288 33737.11 113.84 17094.12 88888.00 2016-10-14 22:08:34.000 288 33737.13 113.87 17094.16 88888.00 2016-10-14 22:08:35.000 288 33737.13 113.85 17094.14 37820.90 2016-10-14 22:08:36.000 288 33737.13 113.85 17094.14 88888.00 2016-10-14 22:08:37.000 288 33737.18 113.84 17094.13 88888.00 2016-10-14 22:08:38.000 288 33737.20 113.86 17094.09 88888.00 2016-10-14 22:08:39.000 288 33737.20 113.88 17094.08 88888.00 2016-10-14 22:08:40.000 288 33737.16 113.87 17094.08 37820.81 2016-10-14 22:08:41.000 288 33737.21 113.82 17094.11 88888.00 2016-10-14 22:08:42.000 288 33737.21 113.86 17094.07 88888.00 2016-10-14 22:08:43.000 288 33737.23 113.83 17094.07 88888.00 2016-10-14 22:08:44.000 288 33737.23 113.87 17094.10 88888.00 2016-10-14 22:08:45.000 288 33737.23 113.86 17094.11 37820.99 2016-10-14 22:08:46.000 288 33737.25 113.83 17094.11 88888.00 2016-10-14 22:08:47.000 288 33737.25 113.81 17094.08 88888.00 2016-10-14 22:08:48.000 288 33737.27 113.82 17094.07 88888.00 2016-10-14 22:08:49.000 288 33737.27 113.83 17094.09 88888.00 2016-10-14 22:08:50.000 288 33737.27 113.81 17094.11 37820.97 2016-10-14 22:08:51.000 288 33737.30 113.78 17094.10 88888.00 2016-10-14 22:08:52.000 288 33737.32 113.77 17094.09 88888.00 2016-10-14 22:08:53.000 288 33737.33 113.80 17094.13 88888.00 2016-10-14 22:08:54.000 288 33737.28 113.78 17094.13 88888.00 2016-10-14 22:08:55.000 288 33737.23 113.75 17094.15 37821.00 2016-10-14 22:08:56.000 288 33737.22 113.71 17094.15 88888.00 2016-10-14 22:08:57.000 288 33737.21 113.76 17094.11 88888.00 2016-10-14 22:08:58.000 288 33737.24 113.79 17094.11 88888.00 2016-10-14 22:08:59.000 288 33737.26 113.81 17094.09 88888.00 2016-10-14 22:09:00.000 288 33737.29 113.80 17094.09 37820.97 2016-10-14 22:09:01.000 288 33737.32 113.78 17094.10 88888.00 2016-10-14 22:09:02.000 288 33737.29 113.76 17094.13 88888.00 2016-10-14 22:09:03.000 288 33737.26 113.77 17094.08 88888.00 2016-10-14 22:09:04.000 288 33737.27 113.78 17094.10 88888.00 2016-10-14 22:09:05.000 288 33737.29 113.81 17094.15 37821.03 2016-10-14 22:09:06.000 288 33737.26 113.81 17094.16 88888.00 2016-10-14 22:09:07.000 288 33737.29 113.79 17094.14 88888.00 2016-10-14 22:09:08.000 288 33737.28 113.80 17094.13 88888.00 2016-10-14 22:09:09.000 288 33737.26 113.77 17094.15 88888.00 2016-10-14 22:09:10.000 288 33737.31 113.77 17094.15 37820.99 2016-10-14 22:09:11.000 288 33737.31 113.78 17094.14 88888.00 2016-10-14 22:09:12.000 288 33737.28 113.78 17094.11 88888.00 2016-10-14 22:09:13.000 288 33737.29 113.79 17094.11 88888.00 2016-10-14 22:09:14.000 288 33737.28 113.76 17094.10 88888.00 2016-10-14 22:09:15.000 288 33737.28 113.74 17094.14 37820.90 2016-10-14 22:09:16.000 288 33737.28 113.77 17094.15 88888.00 2016-10-14 22:09:17.000 288 33737.31 113.82 17094.17 88888.00 2016-10-14 22:09:18.000 288 33737.31 113.82 17094.16 88888.00 2016-10-14 22:09:19.000 288 33737.33 113.83 17094.17 88888.00 2016-10-14 22:09:20.000 288 33737.34 113.81 17094.16 37821.08 2016-10-14 22:09:21.000 288 33737.31 113.82 17094.15 88888.00 2016-10-14 22:09:22.000 288 33737.29 113.84 17094.15 88888.00 2016-10-14 22:09:23.000 288 33737.35 113.82 17094.16 88888.00 2016-10-14 22:09:24.000 288 33737.34 113.78 17094.14 88888.00 2016-10-14 22:09:25.000 288 33737.34 113.73 17094.12 37821.10 2016-10-14 22:09:26.000 288 33737.31 113.71 17094.13 88888.00 2016-10-14 22:09:27.000 288 33737.32 113.74 17094.11 88888.00 2016-10-14 22:09:28.000 288 33737.32 113.80 17094.09 88888.00 2016-10-14 22:09:29.000 288 33737.35 113.80 17094.12 88888.00 2016-10-14 22:09:30.000 288 33737.35 113.79 17094.13 37821.07 2016-10-14 22:09:31.000 288 33737.37 113.80 17094.07 88888.00 2016-10-14 22:09:32.000 288 33737.32 113.80 17094.05 88888.00 2016-10-14 22:09:33.000 288 33737.32 113.78 17094.10 88888.00 2016-10-14 22:09:34.000 288 33737.34 113.72 17094.11 88888.00 2016-10-14 22:09:35.000 288 33737.36 113.72 17094.10 37821.07 2016-10-14 22:09:36.000 288 33737.35 113.75 17094.07 88888.00 2016-10-14 22:09:37.000 288 33737.36 113.74 17094.07 88888.00 2016-10-14 22:09:38.000 288 33737.34 113.75 17094.10 88888.00 2016-10-14 22:09:39.000 288 33737.31 113.71 17094.15 88888.00 2016-10-14 22:09:40.000 288 33737.35 113.76 17094.15 37821.03 2016-10-14 22:09:41.000 288 33737.36 113.82 17094.15 88888.00 2016-10-14 22:09:42.000 288 33737.34 113.82 17094.14 88888.00 2016-10-14 22:09:43.000 288 33737.35 113.80 17094.10 88888.00 2016-10-14 22:09:44.000 288 33737.38 113.82 17094.15 88888.00 2016-10-14 22:09:45.000 288 33737.40 113.86 17094.11 37821.07 2016-10-14 22:09:46.000 288 33737.39 113.83 17094.13 88888.00 2016-10-14 22:09:47.000 288 33737.38 113.82 17094.12 88888.00 2016-10-14 22:09:48.000 288 33737.31 113.80 17094.10 88888.00 2016-10-14 22:09:49.000 288 33737.36 113.81 17094.12 88888.00 2016-10-14 22:09:50.000 288 33737.36 113.80 17094.13 37821.06 2016-10-14 22:09:51.000 288 33737.36 113.80 17094.15 88888.00 2016-10-14 22:09:52.000 288 33737.35 113.83 17094.17 88888.00 2016-10-14 22:09:53.000 288 33737.33 113.86 17094.19 88888.00 2016-10-14 22:09:54.000 288 33737.32 113.86 17094.17 88888.00 2016-10-14 22:09:55.000 288 33737.32 113.85 17094.12 37821.07 2016-10-14 22:09:56.000 288 33737.32 113.85 17094.12 88888.00 2016-10-14 22:09:57.000 288 33737.34 113.83 17094.10 88888.00 2016-10-14 22:09:58.000 288 33737.34 113.84 17094.09 88888.00 2016-10-14 22:09:59.000 288 33737.32 113.88 17094.10 88888.00 2016-10-14 22:10:00.000 288 33737.29 113.87 17094.08 37820.96 2016-10-14 22:10:01.000 288 33737.27 113.91 17094.09 88888.00 2016-10-14 22:10:02.000 288 33737.26 113.92 17094.12 88888.00 2016-10-14 22:10:03.000 288 33737.26 113.90 17094.12 88888.00 2016-10-14 22:10:04.000 288 33737.26 113.86 17094.09 88888.00 2016-10-14 22:10:05.000 288 33737.27 113.91 17094.08 37821.00 2016-10-14 22:10:06.000 288 33737.25 113.92 17094.07 88888.00 2016-10-14 22:10:07.000 288 33737.23 113.89 17094.09 88888.00 2016-10-14 22:10:08.000 288 33737.24 113.87 17094.10 88888.00 2016-10-14 22:10:09.000 288 33737.23 113.88 17094.09 88888.00 2016-10-14 22:10:10.000 288 33737.25 113.88 17094.01 37821.06 2016-10-14 22:10:11.000 288 33737.23 113.88 17094.04 88888.00 2016-10-14 22:10:12.000 288 33737.20 113.89 17094.06 88888.00 2016-10-14 22:10:13.000 288 33737.23 113.93 17094.11 88888.00 2016-10-14 22:10:14.000 288 33737.24 113.96 17094.13 88888.00 2016-10-14 22:10:15.000 288 33737.22 114.00 17094.16 37821.04 2016-10-14 22:10:16.000 288 33737.18 114.02 17094.15 88888.00 2016-10-14 22:10:17.000 288 33737.16 114.02 17094.13 88888.00 2016-10-14 22:10:18.000 288 33737.16 114.00 17094.15 88888.00 2016-10-14 22:10:19.000 288 33737.13 114.03 17094.15 88888.00 2016-10-14 22:10:20.000 288 33737.18 114.02 17094.15 37820.89 2016-10-14 22:10:21.000 288 33737.20 114.02 17094.13 88888.00 2016-10-14 22:10:22.000 288 33737.18 114.04 17094.13 88888.00 2016-10-14 22:10:23.000 288 33737.17 114.06 17094.14 88888.00 2016-10-14 22:10:24.000 288 33737.15 114.04 17094.14 88888.00 2016-10-14 22:10:25.000 288 33737.18 114.03 17094.15 37820.96 2016-10-14 22:10:26.000 288 33737.19 114.02 17094.15 88888.00 2016-10-14 22:10:27.000 288 33737.18 114.02 17094.14 88888.00 2016-10-14 22:10:28.000 288 33737.19 114.03 17094.11 88888.00 2016-10-14 22:10:29.000 288 33737.16 114.00 17094.10 88888.00 2016-10-14 22:10:30.000 288 33737.15 114.01 17094.10 37821.03 2016-10-14 22:10:31.000 288 33737.17 114.02 17094.12 88888.00 2016-10-14 22:10:32.000 288 33737.21 114.02 17094.13 88888.00 2016-10-14 22:10:33.000 288 33737.23 113.99 17094.08 88888.00 2016-10-14 22:10:34.000 288 33737.25 113.98 17094.05 88888.00 2016-10-14 22:10:35.000 288 33737.22 114.01 17094.05 37820.96 2016-10-14 22:10:36.000 288 33737.20 113.99 17094.05 88888.00 2016-10-14 22:10:37.000 288 33737.21 114.00 17094.06 88888.00 2016-10-14 22:10:38.000 288 33737.21 114.03 17094.06 88888.00 2016-10-14 22:10:39.000 288 33737.22 114.07 17094.04 88888.00 2016-10-14 22:10:40.000 288 33737.24 114.05 17094.00 37820.92 2016-10-14 22:10:41.000 288 33737.23 114.02 17094.00 88888.00 2016-10-14 22:10:42.000 288 33737.25 114.01 17094.05 88888.00 2016-10-14 22:10:43.000 288 33737.25 114.03 17094.07 88888.00 2016-10-14 22:10:44.000 288 33737.20 114.03 17094.06 88888.00 2016-10-14 22:10:45.000 288 33737.20 114.01 17094.08 37820.96 2016-10-14 22:10:46.000 288 33737.21 113.99 17094.04 88888.00 2016-10-14 22:10:47.000 288 33737.23 113.97 17094.03 88888.00 2016-10-14 22:10:48.000 288 33737.23 113.99 17094.02 88888.00 2016-10-14 22:10:49.000 288 33737.20 114.01 17093.99 88888.00 2016-10-14 22:10:50.000 288 33737.20 113.98 17094.01 37821.01 2016-10-14 22:10:51.000 288 33737.19 114.03 17094.05 88888.00 2016-10-14 22:10:52.000 288 33737.21 114.01 17094.07 88888.00 2016-10-14 22:10:53.000 288 33737.22 114.01 17094.03 88888.00 2016-10-14 22:10:54.000 288 33737.19 114.05 17094.03 88888.00 2016-10-14 22:10:55.000 288 33737.19 114.07 17094.02 37821.01 2016-10-14 22:10:56.000 288 33737.21 114.03 17094.05 88888.00 2016-10-14 22:10:57.000 288 33737.24 114.00 17094.07 88888.00 2016-10-14 22:10:58.000 288 33737.22 114.02 17094.04 88888.00 2016-10-14 22:10:59.000 288 33737.19 114.08 17094.03 88888.00 2016-10-14 22:11:00.000 288 33737.23 114.08 17094.05 37820.86 2016-10-14 22:11:01.000 288 33737.27 114.01 17094.08 88888.00 2016-10-14 22:11:02.000 288 33737.27 113.99 17094.08 88888.00 2016-10-14 22:11:03.000 288 33737.26 113.98 17094.05 88888.00 2016-10-14 22:11:04.000 288 33737.25 113.97 17094.05 88888.00 2016-10-14 22:11:05.000 288 33737.30 113.99 17094.09 37820.99 2016-10-14 22:11:06.000 288 33737.32 114.02 17094.07 88888.00 2016-10-14 22:11:07.000 288 33737.30 113.98 17094.09 88888.00 2016-10-14 22:11:08.000 288 33737.30 113.98 17094.12 88888.00 2016-10-14 22:11:09.000 288 33737.32 114.00 17094.08 88888.00 2016-10-14 22:11:10.000 288 33737.32 114.01 17094.06 37821.01 2016-10-14 22:11:11.000 288 33737.31 114.01 17094.06 88888.00 2016-10-14 22:11:12.000 288 33737.30 113.95 17094.04 88888.00 2016-10-14 22:11:13.000 288 33737.27 113.93 17094.02 88888.00 2016-10-14 22:11:14.000 288 33737.29 113.98 17094.08 88888.00 2016-10-14 22:11:15.000 288 33737.31 114.00 17094.14 37820.99 2016-10-14 22:11:16.000 288 33737.29 114.01 17094.12 88888.00 2016-10-14 22:11:17.000 288 33737.27 114.03 17094.14 88888.00 2016-10-14 22:11:18.000 288 33737.30 114.04 17094.14 88888.00 2016-10-14 22:11:19.000 288 33737.31 114.01 17094.08 88888.00 2016-10-14 22:11:20.000 288 33737.30 114.00 17094.04 37820.92 2016-10-14 22:11:21.000 288 33737.28 114.00 17094.05 88888.00 2016-10-14 22:11:22.000 288 33737.29 114.01 17094.10 88888.00 2016-10-14 22:11:23.000 288 33737.25 114.01 17094.07 88888.00 2016-10-14 22:11:24.000 288 33737.26 114.05 17094.01 88888.00 2016-10-14 22:11:25.000 288 33737.27 114.03 17094.03 37820.94 2016-10-14 22:11:26.000 288 33737.25 114.01 17094.01 88888.00 2016-10-14 22:11:27.000 288 33737.26 114.04 17094.04 88888.00 2016-10-14 22:11:28.000 288 33737.26 114.01 17094.02 88888.00 2016-10-14 22:11:29.000 288 33737.22 114.00 17094.02 88888.00 2016-10-14 22:11:30.000 288 33737.24 114.04 17094.00 37821.04 2016-10-14 22:11:31.000 288 33737.27 114.06 17094.03 88888.00 2016-10-14 22:11:32.000 288 33737.27 114.04 17094.02 88888.00 2016-10-14 22:11:33.000 288 33737.29 114.04 17093.99 88888.00 2016-10-14 22:11:34.000 288 33737.28 114.03 17094.02 88888.00 2016-10-14 22:11:35.000 288 33737.25 114.04 17094.05 37820.89 2016-10-14 22:11:36.000 288 33737.24 114.00 17094.05 88888.00 2016-10-14 22:11:37.000 288 33737.20 114.02 17094.09 88888.00 2016-10-14 22:11:38.000 288 33737.19 114.04 17094.11 88888.00 2016-10-14 22:11:39.000 288 33737.18 114.07 17094.13 88888.00 2016-10-14 22:11:40.000 288 33737.21 114.06 17094.10 37820.96 2016-10-14 22:11:41.000 288 33737.23 114.06 17094.09 88888.00 2016-10-14 22:11:42.000 288 33737.21 114.04 17094.13 88888.00 2016-10-14 22:11:43.000 288 33737.25 114.07 17094.18 88888.00 2016-10-14 22:11:44.000 288 33737.24 114.07 17094.15 88888.00 2016-10-14 22:11:45.000 288 33737.21 114.06 17094.13 37820.96 2016-10-14 22:11:46.000 288 33737.19 114.08 17094.14 88888.00 2016-10-14 22:11:47.000 288 33737.20 114.05 17094.16 88888.00 2016-10-14 22:11:48.000 288 33737.19 114.06 17094.16 88888.00 2016-10-14 22:11:49.000 288 33737.18 114.09 17094.15 88888.00 2016-10-14 22:11:50.000 288 33737.17 114.01 17094.14 37820.86 2016-10-14 22:11:51.000 288 33737.17 114.02 17094.09 88888.00 2016-10-14 22:11:52.000 288 33737.19 114.02 17094.13 88888.00 2016-10-14 22:11:53.000 288 33737.24 114.03 17094.13 88888.00 2016-10-14 22:11:54.000 288 33737.20 113.99 17094.15 88888.00 2016-10-14 22:11:55.000 288 33737.19 113.96 17094.15 37820.93 2016-10-14 22:11:56.000 288 33737.22 113.99 17094.19 88888.00 2016-10-14 22:11:57.000 288 33737.22 113.96 17094.17 88888.00 2016-10-14 22:11:58.000 288 33737.21 113.96 17094.17 88888.00 2016-10-14 22:11:59.000 288 33737.19 113.92 17094.21 88888.00 2016-10-14 22:12:00.000 288 33737.19 113.88 17094.19 37820.86 2016-10-14 22:12:01.000 288 33737.20 113.91 17094.19 88888.00 2016-10-14 22:12:02.000 288 33737.24 114.00 17094.18 88888.00 2016-10-14 22:12:03.000 288 33737.22 113.99 17094.13 88888.00 2016-10-14 22:12:04.000 288 33737.19 114.01 17094.13 88888.00 2016-10-14 22:12:05.000 288 33737.20 113.98 17094.11 37820.94 2016-10-14 22:12:06.000 288 33737.20 114.01 17094.10 88888.00 2016-10-14 22:12:07.000 288 33737.22 113.99 17094.09 88888.00 2016-10-14 22:12:08.000 288 33737.23 113.97 17094.13 88888.00 2016-10-14 22:12:09.000 288 33737.19 114.00 17094.11 88888.00 2016-10-14 22:12:10.000 288 33737.22 113.99 17094.16 37821.00 2016-10-14 22:12:11.000 288 33737.25 113.95 17094.18 88888.00 2016-10-14 22:12:12.000 288 33737.25 113.95 17094.14 88888.00 2016-10-14 22:12:13.000 288 33737.24 113.97 17094.13 88888.00 2016-10-14 22:12:14.000 288 33737.26 113.92 17094.13 88888.00 2016-10-14 22:12:15.000 288 33737.27 113.95 17094.12 37820.96 2016-10-14 22:12:16.000 288 33737.28 113.92 17094.11 88888.00 2016-10-14 22:12:17.000 288 33737.25 113.91 17094.10 88888.00 2016-10-14 22:12:18.000 288 33737.25 113.88 17094.06 88888.00 2016-10-14 22:12:19.000 288 33737.27 113.90 17094.03 88888.00 2016-10-14 22:12:20.000 288 33737.21 113.90 17094.06 37820.88 2016-10-14 22:12:21.000 288 33737.21 113.91 17094.08 88888.00 2016-10-14 22:12:22.000 288 33737.21 113.94 17094.04 88888.00 2016-10-14 22:12:23.000 288 33737.20 113.96 17094.06 88888.00 2016-10-14 22:12:24.000 288 33737.20 113.96 17094.08 88888.00 2016-10-14 22:12:25.000 288 33737.20 113.97 17094.10 37820.96 2016-10-14 22:12:26.000 288 33737.18 113.97 17094.12 88888.00 2016-10-14 22:12:27.000 288 33737.18 113.95 17094.15 88888.00 2016-10-14 22:12:28.000 288 33737.25 113.99 17094.14 88888.00 2016-10-14 22:12:29.000 288 33737.21 113.98 17094.11 88888.00 2016-10-14 22:12:30.000 288 33737.19 114.00 17094.11 37820.99 2016-10-14 22:12:31.000 288 33737.21 113.99 17094.12 88888.00 2016-10-14 22:12:32.000 288 33737.21 114.02 17094.12 88888.00 2016-10-14 22:12:33.000 288 33737.21 114.02 17094.15 88888.00 2016-10-14 22:12:34.000 288 33737.21 114.02 17094.12 88888.00 2016-10-14 22:12:35.000 288 33737.23 114.03 17094.12 37820.96 2016-10-14 22:12:36.000 288 33737.23 114.03 17094.14 88888.00 2016-10-14 22:12:37.000 288 33737.22 114.03 17094.15 88888.00 2016-10-14 22:12:38.000 288 33737.19 114.04 17094.16 88888.00 2016-10-14 22:12:39.000 288 33737.23 114.01 17094.13 88888.00 2016-10-14 22:12:40.000 288 33737.27 113.97 17094.12 37820.96 2016-10-14 22:12:41.000 288 33737.24 113.99 17094.10 88888.00 2016-10-14 22:12:42.000 288 33737.22 114.01 17094.11 88888.00 2016-10-14 22:12:43.000 288 33737.19 114.03 17094.10 88888.00 2016-10-14 22:12:44.000 288 33737.20 114.02 17094.15 88888.00 2016-10-14 22:12:45.000 288 33737.24 114.02 17094.14 37820.89 2016-10-14 22:12:46.000 288 33737.24 114.09 17094.13 88888.00 2016-10-14 22:12:47.000 288 33737.19 114.10 17094.14 88888.00 2016-10-14 22:12:48.000 288 33737.16 114.09 17094.17 88888.00 2016-10-14 22:12:49.000 288 33737.15 114.13 17094.14 88888.00 2016-10-14 22:12:50.000 288 33737.11 114.12 17094.13 37821.00 2016-10-14 22:12:51.000 288 33737.10 114.09 17094.15 88888.00 2016-10-14 22:12:52.000 288 33737.15 114.08 17094.16 88888.00 2016-10-14 22:12:53.000 288 33737.13 114.08 17094.14 88888.00 2016-10-14 22:12:54.000 288 33737.15 114.07 17094.15 88888.00 2016-10-14 22:12:55.000 288 33737.16 114.07 17094.18 37820.89 2016-10-14 22:12:56.000 288 33737.15 114.07 17094.19 88888.00 2016-10-14 22:12:57.000 288 33737.13 114.06 17094.18 88888.00 2016-10-14 22:12:58.000 288 33737.14 114.05 17094.15 88888.00 2016-10-14 22:12:59.000 288 33737.15 114.00 17094.14 88888.00 2016-10-14 22:13:00.000 288 33737.13 113.99 17094.15 37820.92 2016-10-14 22:13:01.000 288 33737.13 113.98 17094.15 88888.00 2016-10-14 22:13:02.000 288 33737.13 113.96 17094.14 88888.00 2016-10-14 22:13:03.000 288 33737.11 113.94 17094.17 88888.00 2016-10-14 22:13:04.000 288 33737.12 113.99 17094.22 88888.00 2016-10-14 22:13:05.000 288 33737.10 114.02 17094.23 37820.83 2016-10-14 22:13:06.000 288 33737.10 113.96 17094.21 88888.00 2016-10-14 22:13:07.000 288 33737.17 113.99 17094.22 88888.00 2016-10-14 22:13:08.000 288 33737.16 114.04 17094.18 88888.00 2016-10-14 22:13:09.000 288 33737.12 114.04 17094.18 88888.00 2016-10-14 22:13:10.000 288 33737.11 114.06 17094.18 37820.89 2016-10-14 22:13:11.000 288 33737.13 114.03 17094.17 88888.00 2016-10-14 22:13:12.000 288 33737.13 114.06 17094.15 88888.00 2016-10-14 22:13:13.000 288 33737.16 114.05 17094.15 88888.00 2016-10-14 22:13:14.000 288 33737.12 114.04 17094.15 88888.00 2016-10-14 22:13:15.000 288 33737.13 114.05 17094.17 37820.92 2016-10-14 22:13:16.000 288 33737.12 114.08 17094.16 88888.00 2016-10-14 22:13:17.000 288 33737.12 114.09 17094.19 88888.00 2016-10-14 22:13:18.000 288 33737.12 114.09 17094.21 88888.00 2016-10-14 22:13:19.000 288 33737.10 114.09 17094.18 88888.00 2016-10-14 22:13:20.000 288 33737.12 114.07 17094.20 37820.78 2016-10-14 22:13:21.000 288 33737.14 114.05 17094.18 88888.00 2016-10-14 22:13:22.000 288 33737.13 114.04 17094.15 88888.00 2016-10-14 22:13:23.000 288 33737.16 114.05 17094.19 88888.00 2016-10-14 22:13:24.000 288 33737.15 114.07 17094.19 88888.00 2016-10-14 22:13:25.000 288 33737.16 114.08 17094.14 37820.92 2016-10-14 22:13:26.000 288 33737.14 114.09 17094.18 88888.00 2016-10-14 22:13:27.000 288 33737.13 114.11 17094.19 88888.00 2016-10-14 22:13:28.000 288 33737.11 114.09 17094.21 88888.00 2016-10-14 22:13:29.000 288 33737.09 114.07 17094.20 88888.00 2016-10-14 22:13:30.000 288 33737.11 114.07 17094.23 37820.92 2016-10-14 22:13:31.000 288 33737.10 114.08 17094.23 88888.00 2016-10-14 22:13:32.000 288 33737.10 114.10 17094.21 88888.00 2016-10-14 22:13:33.000 288 33737.10 114.11 17094.18 88888.00 2016-10-14 22:13:34.000 288 33737.06 114.12 17094.18 88888.00 2016-10-14 22:13:35.000 288 33737.02 114.12 17094.15 37820.82 2016-10-14 22:13:36.000 288 33737.03 114.13 17094.20 88888.00 2016-10-14 22:13:37.000 288 33737.02 114.14 17094.18 88888.00 2016-10-14 22:13:38.000 288 33737.05 114.12 17094.14 88888.00 2016-10-14 22:13:39.000 288 33737.13 114.14 17094.15 88888.00 2016-10-14 22:13:40.000 288 33737.12 114.16 17094.20 37820.89 2016-10-14 22:13:41.000 288 33737.09 114.13 17094.20 88888.00 2016-10-14 22:13:42.000 288 33737.12 114.10 17094.21 88888.00 2016-10-14 22:13:43.000 288 33737.12 114.08 17094.22 88888.00 2016-10-14 22:13:44.000 288 33737.10 114.07 17094.19 88888.00 2016-10-14 22:13:45.000 288 33737.08 114.11 17094.20 37820.81 2016-10-14 22:13:46.000 288 33737.12 114.13 17094.18 88888.00 2016-10-14 22:13:47.000 288 33737.11 114.14 17094.18 88888.00 2016-10-14 22:13:48.000 288 33737.10 114.13 17094.19 88888.00 2016-10-14 22:13:49.000 288 33737.09 114.12 17094.17 88888.00 2016-10-14 22:13:50.000 288 33737.06 114.11 17094.19 37820.93 2016-10-14 22:13:51.000 288 33737.09 114.17 17094.20 88888.00 2016-10-14 22:13:52.000 288 33737.11 114.17 17094.20 88888.00 2016-10-14 22:13:53.000 288 33737.11 114.16 17094.19 88888.00 2016-10-14 22:13:54.000 288 33737.07 114.14 17094.16 88888.00 2016-10-14 22:13:55.000 288 33737.04 114.16 17094.16 37820.92 2016-10-14 22:13:56.000 288 33737.03 114.20 17094.17 88888.00 2016-10-14 22:13:57.000 288 33737.06 114.21 17094.15 88888.00 2016-10-14 22:13:58.000 288 33737.08 114.20 17094.15 88888.00 2016-10-14 22:13:59.000 288 33737.08 114.17 17094.16 88888.00 2016-10-14 22:14:00.000 288 33737.09 114.17 17094.19 37820.78 2016-10-14 22:14:01.000 288 33737.05 114.16 17094.19 88888.00 2016-10-14 22:14:02.000 288 33737.04 114.13 17094.19 88888.00 2016-10-14 22:14:03.000 288 33737.06 114.17 17094.18 88888.00 2016-10-14 22:14:04.000 288 33737.05 114.22 17094.20 88888.00 2016-10-14 22:14:05.000 288 33737.06 114.24 17094.24 37820.83 2016-10-14 22:14:06.000 288 33737.05 114.24 17094.21 88888.00 2016-10-14 22:14:07.000 288 33737.05 114.21 17094.18 88888.00 2016-10-14 22:14:08.000 288 33737.06 114.20 17094.12 88888.00 2016-10-14 22:14:09.000 288 33737.06 114.18 17094.12 88888.00 2016-10-14 22:14:10.000 288 33737.10 114.20 17094.14 37820.83 2016-10-14 22:14:11.000 288 33737.10 114.23 17094.19 88888.00 2016-10-14 22:14:12.000 288 33737.09 114.18 17094.18 88888.00 2016-10-14 22:14:13.000 288 33737.10 114.23 17094.13 88888.00 2016-10-14 22:14:14.000 288 33737.09 114.25 17094.13 88888.00 2016-10-14 22:14:15.000 288 33737.09 114.24 17094.13 37820.89 2016-10-14 22:14:16.000 288 33737.11 114.26 17094.14 88888.00 2016-10-14 22:14:17.000 288 33737.10 114.25 17094.12 88888.00 2016-10-14 22:14:18.000 288 33737.12 114.24 17094.11 88888.00 2016-10-14 22:14:19.000 288 33737.09 114.27 17094.16 88888.00 2016-10-14 22:14:20.000 288 33737.10 114.30 17094.17 37820.85 2016-10-14 22:14:21.000 288 33737.12 114.26 17094.13 88888.00 2016-10-14 22:14:22.000 288 33737.09 114.23 17094.14 88888.00 2016-10-14 22:14:23.000 288 33737.10 114.25 17094.15 88888.00 2016-10-14 22:14:24.000 288 33737.10 114.30 17094.16 88888.00 2016-10-14 22:14:25.000 288 33737.16 114.30 17094.12 37820.79 2016-10-14 22:14:26.000 288 33737.13 114.28 17094.11 88888.00 2016-10-14 22:14:27.000 288 33737.10 114.27 17094.08 88888.00 2016-10-14 22:14:28.000 288 33737.10 114.24 17094.08 88888.00 2016-10-14 22:14:29.000 288 33737.11 114.21 17094.13 88888.00 2016-10-14 22:14:30.000 288 33737.08 114.25 17094.13 37820.86 2016-10-14 22:14:31.000 288 33737.04 114.21 17094.10 88888.00 2016-10-14 22:14:32.000 288 33737.02 114.20 17094.06 88888.00 2016-10-14 22:14:33.000 288 33736.99 114.19 17094.03 88888.00 2016-10-14 22:14:34.000 288 33736.98 114.20 17094.08 88888.00 2016-10-14 22:14:35.000 288 33737.00 114.22 17094.11 37820.85 2016-10-14 22:14:36.000 288 33737.00 114.17 17094.10 88888.00 2016-10-14 22:14:37.000 288 33737.01 114.16 17094.11 88888.00 2016-10-14 22:14:38.000 288 33736.95 114.18 17094.08 88888.00 2016-10-14 22:14:39.000 288 33736.96 114.21 17094.11 88888.00 2016-10-14 22:14:40.000 288 33737.01 114.17 17094.11 37820.79 2016-10-14 22:14:41.000 288 33737.00 114.16 17094.08 88888.00 2016-10-14 22:14:42.000 288 33736.98 114.19 17094.12 88888.00 2016-10-14 22:14:43.000 288 33737.00 114.22 17094.16 88888.00 2016-10-14 22:14:44.000 288 33737.04 114.23 17094.11 88888.00 2016-10-14 22:14:45.000 288 33737.07 114.27 17094.13 37820.85 2016-10-14 22:14:46.000 288 33737.04 114.22 17094.15 88888.00 2016-10-14 22:14:47.000 288 33737.04 114.23 17094.16 88888.00 2016-10-14 22:14:48.000 288 33737.04 114.23 17094.12 88888.00 2016-10-14 22:14:49.000 288 33737.07 114.28 17094.14 88888.00 2016-10-14 22:14:50.000 288 33737.05 114.28 17094.14 37820.90 2016-10-14 22:14:51.000 288 33737.09 114.28 17094.14 88888.00 2016-10-14 22:14:52.000 288 33737.09 114.29 17094.17 88888.00 2016-10-14 22:14:53.000 288 33737.06 114.30 17094.16 88888.00 2016-10-14 22:14:54.000 288 33737.05 114.27 17094.15 88888.00 2016-10-14 22:14:55.000 288 33737.09 114.26 17094.14 37820.86 2016-10-14 22:14:56.000 288 33737.09 114.26 17094.20 88888.00 2016-10-14 22:14:57.000 288 33737.10 114.23 17094.16 88888.00 2016-10-14 22:14:58.000 288 33737.07 114.22 17094.14 88888.00 2016-10-14 22:14:59.000 288 33737.03 114.20 17094.14 88888.00 2016-10-14 22:15:00.000 288 33737.02 114.21 17094.17 37820.89 2016-10-14 22:15:01.000 288 33737.02 114.26 17094.18 88888.00 2016-10-14 22:15:02.000 288 33737.00 114.25 17094.18 88888.00 2016-10-14 22:15:03.000 288 33737.03 114.26 17094.18 88888.00 2016-10-14 22:15:04.000 288 33737.00 114.18 17094.12 88888.00 2016-10-14 22:15:05.000 288 33737.01 114.19 17094.16 37820.82 2016-10-14 22:15:06.000 288 33737.01 114.23 17094.15 88888.00 2016-10-14 22:15:07.000 288 33737.00 114.30 17094.13 88888.00 2016-10-14 22:15:08.000 288 33737.05 114.35 17094.15 88888.00 2016-10-14 22:15:09.000 288 33737.05 114.34 17094.17 88888.00 2016-10-14 22:15:10.000 288 33737.05 114.35 17094.15 37820.86 2016-10-14 22:15:11.000 288 33737.03 114.34 17094.13 88888.00 2016-10-14 22:15:12.000 288 33737.00 114.33 17094.16 88888.00 2016-10-14 22:15:13.000 288 33737.01 114.35 17094.19 88888.00 2016-10-14 22:15:14.000 288 33737.02 114.38 17094.19 88888.00 2016-10-14 22:15:15.000 288 33737.03 114.35 17094.20 37820.85 2016-10-14 22:15:16.000 288 33737.03 114.37 17094.17 88888.00 2016-10-14 22:15:17.000 288 33737.02 114.35 17094.13 88888.00 2016-10-14 22:15:18.000 288 33737.03 114.36 17094.17 88888.00 2016-10-14 22:15:19.000 288 33737.00 114.40 17094.14 88888.00 2016-10-14 22:15:20.000 288 33737.02 114.38 17094.11 37820.82 2016-10-14 22:15:21.000 288 33737.01 114.37 17094.11 88888.00 2016-10-14 22:15:22.000 288 33737.03 114.34 17094.12 88888.00 2016-10-14 22:15:23.000 288 33737.06 114.33 17094.08 88888.00 2016-10-14 22:15:24.000 288 33737.06 114.33 17094.15 88888.00 2016-10-14 22:15:25.000 288 33737.05 114.38 17094.17 37820.72 2016-10-14 22:15:26.000 288 33737.03 114.38 17094.17 88888.00 2016-10-14 22:15:27.000 288 33737.06 114.39 17094.18 88888.00 2016-10-14 22:15:28.000 288 33737.01 114.41 17094.15 88888.00 2016-10-14 22:15:29.000 288 33737.03 114.38 17094.15 88888.00 2016-10-14 22:15:30.000 288 33737.07 114.33 17094.14 37820.92 2016-10-14 22:15:31.000 288 33737.10 114.40 17094.17 88888.00 2016-10-14 22:15:32.000 288 33737.09 114.39 17094.16 88888.00 2016-10-14 22:15:33.000 288 33737.08 114.40 17094.13 88888.00 2016-10-14 22:15:34.000 288 33737.06 114.39 17094.11 88888.00 2016-10-14 22:15:35.000 288 33737.10 114.42 17094.12 37820.90 2016-10-14 22:15:36.000 288 33737.09 114.43 17094.17 88888.00 2016-10-14 22:15:37.000 288 33737.05 114.40 17094.21 88888.00 2016-10-14 22:15:38.000 288 33737.05 114.38 17094.17 88888.00 2016-10-14 22:15:39.000 288 33737.08 114.37 17094.16 88888.00 2016-10-14 22:15:40.000 288 33737.12 114.40 17094.16 37820.85 2016-10-14 22:15:41.000 288 33737.12 114.43 17094.15 88888.00 2016-10-14 22:15:42.000 288 33737.10 114.45 17094.13 88888.00 2016-10-14 22:15:43.000 288 33737.12 114.41 17094.12 88888.00 2016-10-14 22:15:44.000 288 33737.12 114.42 17094.15 88888.00 2016-10-14 22:15:45.000 288 33737.12 114.43 17094.16 37820.82 2016-10-14 22:15:46.000 288 33737.13 114.43 17094.14 88888.00 2016-10-14 22:15:47.000 288 33737.16 114.39 17094.17 88888.00 2016-10-14 22:15:48.000 288 33737.12 114.35 17094.16 88888.00 2016-10-14 22:15:49.000 288 33737.07 114.40 17094.18 88888.00 2016-10-14 22:15:50.000 288 33737.09 114.37 17094.16 37820.83 2016-10-14 22:15:51.000 288 33737.09 114.40 17094.17 88888.00 2016-10-14 22:15:52.000 288 33737.08 114.35 17094.19 88888.00 2016-10-14 22:15:53.000 288 33737.09 114.38 17094.15 88888.00 2016-10-14 22:15:54.000 288 33737.08 114.37 17094.16 88888.00 2016-10-14 22:15:55.000 288 33737.08 114.32 17094.15 37820.82 2016-10-14 22:15:56.000 288 33737.11 114.31 17094.18 88888.00 2016-10-14 22:15:57.000 288 33737.12 114.32 17094.12 88888.00 2016-10-14 22:15:58.000 288 33737.14 114.34 17094.13 88888.00 2016-10-14 22:15:59.000 288 33737.11 114.31 17094.08 88888.00 2016-10-14 22:16:00.000 288 33737.12 114.30 17094.12 37820.85 2016-10-14 22:16:01.000 288 33737.15 114.30 17094.14 88888.00 2016-10-14 22:16:02.000 288 33737.15 114.32 17094.13 88888.00 2016-10-14 22:16:03.000 288 33737.09 114.32 17094.11 88888.00 2016-10-14 22:16:04.000 288 33737.10 114.32 17094.13 88888.00 2016-10-14 22:16:05.000 288 33737.08 114.31 17094.15 37820.81 2016-10-14 22:16:06.000 288 33737.12 114.33 17094.12 88888.00 2016-10-14 22:16:07.000 288 33737.10 114.31 17094.13 88888.00 2016-10-14 22:16:08.000 288 33737.08 114.33 17094.16 88888.00 2016-10-14 22:16:09.000 288 33737.06 114.31 17094.14 88888.00 2016-10-14 22:16:10.000 288 33737.10 114.32 17094.11 37820.83 2016-10-14 22:16:11.000 288 33737.12 114.33 17094.10 88888.00 2016-10-14 22:16:12.000 288 33737.11 114.33 17094.10 88888.00 2016-10-14 22:16:13.000 288 33737.11 114.36 17094.11 88888.00 2016-10-14 22:16:14.000 288 33737.09 114.35 17094.06 88888.00 2016-10-14 22:16:15.000 288 33737.06 114.38 17094.06 37820.89 2016-10-14 22:16:16.000 288 33737.08 114.38 17094.01 88888.00 2016-10-14 22:16:17.000 288 33737.08 114.34 17094.00 88888.00 2016-10-14 22:16:18.000 288 33737.13 114.31 17094.01 88888.00 2016-10-14 22:16:19.000 288 33737.14 114.32 17094.00 88888.00 2016-10-14 22:16:20.000 288 33737.09 114.28 17094.03 37820.85 2016-10-14 22:16:21.000 288 33737.07 114.29 17094.04 88888.00 2016-10-14 22:16:22.000 288 33737.05 114.32 17094.00 88888.00 2016-10-14 22:16:23.000 288 33737.06 114.35 17094.02 88888.00 2016-10-14 22:16:24.000 288 33737.10 114.35 17094.01 88888.00 2016-10-14 22:16:25.000 288 33737.06 114.31 17094.05 37820.75 2016-10-14 22:16:26.000 288 33737.06 114.28 17094.07 88888.00 2016-10-14 22:16:27.000 288 33737.09 114.34 17094.07 88888.00 2016-10-14 22:16:28.000 288 33737.06 114.35 17094.09 88888.00 2016-10-14 22:16:29.000 288 33737.05 114.36 17094.11 88888.00 2016-10-14 22:16:30.000 288 33737.04 114.38 17094.10 37820.85 2016-10-14 22:16:31.000 288 33737.05 114.40 17094.08 88888.00 2016-10-14 22:16:32.000 288 33737.06 114.39 17094.11 88888.00 2016-10-14 22:16:33.000 288 33737.07 114.33 17094.12 88888.00 2016-10-14 22:16:34.000 288 33737.09 114.28 17094.12 88888.00 2016-10-14 22:16:35.000 288 33737.08 114.29 17094.12 37820.82 2016-10-14 22:16:36.000 288 33737.06 114.30 17094.12 88888.00 2016-10-14 22:16:37.000 288 33737.08 114.28 17094.12 88888.00 2016-10-14 22:16:38.000 288 33737.07 114.32 17094.11 88888.00 2016-10-14 22:16:39.000 288 33737.07 114.32 17094.12 88888.00 2016-10-14 22:16:40.000 288 33737.06 114.32 17094.11 37820.88 2016-10-14 22:16:41.000 288 33737.04 114.28 17094.11 88888.00 2016-10-14 22:16:42.000 288 33737.03 114.28 17094.09 88888.00 2016-10-14 22:16:43.000 288 33737.06 114.30 17094.11 88888.00 2016-10-14 22:16:44.000 288 33737.07 114.29 17094.13 88888.00 2016-10-14 22:16:45.000 288 33737.10 114.27 17094.15 37820.74 2016-10-14 22:16:46.000 288 33737.06 114.24 17094.12 88888.00 2016-10-14 22:16:47.000 288 33737.07 114.24 17094.11 88888.00 2016-10-14 22:16:48.000 288 33737.05 114.26 17094.15 88888.00 2016-10-14 22:16:49.000 288 33737.06 114.29 17094.15 88888.00 2016-10-14 22:16:50.000 288 33737.05 114.27 17094.12 37820.82 2016-10-14 22:16:51.000 288 33737.00 114.26 17094.18 88888.00 2016-10-14 22:16:52.000 288 33737.06 114.28 17094.17 88888.00 2016-10-14 22:16:53.000 288 33737.06 114.27 17094.16 88888.00 2016-10-14 22:16:54.000 288 33737.05 114.27 17094.13 88888.00 2016-10-14 22:16:55.000 288 33737.08 114.24 17094.15 37820.81 2016-10-14 22:16:56.000 288 33737.07 114.27 17094.15 88888.00 2016-10-14 22:16:57.000 288 33737.04 114.23 17094.13 88888.00 2016-10-14 22:16:58.000 288 33737.04 114.22 17094.14 88888.00 2016-10-14 22:16:59.000 288 33737.05 114.22 17094.14 88888.00 2016-10-14 22:17:00.000 288 33737.08 114.24 17094.12 37820.85 2016-10-14 22:17:01.000 288 33737.09 114.29 17094.08 88888.00 2016-10-14 22:17:02.000 288 33737.09 114.26 17094.11 88888.00 2016-10-14 22:17:03.000 288 33737.11 114.28 17094.12 88888.00 2016-10-14 22:17:04.000 288 33737.10 114.26 17094.09 88888.00 2016-10-14 22:17:05.000 288 33737.09 114.25 17094.09 37820.82 2016-10-14 22:17:06.000 288 33737.07 114.22 17094.11 88888.00 2016-10-14 22:17:07.000 288 33737.06 114.25 17094.15 88888.00 2016-10-14 22:17:08.000 288 33737.05 114.27 17094.15 88888.00 2016-10-14 22:17:09.000 288 33737.04 114.26 17094.14 88888.00 2016-10-14 22:17:10.000 288 33737.04 114.26 17094.13 37820.82 2016-10-14 22:17:11.000 288 33737.04 114.29 17094.12 88888.00 2016-10-14 22:17:12.000 288 33737.07 114.31 17094.11 88888.00 2016-10-14 22:17:13.000 288 33737.08 114.29 17094.10 88888.00 2016-10-14 22:17:14.000 288 33737.07 114.29 17094.07 88888.00 2016-10-14 22:17:15.000 288 33737.06 114.30 17094.10 37820.82 2016-10-14 22:17:16.000 288 33737.08 114.26 17094.14 88888.00 2016-10-14 22:17:17.000 288 33737.09 114.25 17094.15 88888.00 2016-10-14 22:17:18.000 288 33737.07 114.24 17094.15 88888.00 2016-10-14 22:17:19.000 288 33737.08 114.25 17094.16 88888.00 2016-10-14 22:17:20.000 288 33737.07 114.21 17094.12 37820.85 2016-10-14 22:17:21.000 288 33737.07 114.21 17094.12 88888.00 2016-10-14 22:17:22.000 288 33737.12 114.22 17094.17 88888.00 2016-10-14 22:17:23.000 288 33737.11 114.19 17094.16 88888.00 2016-10-14 22:17:24.000 288 33737.10 114.19 17094.13 88888.00 2016-10-14 22:17:25.000 288 33737.12 114.18 17094.13 37820.74 2016-10-14 22:17:26.000 288 33737.14 114.22 17094.13 88888.00 2016-10-14 22:17:27.000 288 33737.11 114.22 17094.10 88888.00 2016-10-14 22:17:28.000 288 33737.07 114.20 17094.06 88888.00 2016-10-14 22:17:29.000 288 33737.09 114.18 17094.12 88888.00 2016-10-14 22:17:30.000 288 33737.10 114.19 17094.16 37820.85 2016-10-14 22:17:31.000 288 33737.07 114.21 17094.17 88888.00 2016-10-14 22:17:32.000 288 33737.06 114.22 17094.16 88888.00 2016-10-14 22:17:33.000 288 33737.06 114.23 17094.13 88888.00 2016-10-14 22:17:34.000 288 33737.05 114.24 17094.12 88888.00 2016-10-14 22:17:35.000 288 33737.07 114.24 17094.10 37820.83 2016-10-14 22:17:36.000 288 33737.06 114.24 17094.11 88888.00 2016-10-14 22:17:37.000 288 33737.03 114.21 17094.11 88888.00 2016-10-14 22:17:38.000 288 33737.03 114.21 17094.12 88888.00 2016-10-14 22:17:39.000 288 33737.03 114.20 17094.13 88888.00 2016-10-14 22:17:40.000 288 33737.03 114.20 17094.13 37820.85 2016-10-14 22:17:41.000 288 33736.98 114.20 17094.17 88888.00 2016-10-14 22:17:42.000 288 33736.96 114.20 17094.18 88888.00 2016-10-14 22:17:43.000 288 33736.97 114.18 17094.18 88888.00 2016-10-14 22:17:44.000 288 33737.03 114.20 17094.18 88888.00 2016-10-14 22:17:45.000 288 33737.02 114.22 17094.15 37820.85 2016-10-14 22:17:46.000 288 33737.00 114.27 17094.15 88888.00 2016-10-14 22:17:47.000 288 33737.06 114.26 17094.14 88888.00 2016-10-14 22:17:48.000 288 33737.05 114.25 17094.12 88888.00 2016-10-14 22:17:49.000 288 33737.05 114.22 17094.08 88888.00 2016-10-14 22:17:50.000 288 33737.05 114.22 17094.08 37820.88 2016-10-14 22:17:51.000 288 33737.03 114.30 17094.11 88888.00 2016-10-14 22:17:52.000 288 33737.05 114.30 17094.14 88888.00 2016-10-14 22:17:53.000 288 33737.07 114.27 17094.17 88888.00 2016-10-14 22:17:54.000 288 33737.09 114.24 17094.16 88888.00 2016-10-14 22:17:55.000 288 33737.07 114.23 17094.11 37820.83 2016-10-14 22:17:56.000 288 33737.08 114.28 17094.10 88888.00 2016-10-14 22:17:57.000 288 33737.07 114.32 17094.14 88888.00 2016-10-14 22:17:58.000 288 33737.05 114.27 17094.15 88888.00 2016-10-14 22:17:59.000 288 33737.07 114.23 17094.13 88888.00 2016-10-14 22:18:00.000 288 33737.06 114.23 17094.11 37820.78 2016-10-14 22:18:01.000 288 33737.05 114.23 17094.16 88888.00 2016-10-14 22:18:02.000 288 33737.03 114.24 17094.14 88888.00 2016-10-14 22:18:03.000 288 33737.03 114.25 17094.12 88888.00 2016-10-14 22:18:04.000 288 33737.02 114.25 17094.16 88888.00 2016-10-14 22:18:05.000 288 33737.01 114.26 17094.15 37820.71 2016-10-14 22:18:06.000 288 33737.01 114.27 17094.17 88888.00 2016-10-14 22:18:07.000 288 33737.03 114.23 17094.18 88888.00 2016-10-14 22:18:08.000 288 33737.01 114.26 17094.17 88888.00 2016-10-14 22:18:09.000 288 33737.02 114.24 17094.20 88888.00 2016-10-14 22:18:10.000 288 33737.02 114.25 17094.20 37820.78 2016-10-14 22:18:11.000 288 33736.98 114.22 17094.19 88888.00 2016-10-14 22:18:12.000 288 33737.00 114.20 17094.21 88888.00 2016-10-14 22:18:13.000 288 33737.04 114.27 17094.20 88888.00 2016-10-14 22:18:14.000 288 33737.01 114.26 17094.19 88888.00 2016-10-14 22:18:15.000 288 33737.04 114.24 17094.15 37820.78 2016-10-14 22:18:16.000 288 33737.06 114.26 17094.16 88888.00 2016-10-14 22:18:17.000 288 33737.07 114.24 17094.18 88888.00 2016-10-14 22:18:18.000 288 33737.09 114.23 17094.17 88888.00 2016-10-14 22:18:19.000 288 33737.07 114.25 17094.17 88888.00 2016-10-14 22:18:20.000 288 33737.08 114.21 17094.15 37820.75 2016-10-14 22:18:21.000 288 33737.09 114.20 17094.19 88888.00 2016-10-14 22:18:22.000 288 33737.09 114.18 17094.17 88888.00 2016-10-14 22:18:23.000 288 33737.14 114.17 17094.19 88888.00 2016-10-14 22:18:24.000 288 33737.10 114.19 17094.19 88888.00 2016-10-14 22:18:25.000 288 33737.09 114.17 17094.15 37820.67 2016-10-14 22:18:26.000 288 33737.13 114.17 17094.14 88888.00 2016-10-14 22:18:27.000 288 33737.12 114.15 17094.17 88888.00 2016-10-14 22:18:28.000 288 33737.09 114.13 17094.22 88888.00 2016-10-14 22:18:29.000 288 33737.11 114.12 17094.21 88888.00 2016-10-14 22:18:30.000 288 33737.11 114.15 17094.23 37820.85 2016-10-14 22:18:31.000 288 33737.10 114.18 17094.24 88888.00 2016-10-14 22:18:32.000 288 33737.10 114.15 17094.24 88888.00 2016-10-14 22:18:33.000 288 33737.15 114.13 17094.26 88888.00 2016-10-14 22:18:34.000 288 33737.15 114.13 17094.22 88888.00 2016-10-14 22:18:35.000 288 33737.12 114.15 17094.25 37820.85 2016-10-14 22:18:36.000 288 33737.10 114.14 17094.28 88888.00 2016-10-14 22:18:37.000 288 33737.10 114.16 17094.29 88888.00 2016-10-14 22:18:38.000 288 33737.12 114.13 17094.23 88888.00 2016-10-14 22:18:39.000 288 33737.11 114.14 17094.21 88888.00 2016-10-14 22:18:40.000 288 33737.09 114.16 17094.26 37820.85 2016-10-14 22:18:41.000 288 33737.10 114.11 17094.26 88888.00 2016-10-14 22:18:42.000 288 33737.08 114.11 17094.26 88888.00 2016-10-14 22:18:43.000 288 33737.09 114.16 17094.26 88888.00 2016-10-14 22:18:44.000 288 33737.10 114.13 17094.26 88888.00 2016-10-14 22:18:45.000 288 33737.07 114.09 17094.24 37820.76 2016-10-14 22:18:46.000 288 33737.08 114.12 17094.19 88888.00 2016-10-14 22:18:47.000 288 33737.10 114.13 17094.19 88888.00 2016-10-14 22:18:48.000 288 33737.10 114.13 17094.24 88888.00 2016-10-14 22:18:49.000 288 33737.06 114.10 17094.25 88888.00 2016-10-14 22:18:50.000 288 33737.08 114.11 17094.24 37820.82 2016-10-14 22:18:51.000 288 33737.08 114.17 17094.23 88888.00 2016-10-14 22:18:52.000 288 33737.06 114.14 17094.26 88888.00 2016-10-14 22:18:53.000 288 33737.08 114.11 17094.23 88888.00 2016-10-14 22:18:54.000 288 33737.12 114.07 17094.23 88888.00 2016-10-14 22:18:55.000 288 33737.15 114.09 17094.22 37820.79 2016-10-14 22:18:56.000 288 33737.11 114.08 17094.22 88888.00 2016-10-14 22:18:57.000 288 33737.06 114.06 17094.24 88888.00 2016-10-14 22:18:58.000 288 33737.04 114.04 17094.20 88888.00 2016-10-14 22:18:59.000 288 33737.06 114.07 17094.20 88888.00 2016-10-14 22:19:00.000 288 33737.08 114.07 17094.21 37820.82 2016-10-14 22:19:01.000 288 33737.13 114.07 17094.20 88888.00 2016-10-14 22:19:02.000 288 33737.11 114.03 17094.25 88888.00 2016-10-14 22:19:03.000 288 33737.14 114.07 17094.31 88888.00 2016-10-14 22:19:04.000 288 33737.14 114.11 17094.28 88888.00 2016-10-14 22:19:05.000 288 33737.15 114.09 17094.26 37820.74 2016-10-14 22:19:06.000 288 33737.13 114.03 17094.22 88888.00 2016-10-14 22:19:07.000 288 33737.11 114.06 17094.23 88888.00 2016-10-14 22:19:08.000 288 33737.08 114.06 17094.20 88888.00 2016-10-14 22:19:09.000 288 33737.09 114.02 17094.22 88888.00 2016-10-14 22:19:10.000 288 33737.08 114.05 17094.24 37820.78 2016-10-14 22:19:11.000 288 33737.07 114.05 17094.26 88888.00 2016-10-14 22:19:12.000 288 33737.08 114.05 17094.26 88888.00 2016-10-14 22:19:13.000 288 33737.07 114.08 17094.30 88888.00 2016-10-14 22:19:14.000 288 33737.07 114.07 17094.31 88888.00 2016-10-14 22:19:15.000 288 33737.06 114.06 17094.29 37820.79 2016-10-14 22:19:16.000 288 33737.06 114.09 17094.28 88888.00 2016-10-14 22:19:17.000 288 33737.07 114.12 17094.27 88888.00 2016-10-14 22:19:18.000 288 33737.05 114.09 17094.27 88888.00 2016-10-14 22:19:19.000 288 33737.02 114.08 17094.28 88888.00 2016-10-14 22:19:20.000 288 33737.02 114.04 17094.28 37820.82 2016-10-14 22:19:21.000 288 33737.03 114.04 17094.30 88888.00 2016-10-14 22:19:22.000 288 33737.01 114.03 17094.29 88888.00 2016-10-14 22:19:23.000 288 33737.00 114.05 17094.26 88888.00 2016-10-14 22:19:24.000 288 33737.01 114.07 17094.28 88888.00 2016-10-14 22:19:25.000 288 33737.01 114.09 17094.32 37820.78 2016-10-14 22:19:26.000 288 33737.04 114.11 17094.31 88888.00 2016-10-14 22:19:27.000 288 33737.08 114.11 17094.30 88888.00 2016-10-14 22:19:28.000 288 33737.06 114.11 17094.25 88888.00 2016-10-14 22:19:29.000 288 33737.04 114.07 17094.26 88888.00 2016-10-14 22:19:30.000 288 33737.05 114.06 17094.27 37820.76 2016-10-14 22:19:31.000 288 33737.06 114.10 17094.29 88888.00 2016-10-14 22:19:32.000 288 33737.03 114.11 17094.28 88888.00 2016-10-14 22:19:33.000 288 33737.00 114.10 17094.27 88888.00 2016-10-14 22:19:34.000 288 33736.97 114.04 17094.25 88888.00 2016-10-14 22:19:35.000 288 33736.97 114.09 17094.28 37820.81 2016-10-14 22:19:36.000 288 33737.00 114.08 17094.29 88888.00 2016-10-14 22:19:37.000 288 33737.03 114.11 17094.27 88888.00 2016-10-14 22:19:38.000 288 33737.01 114.09 17094.25 88888.00 2016-10-14 22:19:39.000 288 33737.00 114.09 17094.24 88888.00 2016-10-14 22:19:40.000 288 33737.04 114.13 17094.27 37820.81 2016-10-14 22:19:41.000 288 33737.04 114.08 17094.24 88888.00 2016-10-14 22:19:42.000 288 33737.02 114.08 17094.22 88888.00 2016-10-14 22:19:43.000 288 33737.03 114.07 17094.26 88888.00 2016-10-14 22:19:44.000 288 33736.99 114.05 17094.25 88888.00 2016-10-14 22:19:45.000 288 33736.95 114.05 17094.24 37820.75 2016-10-14 22:19:46.000 288 33736.97 114.05 17094.26 88888.00 2016-10-14 22:19:47.000 288 33736.97 114.01 17094.28 88888.00 2016-10-14 22:19:48.000 288 33736.99 114.04 17094.27 88888.00 2016-10-14 22:19:49.000 288 33736.95 114.07 17094.29 88888.00 2016-10-14 22:19:50.000 288 33736.96 114.07 17094.26 37820.79 2016-10-14 22:19:51.000 288 33736.98 114.04 17094.30 88888.00 2016-10-14 22:19:52.000 288 33736.96 113.98 17094.26 88888.00 2016-10-14 22:19:53.000 288 33737.00 113.99 17094.29 88888.00 2016-10-14 22:19:54.000 288 33737.02 113.99 17094.29 88888.00 2016-10-14 22:19:55.000 288 33736.99 114.03 17094.32 37820.82 2016-10-14 22:19:56.000 288 33736.94 114.01 17094.32 88888.00 2016-10-14 22:19:57.000 288 33736.94 113.98 17094.29 88888.00 2016-10-14 22:19:58.000 288 33736.96 113.96 17094.31 88888.00 2016-10-14 22:19:59.000 288 33736.99 113.99 17094.31 88888.00 2016-10-14 22:20:00.000 288 33737.01 114.07 17094.34 37820.85 2016-10-14 22:20:01.000 288 33737.00 114.05 17094.36 88888.00 2016-10-14 22:20:02.000 288 33737.01 114.00 17094.33 88888.00 2016-10-14 22:20:03.000 288 33736.98 113.96 17094.29 88888.00 2016-10-14 22:20:04.000 288 33736.94 113.97 17094.27 88888.00 2016-10-14 22:20:05.000 288 33736.93 114.02 17094.26 37820.78 2016-10-14 22:20:06.000 288 33736.96 114.01 17094.26 88888.00 2016-10-14 22:20:07.000 288 33736.95 114.02 17094.27 88888.00 2016-10-14 22:20:08.000 288 33736.94 113.99 17094.29 88888.00 2016-10-14 22:20:09.000 288 33736.95 113.98 17094.30 88888.00 2016-10-14 22:20:10.000 288 33736.92 113.99 17094.29 37820.76 2016-10-14 22:20:11.000 288 33736.91 114.00 17094.29 88888.00 2016-10-14 22:20:12.000 288 33736.92 114.01 17094.30 88888.00 2016-10-14 22:20:13.000 288 33736.92 114.01 17094.28 88888.00 2016-10-14 22:20:14.000 288 33736.92 114.00 17094.28 88888.00 2016-10-14 22:20:15.000 288 33736.95 114.00 17094.30 37820.78 2016-10-14 22:20:16.000 288 33736.95 113.97 17094.27 88888.00 2016-10-14 22:20:17.000 288 33736.93 113.99 17094.28 88888.00 2016-10-14 22:20:18.000 288 33736.90 114.00 17094.24 88888.00 2016-10-14 22:20:19.000 288 33736.92 114.02 17094.27 88888.00 2016-10-14 22:20:20.000 288 33736.92 113.98 17094.31 37820.81 2016-10-14 22:20:21.000 288 33736.92 113.96 17094.30 88888.00 2016-10-14 22:20:22.000 288 33736.91 113.98 17094.27 88888.00 2016-10-14 22:20:23.000 288 33736.87 114.00 17094.28 88888.00 2016-10-14 22:20:24.000 288 33736.89 113.97 17094.31 88888.00 2016-10-14 22:20:25.000 288 33736.88 113.98 17094.29 37820.67 2016-10-14 22:20:26.000 288 33736.87 113.98 17094.29 88888.00 2016-10-14 22:20:27.000 288 33736.89 113.93 17094.29 88888.00 2016-10-14 22:20:28.000 288 33736.88 113.95 17094.25 88888.00 2016-10-14 22:20:29.000 288 33736.90 113.97 17094.24 88888.00 2016-10-14 22:20:30.000 288 33736.88 114.02 17094.22 37820.72 2016-10-14 22:20:31.000 288 33736.86 114.00 17094.21 88888.00 2016-10-14 22:20:32.000 288 33736.84 113.99 17094.24 88888.00 2016-10-14 22:20:33.000 288 33736.84 113.99 17094.26 88888.00 2016-10-14 22:20:34.000 288 33736.84 113.94 17094.25 88888.00 2016-10-14 22:20:35.000 288 33736.86 113.96 17094.28 37820.74 2016-10-14 22:20:36.000 288 33736.87 113.97 17094.23 88888.00 2016-10-14 22:20:37.000 288 33736.86 113.98 17094.25 88888.00 2016-10-14 22:20:38.000 288 33736.90 114.02 17094.23 88888.00 2016-10-14 22:20:39.000 288 33736.88 114.04 17094.26 88888.00 2016-10-14 22:20:40.000 288 33736.87 114.03 17094.24 37820.65 2016-10-14 22:20:41.000 288 33736.91 114.03 17094.25 88888.00 2016-10-14 22:20:42.000 288 33736.91 113.99 17094.24 88888.00 2016-10-14 22:20:43.000 288 33736.94 113.96 17094.23 88888.00 2016-10-14 22:20:44.000 288 33736.94 113.95 17094.27 88888.00 2016-10-14 22:20:45.000 288 33736.93 113.92 17094.31 37820.65 2016-10-14 22:20:46.000 288 33736.91 113.93 17094.27 88888.00 2016-10-14 22:20:47.000 288 33736.89 113.92 17094.15 88888.00 2016-10-14 22:20:48.000 288 33736.90 113.88 17094.17 88888.00 2016-10-14 22:20:49.000 288 33736.93 113.86 17094.21 88888.00 2016-10-14 22:20:50.000 288 33736.91 113.85 17094.19 37820.71 2016-10-14 22:20:51.000 288 33736.91 113.88 17094.24 88888.00 2016-10-14 22:20:52.000 288 33736.89 113.87 17094.26 88888.00 2016-10-14 22:20:53.000 288 33736.91 113.88 17094.25 88888.00 2016-10-14 22:20:54.000 288 33736.92 113.93 17094.24 88888.00 2016-10-14 22:20:55.000 288 33736.88 113.94 17094.28 37820.71 2016-10-14 22:20:56.000 288 33736.89 113.90 17094.30 88888.00 2016-10-14 22:20:57.000 288 33736.89 113.92 17094.28 88888.00 2016-10-14 22:20:58.000 288 33736.88 113.90 17094.24 88888.00 2016-10-14 22:20:59.000 288 33736.90 113.92 17094.25 88888.00 2016-10-14 22:21:00.000 288 33736.93 113.87 17094.28 37820.76 2016-10-14 22:21:01.000 288 33736.94 113.86 17094.26 88888.00 2016-10-14 22:21:02.000 288 33736.97 113.86 17094.25 88888.00 2016-10-14 22:21:03.000 288 33736.96 113.89 17094.27 88888.00 2016-10-14 22:21:04.000 288 33736.99 113.88 17094.25 88888.00 2016-10-14 22:21:05.000 288 33736.97 113.88 17094.34 37820.68 2016-10-14 22:21:06.000 288 33736.92 113.87 17094.35 88888.00 2016-10-14 22:21:07.000 288 33736.93 113.87 17094.31 88888.00 2016-10-14 22:21:08.000 288 33736.91 113.87 17094.25 88888.00 2016-10-14 22:21:09.000 288 33736.87 113.91 17094.28 88888.00 2016-10-14 22:21:10.000 288 33736.91 113.88 17094.33 37820.75 2016-10-14 22:21:11.000 288 33736.92 113.85 17094.30 88888.00 2016-10-14 22:21:12.000 288 33736.89 113.88 17094.29 88888.00 2016-10-14 22:21:13.000 288 33736.92 113.89 17094.30 88888.00 2016-10-14 22:21:14.000 288 33736.89 113.90 17094.27 88888.00 2016-10-14 22:21:15.000 288 33736.89 113.90 17094.29 37820.67 2016-10-14 22:21:16.000 288 33736.89 113.88 17094.30 88888.00 2016-10-14 22:21:17.000 288 33736.91 113.83 17094.34 88888.00 2016-10-14 22:21:18.000 288 33736.91 113.85 17094.31 88888.00 2016-10-14 22:21:19.000 288 33736.88 113.87 17094.30 88888.00 2016-10-14 22:21:20.000 288 33736.87 113.88 17094.28 37820.74 2016-10-14 22:21:21.000 288 33736.85 113.89 17094.32 88888.00 2016-10-14 22:21:22.000 288 33736.83 113.92 17094.34 88888.00 2016-10-14 22:21:23.000 288 33736.88 113.91 17094.32 88888.00 2016-10-14 22:21:24.000 288 33736.87 113.86 17094.28 88888.00 2016-10-14 22:21:25.000 288 33736.89 113.87 17094.25 37820.67 2016-10-14 22:21:26.000 288 33736.92 113.87 17094.28 88888.00 2016-10-14 22:21:27.000 288 33736.91 113.88 17094.32 88888.00 2016-10-14 22:21:28.000 288 33736.87 113.88 17094.36 88888.00 2016-10-14 22:21:29.000 288 33736.88 113.88 17094.36 88888.00 2016-10-14 22:21:30.000 288 33736.87 113.91 17094.34 37820.71 2016-10-14 22:21:31.000 288 33736.87 113.92 17094.33 88888.00 2016-10-14 22:21:32.000 288 33736.87 113.92 17094.28 88888.00 2016-10-14 22:21:33.000 288 33736.87 113.90 17094.27 88888.00 2016-10-14 22:21:34.000 288 33736.87 113.89 17094.24 88888.00 2016-10-14 22:21:35.000 288 33736.87 113.88 17094.26 37820.67 2016-10-14 22:21:36.000 288 33736.87 113.90 17094.26 88888.00 2016-10-14 22:21:37.000 288 33736.91 113.89 17094.26 88888.00 2016-10-14 22:21:38.000 288 33736.88 113.87 17094.22 88888.00 2016-10-14 22:21:39.000 288 33736.87 113.88 17094.23 88888.00 2016-10-14 22:21:40.000 288 33736.90 113.90 17094.25 37820.67 2016-10-14 22:21:41.000 288 33736.92 113.92 17094.24 88888.00 2016-10-14 22:21:42.000 288 33736.89 113.91 17094.25 88888.00 2016-10-14 22:21:43.000 288 33736.86 113.90 17094.28 88888.00 2016-10-14 22:21:44.000 288 33736.86 113.87 17094.25 88888.00 2016-10-14 22:21:45.000 288 33736.86 113.89 17094.24 37820.62 2016-10-14 22:21:46.000 288 33736.83 113.86 17094.28 88888.00 2016-10-14 22:21:47.000 288 33736.85 113.84 17094.28 88888.00 2016-10-14 22:21:48.000 288 33736.85 113.82 17094.24 88888.00 2016-10-14 22:21:49.000 288 33736.82 113.82 17094.22 88888.00 2016-10-14 22:21:50.000 288 33736.83 113.83 17094.22 37820.61 2016-10-14 22:21:51.000 288 33736.80 113.84 17094.21 88888.00 2016-10-14 22:21:52.000 288 33736.82 113.80 17094.21 88888.00 2016-10-14 22:21:53.000 288 33736.86 113.80 17094.21 88888.00 2016-10-14 22:21:54.000 288 33736.83 113.76 17094.20 88888.00 2016-10-14 22:21:55.000 288 33736.79 113.81 17094.22 37820.71 2016-10-14 22:21:56.000 288 33736.75 113.86 17094.20 88888.00 2016-10-14 22:21:57.000 288 33736.77 113.87 17094.20 88888.00 2016-10-14 22:21:58.000 288 33736.77 113.92 17094.21 88888.00 2016-10-14 22:21:59.000 288 33736.78 113.91 17094.24 88888.00 2016-10-14 22:22:00.000 288 33736.79 113.90 17094.21 37820.67 2016-10-14 22:22:01.000 288 33736.82 113.91 17094.24 88888.00 2016-10-14 22:22:02.000 288 33736.78 113.88 17094.25 88888.00 2016-10-14 22:22:03.000 288 33736.79 113.88 17094.22 88888.00 2016-10-14 22:22:04.000 288 33736.82 113.84 17094.25 88888.00 2016-10-14 22:22:05.000 288 33736.80 113.83 17094.23 37820.50 2016-10-14 22:22:06.000 288 33736.77 113.83 17094.19 88888.00 2016-10-14 22:22:07.000 288 33736.75 113.80 17094.19 88888.00 2016-10-14 22:22:08.000 288 33736.77 113.84 17094.22 88888.00 2016-10-14 22:22:09.000 288 33736.78 113.87 17094.23 88888.00 2016-10-14 22:22:10.000 288 33736.75 113.86 17094.23 37820.60 2016-10-14 22:22:11.000 288 33736.80 113.82 17094.24 88888.00 2016-10-14 22:22:12.000 288 33736.81 113.79 17094.27 88888.00 2016-10-14 22:22:13.000 288 33736.82 113.83 17094.26 88888.00 2016-10-14 22:22:14.000 288 33736.79 113.83 17094.23 88888.00 2016-10-14 22:22:15.000 288 33736.81 113.83 17094.28 37820.68 2016-10-14 22:22:16.000 288 33736.79 113.86 17094.28 88888.00 2016-10-14 22:22:17.000 288 33736.79 113.84 17094.24 88888.00 2016-10-14 22:22:18.000 288 33736.76 113.84 17094.28 88888.00 2016-10-14 22:22:19.000 288 33736.77 113.86 17094.25 88888.00 2016-10-14 22:22:20.000 288 33736.79 113.85 17094.25 37820.61 2016-10-14 22:22:21.000 288 33736.80 113.86 17094.27 88888.00 2016-10-14 22:22:22.000 288 33736.78 113.91 17094.25 88888.00 2016-10-14 22:22:23.000 288 33736.74 113.85 17094.25 88888.00 2016-10-14 22:22:24.000 288 33736.74 113.80 17094.29 88888.00 2016-10-14 22:22:25.000 288 33736.78 113.84 17094.29 37820.54 2016-10-14 22:22:26.000 288 33736.79 113.82 17094.27 88888.00 2016-10-14 22:22:27.000 288 33736.79 113.84 17094.27 88888.00 2016-10-14 22:22:28.000 288 33736.79 113.85 17094.27 88888.00 2016-10-14 22:22:29.000 288 33736.82 113.84 17094.24 88888.00 2016-10-14 22:22:30.000 288 33736.85 113.89 17094.23 37820.60 2016-10-14 22:22:31.000 288 33736.85 113.90 17094.22 88888.00 2016-10-14 22:22:32.000 288 33736.83 113.85 17094.21 88888.00 2016-10-14 22:22:33.000 288 33736.81 113.85 17094.26 88888.00 2016-10-14 22:22:34.000 288 33736.83 113.88 17094.24 88888.00 2016-10-14 22:22:35.000 288 33736.86 113.89 17094.23 37820.64 2016-10-14 22:22:36.000 288 33736.85 113.87 17094.18 88888.00 2016-10-14 22:22:37.000 288 33736.83 113.87 17094.17 88888.00 2016-10-14 22:22:38.000 288 33736.84 113.87 17094.21 88888.00 2016-10-14 22:22:39.000 288 33736.86 113.86 17094.20 88888.00 2016-10-14 22:22:40.000 288 33736.79 113.82 17094.17 37820.67 2016-10-14 22:22:41.000 288 33736.78 113.87 17094.24 88888.00 2016-10-14 22:22:42.000 288 33736.78 113.90 17094.29 88888.00 2016-10-14 22:22:43.000 288 33736.79 113.87 17094.25 88888.00 2016-10-14 22:22:44.000 288 33736.79 113.84 17094.23 88888.00 2016-10-14 22:22:45.000 288 33736.81 113.84 17094.26 37820.54 2016-10-14 22:22:46.000 288 33736.83 113.85 17094.29 88888.00 2016-10-14 22:22:47.000 288 33736.83 113.89 17094.28 88888.00 2016-10-14 22:22:48.000 288 33736.82 113.89 17094.25 88888.00 2016-10-14 22:22:49.000 288 33736.81 113.89 17094.24 88888.00 2016-10-14 22:22:50.000 288 33736.82 113.91 17094.24 37820.60 2016-10-14 22:22:51.000 288 33736.85 113.91 17094.25 88888.00 2016-10-14 22:22:52.000 288 33736.83 113.89 17094.26 88888.00 2016-10-14 22:22:53.000 288 33736.84 113.88 17094.27 88888.00 2016-10-14 22:22:54.000 288 33736.83 113.87 17094.29 88888.00 2016-10-14 22:22:55.000 288 33736.82 113.87 17094.25 37820.64 2016-10-14 22:22:56.000 288 33736.77 113.86 17094.23 88888.00 2016-10-14 22:22:57.000 288 33736.77 113.86 17094.23 88888.00 2016-10-14 22:22:58.000 288 33736.77 113.85 17094.20 88888.00 2016-10-14 22:22:59.000 288 33736.77 113.82 17094.23 88888.00 2016-10-14 22:23:00.000 288 33736.75 113.87 17094.24 37820.50 2016-10-14 22:23:01.000 288 33736.74 113.87 17094.24 88888.00 2016-10-14 22:23:02.000 288 33736.78 113.84 17094.31 88888.00 2016-10-14 22:23:03.000 288 33736.78 113.88 17094.30 88888.00 2016-10-14 22:23:04.000 288 33736.78 113.87 17094.25 88888.00 2016-10-14 22:23:05.000 288 33736.78 113.82 17094.25 37820.50 2016-10-14 22:23:06.000 288 33736.76 113.85 17094.26 88888.00 2016-10-14 22:23:07.000 288 33736.74 113.86 17094.26 88888.00 2016-10-14 22:23:08.000 288 33736.73 113.83 17094.22 88888.00 2016-10-14 22:23:09.000 288 33736.73 113.81 17094.24 88888.00 2016-10-14 22:23:10.000 288 33736.72 113.84 17094.19 37820.61 2016-10-14 22:23:11.000 288 33736.73 113.89 17094.22 88888.00 2016-10-14 22:23:12.000 288 33736.74 113.83 17094.23 88888.00 2016-10-14 22:23:13.000 288 33736.75 113.81 17094.22 88888.00 2016-10-14 22:23:14.000 288 33736.76 113.79 17094.20 88888.00 2016-10-14 22:23:15.000 288 33736.74 113.82 17094.24 37820.61 2016-10-14 22:23:16.000 288 33736.71 113.69 17094.25 88888.00 2016-10-14 22:23:17.000 288 33736.73 113.65 17094.26 88888.00 2016-10-14 22:23:18.000 288 33736.71 113.59 17094.29 88888.00 2016-10-14 22:23:19.000 288 33736.70 113.63 17094.28 88888.00 2016-10-14 22:23:20.000 288 33736.70 113.63 17094.25 37820.67 2016-10-14 22:23:21.000 288 33736.73 113.61 17094.25 88888.00 2016-10-14 22:23:22.000 288 33736.75 113.64 17094.26 88888.00 2016-10-14 22:23:23.000 288 33736.73 113.62 17094.26 88888.00 2016-10-14 22:23:24.000 288 33736.67 113.58 17094.26 88888.00 2016-10-14 22:23:25.000 288 33736.68 113.63 17094.27 37820.49 2016-10-14 22:23:26.000 288 33736.67 113.65 17094.26 88888.00 2016-10-14 22:23:27.000 288 33736.69 113.61 17094.25 88888.00 2016-10-14 22:23:28.000 288 33736.69 113.63 17094.20 88888.00 2016-10-14 22:23:29.000 288 33736.68 113.61 17094.20 88888.00 2016-10-14 22:23:30.000 288 33736.68 113.65 17094.20 37820.60 2016-10-14 22:23:31.000 288 33736.69 113.71 17094.20 88888.00 2016-10-14 22:23:32.000 288 33736.69 113.70 17094.21 88888.00 2016-10-14 22:23:33.000 288 33736.69 113.70 17094.23 88888.00 2016-10-14 22:23:34.000 288 33736.72 113.69 17094.21 88888.00 2016-10-14 22:23:35.000 288 33736.71 113.65 17094.22 37820.49 2016-10-14 22:23:36.000 288 33736.69 113.64 17094.21 88888.00 2016-10-14 22:23:37.000 288 33736.71 113.63 17094.20 88888.00 2016-10-14 22:23:38.000 288 33736.72 113.65 17094.18 88888.00 2016-10-14 22:23:39.000 288 33736.71 113.66 17094.19 88888.00 2016-10-14 22:23:40.000 288 33736.69 113.64 17094.18 37820.53 2016-10-14 22:23:41.000 288 33736.66 113.61 17094.19 88888.00 2016-10-14 22:23:42.000 288 33736.67 113.59 17094.20 88888.00 2016-10-14 22:23:43.000 288 33736.66 113.59 17094.22 88888.00 2016-10-14 22:23:44.000 288 33736.64 113.60 17094.21 88888.00 2016-10-14 22:23:45.000 288 33736.69 113.57 17094.23 37820.57 2016-10-14 22:23:46.000 288 33736.71 113.52 17094.19 88888.00 2016-10-14 22:23:47.000 288 33736.70 113.54 17094.18 88888.00 2016-10-14 22:23:48.000 288 33736.68 113.50 17094.21 88888.00 2016-10-14 22:23:49.000 288 33736.70 113.50 17094.22 88888.00 2016-10-14 22:23:50.000 288 33736.70 113.55 17094.23 37820.47 2016-10-14 22:23:51.000 288 33736.71 113.57 17094.23 88888.00 2016-10-14 22:23:52.000 288 33736.70 113.54 17094.21 88888.00 2016-10-14 22:23:53.000 288 33736.71 113.55 17094.24 88888.00 2016-10-14 22:23:54.000 288 33736.73 113.58 17094.27 88888.00 2016-10-14 22:23:55.000 288 33736.73 113.59 17094.30 37820.49 2016-10-14 22:23:56.000 288 33736.74 113.59 17094.29 88888.00 2016-10-14 22:23:57.000 288 33736.73 113.61 17094.28 88888.00 2016-10-14 22:23:58.000 288 33736.70 113.59 17094.26 88888.00 2016-10-14 22:23:59.000 288 33736.67 113.60 17094.23 88888.00 2016-10-14 22:24:00.000 288 33736.67 113.61 17094.22 37820.53 2016-10-14 22:24:01.000 288 33736.70 113.60 17094.24 88888.00 2016-10-14 22:24:02.000 288 33736.64 113.56 17094.25 88888.00 2016-10-14 22:24:03.000 288 33736.62 113.52 17094.19 88888.00 2016-10-14 22:24:04.000 288 33736.62 113.54 17094.19 88888.00 2016-10-14 22:24:05.000 288 33736.66 113.53 17094.22 37820.46 2016-10-14 22:24:06.000 288 33736.69 113.52 17094.27 88888.00 2016-10-14 22:24:07.000 288 33736.67 113.51 17094.26 88888.00 2016-10-14 22:24:08.000 288 33736.66 113.50 17094.21 88888.00 2016-10-14 22:24:09.000 288 33736.66 113.56 17094.22 88888.00 2016-10-14 22:24:10.000 288 33736.63 113.54 17094.24 37820.56 2016-10-14 22:24:11.000 288 33736.66 113.54 17094.23 88888.00 2016-10-14 22:24:12.000 288 33736.65 113.54 17094.20 88888.00 2016-10-14 22:24:13.000 288 33736.65 113.56 17094.22 88888.00 2016-10-14 22:24:14.000 288 33736.66 113.58 17094.20 88888.00 2016-10-14 22:24:15.000 288 33736.66 113.57 17094.19 37820.51 2016-10-14 22:24:16.000 288 33736.62 113.54 17094.19 88888.00 2016-10-14 22:24:17.000 288 33736.62 113.53 17094.17 88888.00 2016-10-14 22:24:18.000 288 33736.64 113.56 17094.23 88888.00 2016-10-14 22:24:19.000 288 33736.67 113.55 17094.26 88888.00 2016-10-14 22:24:20.000 288 33736.68 113.56 17094.27 37820.56 2016-10-14 22:24:21.000 288 33736.63 113.58 17094.27 88888.00 2016-10-14 22:24:22.000 288 33736.65 113.55 17094.23 88888.00 2016-10-14 22:24:23.000 288 33736.70 113.57 17094.23 88888.00 2016-10-14 22:24:24.000 288 33736.68 113.56 17094.24 88888.00 2016-10-14 22:24:25.000 288 33736.71 113.56 17094.24 37820.53 2016-10-14 22:24:26.000 288 33736.70 113.54 17094.23 88888.00 2016-10-14 22:24:27.000 288 33736.70 113.52 17094.21 88888.00 2016-10-14 22:24:28.000 288 33736.68 113.58 17094.22 88888.00 2016-10-14 22:24:29.000 288 33736.64 113.58 17094.25 88888.00 2016-10-14 22:24:30.000 288 33736.62 113.53 17094.26 37820.42 2016-10-14 22:24:31.000 288 33736.64 113.53 17094.25 88888.00 2016-10-14 22:24:32.000 288 33736.59 113.51 17094.22 88888.00 2016-10-14 22:24:33.000 288 33736.62 113.52 17094.20 88888.00 2016-10-14 22:24:34.000 288 33736.59 113.57 17094.19 88888.00 2016-10-14 22:24:35.000 288 33736.61 113.55 17094.18 37820.46 2016-10-14 22:24:36.000 288 33736.66 113.56 17094.21 88888.00 2016-10-14 22:24:37.000 288 33736.65 113.57 17094.25 88888.00 2016-10-14 22:24:38.000 288 33736.67 113.57 17094.23 88888.00 2016-10-14 22:24:39.000 288 33736.67 113.56 17094.18 88888.00 2016-10-14 22:24:40.000 288 33736.68 113.54 17094.17 37820.49 2016-10-14 22:24:41.000 288 33736.69 113.55 17094.19 88888.00 2016-10-14 22:24:42.000 288 33736.66 113.52 17094.21 88888.00 2016-10-14 22:24:43.000 288 33736.64 113.52 17094.19 88888.00 2016-10-14 22:24:44.000 288 33736.65 113.54 17094.19 88888.00 2016-10-14 22:24:45.000 288 33736.62 113.54 17094.18 37820.38 2016-10-14 22:24:46.000 288 33736.59 113.53 17094.17 88888.00 2016-10-14 22:24:47.000 288 33736.60 113.58 17094.19 88888.00 2016-10-14 22:24:48.000 288 33736.57 113.57 17094.19 88888.00 2016-10-14 22:24:49.000 288 33736.61 113.54 17094.23 88888.00 2016-10-14 22:24:50.000 288 33736.62 113.56 17094.25 37820.42 2016-10-14 22:24:51.000 288 33736.62 113.54 17094.24 88888.00 2016-10-14 22:24:52.000 288 33736.60 113.55 17094.24 88888.00 2016-10-14 22:24:53.000 288 33736.59 113.57 17094.23 88888.00 2016-10-14 22:24:54.000 288 33736.56 113.50 17094.22 88888.00 2016-10-14 22:24:55.000 288 33736.60 113.50 17094.27 37820.44 2016-10-14 22:24:56.000 288 33736.61 113.49 17094.26 88888.00 2016-10-14 22:24:57.000 288 33736.61 113.50 17094.26 88888.00 2016-10-14 22:24:58.000 288 33736.60 113.51 17094.24 88888.00 2016-10-14 22:24:59.000 288 33736.56 113.53 17094.25 88888.00 2016-10-14 22:25:00.000 288 33736.58 113.52 17094.25 37820.44 2016-10-14 22:25:01.000 288 33736.60 113.55 17094.25 88888.00 2016-10-14 22:25:02.000 288 33736.59 113.55 17094.22 88888.00 2016-10-14 22:25:03.000 288 33736.59 113.51 17094.22 88888.00 2016-10-14 22:25:04.000 288 33736.58 113.50 17094.23 88888.00 2016-10-14 22:25:05.000 288 33736.60 113.48 17094.22 37820.42 2016-10-14 22:25:06.000 288 33736.63 113.45 17094.22 88888.00 2016-10-14 22:25:07.000 288 33736.63 113.51 17094.23 88888.00 2016-10-14 22:25:08.000 288 33736.61 113.54 17094.26 88888.00 2016-10-14 22:25:09.000 288 33736.65 113.54 17094.28 88888.00 2016-10-14 22:25:10.000 288 33736.63 113.54 17094.26 37820.36 2016-10-14 22:25:11.000 288 33736.60 113.51 17094.27 88888.00 2016-10-14 22:25:12.000 288 33736.61 113.50 17094.23 88888.00 2016-10-14 22:25:13.000 288 33736.59 113.51 17094.25 88888.00 2016-10-14 22:25:14.000 288 33736.62 113.51 17094.24 88888.00 2016-10-14 22:25:15.000 288 33736.63 113.48 17094.27 37820.47 2016-10-14 22:25:16.000 288 33736.63 113.49 17094.28 88888.00 2016-10-14 22:25:17.000 288 33736.62 113.55 17094.24 88888.00 2016-10-14 22:25:18.000 288 33736.62 113.55 17094.26 88888.00 2016-10-14 22:25:19.000 288 33736.57 113.53 17094.24 88888.00 2016-10-14 22:25:20.000 288 33736.57 113.55 17094.25 37820.35 2016-10-14 22:25:21.000 288 33736.61 113.55 17094.19 88888.00 2016-10-14 22:25:22.000 288 33736.64 113.50 17094.20 88888.00 2016-10-14 22:25:23.000 288 33736.67 113.49 17094.20 88888.00 2016-10-14 22:25:24.000 288 33736.65 113.48 17094.20 88888.00 2016-10-14 22:25:25.000 288 33736.61 113.50 17094.20 37820.32 2016-10-14 22:25:26.000 288 33736.59 113.53 17094.19 88888.00 2016-10-14 22:25:27.000 288 33736.62 113.56 17094.21 88888.00 2016-10-14 22:25:28.000 288 33736.58 113.54 17094.20 88888.00 2016-10-14 22:25:29.000 288 33736.57 113.54 17094.19 88888.00 2016-10-14 22:25:30.000 288 33736.59 113.51 17094.20 37820.42 2016-10-14 22:25:31.000 288 33736.59 113.49 17094.22 88888.00 2016-10-14 22:25:32.000 288 33736.60 113.49 17094.24 88888.00 2016-10-14 22:25:33.000 288 33736.59 113.51 17094.25 88888.00 2016-10-14 22:25:34.000 288 33736.57 113.50 17094.18 88888.00 2016-10-14 22:25:35.000 288 33736.55 113.48 17094.16 37820.43 2016-10-14 22:25:36.000 288 33736.54 113.51 17094.18 88888.00 2016-10-14 22:25:37.000 288 33736.58 113.51 17094.18 88888.00 2016-10-14 22:25:38.000 288 33736.56 113.51 17094.15 88888.00 2016-10-14 22:25:39.000 288 33736.56 113.51 17094.16 88888.00 2016-10-14 22:25:40.000 288 33736.57 113.53 17094.18 37820.39 2016-10-14 22:25:41.000 288 33736.57 113.52 17094.17 88888.00 2016-10-14 22:25:42.000 288 33736.57 113.50 17094.20 88888.00 2016-10-14 22:25:43.000 288 33736.61 113.52 17094.20 88888.00 2016-10-14 22:25:44.000 288 33736.62 113.52 17094.21 88888.00 2016-10-14 22:25:45.000 288 33736.65 113.51 17094.14 37820.25 2016-10-14 22:25:46.000 288 33736.65 113.53 17094.16 88888.00 2016-10-14 22:25:47.000 288 33736.61 113.55 17094.18 88888.00 2016-10-14 22:25:48.000 288 33736.60 113.55 17094.19 88888.00 2016-10-14 22:25:49.000 288 33736.58 113.59 17094.17 88888.00 2016-10-14 22:25:50.000 288 33736.55 113.58 17094.19 37820.43 2016-10-14 22:25:51.000 288 33736.57 113.59 17094.19 88888.00 2016-10-14 22:25:52.000 288 33736.60 113.59 17094.20 88888.00 2016-10-14 22:25:53.000 288 33736.58 113.58 17094.18 88888.00 2016-10-14 22:25:54.000 288 33736.56 113.59 17094.20 88888.00 2016-10-14 22:25:55.000 288 33736.54 113.56 17094.20 37820.28 2016-10-14 22:25:56.000 288 33736.53 113.53 17094.18 88888.00 2016-10-14 22:25:57.000 288 33736.54 113.53 17094.13 88888.00 2016-10-14 22:25:58.000 288 33736.56 113.51 17094.19 88888.00 2016-10-14 22:25:59.000 288 33736.55 113.51 17094.16 88888.00 2016-10-14 22:26:00.000 288 33736.53 113.52 17094.14 37820.44 2016-10-14 22:26:01.000 288 33736.54 113.52 17094.14 88888.00 2016-10-14 22:26:02.000 288 33736.54 113.51 17094.11 88888.00 2016-10-14 22:26:03.000 288 33736.54 113.49 17094.13 88888.00 2016-10-14 22:26:04.000 288 33736.56 113.46 17094.11 88888.00 2016-10-14 22:26:05.000 288 33736.53 113.45 17094.12 37820.39 2016-10-14 22:26:06.000 288 33736.57 113.44 17094.12 88888.00 2016-10-14 22:26:07.000 288 33736.57 113.44 17094.13 88888.00 2016-10-14 22:26:08.000 288 33736.58 113.44 17094.10 88888.00 2016-10-14 22:26:09.000 288 33736.57 113.46 17094.13 88888.00 2016-10-14 22:26:10.000 288 33736.60 113.51 17094.15 37820.40 2016-10-14 22:26:11.000 288 33736.62 113.53 17094.17 88888.00 2016-10-14 22:26:12.000 288 33736.61 113.52 17094.13 88888.00 2016-10-14 22:26:13.000 288 33736.61 113.43 17094.15 88888.00 2016-10-14 22:26:14.000 288 33736.56 113.43 17094.15 88888.00 2016-10-14 22:26:15.000 288 33736.58 113.51 17094.13 37820.46 2016-10-14 22:26:16.000 288 33736.60 113.51 17094.17 88888.00 2016-10-14 22:26:17.000 288 33736.62 113.51 17094.20 88888.00 2016-10-14 22:26:18.000 288 33736.61 113.50 17094.19 88888.00 2016-10-14 22:26:19.000 288 33736.64 113.52 17094.20 88888.00 2016-10-14 22:26:20.000 288 33736.63 113.54 17094.21 37820.39 2016-10-14 22:26:21.000 288 33736.62 113.51 17094.18 88888.00 2016-10-14 22:26:22.000 288 33736.66 113.53 17094.21 88888.00 2016-10-14 22:26:23.000 288 33736.61 113.53 17094.20 88888.00 2016-10-14 22:26:24.000 288 33736.59 113.50 17094.21 88888.00 2016-10-14 22:26:25.000 288 33736.60 113.51 17094.20 37820.47 2016-10-14 22:26:26.000 288 33736.61 113.53 17094.20 88888.00 2016-10-14 22:26:27.000 288 33736.60 113.53 17094.21 88888.00 2016-10-14 22:26:28.000 288 33736.59 113.51 17094.15 88888.00 2016-10-14 22:26:29.000 288 33736.63 113.52 17094.15 88888.00 2016-10-14 22:26:30.000 288 33736.61 113.50 17094.20 37820.40 2016-10-14 22:26:31.000 288 33736.61 113.48 17094.23 88888.00 2016-10-14 22:26:32.000 288 33736.62 113.48 17094.22 88888.00 2016-10-14 22:26:33.000 288 33736.61 113.49 17094.23 88888.00 2016-10-14 22:26:34.000 288 33736.60 113.52 17094.27 88888.00 2016-10-14 22:26:35.000 288 33736.58 113.50 17094.27 37820.49 2016-10-14 22:26:36.000 288 33736.59 113.48 17094.22 88888.00 2016-10-14 22:26:37.000 288 33736.60 113.52 17094.21 88888.00 2016-10-14 22:26:38.000 288 33736.60 113.51 17094.22 88888.00 2016-10-14 22:26:39.000 288 33736.60 113.51 17094.20 88888.00 2016-10-14 22:26:40.000 288 33736.65 113.49 17094.25 37820.46 2016-10-14 22:26:41.000 288 33736.64 113.47 17094.27 88888.00 2016-10-14 22:26:42.000 288 33736.66 113.47 17094.30 88888.00 2016-10-14 22:26:43.000 288 33736.63 113.46 17094.25 88888.00 2016-10-14 22:26:44.000 288 33736.63 113.48 17094.22 88888.00 2016-10-14 22:26:45.000 288 33736.66 113.51 17094.22 37820.40 2016-10-14 22:26:46.000 288 33736.63 113.47 17094.24 88888.00 2016-10-14 22:26:47.000 288 33736.63 113.46 17094.23 88888.00 2016-10-14 22:26:48.000 288 33736.64 113.45 17094.26 88888.00 2016-10-14 22:26:49.000 288 33736.64 113.44 17094.27 88888.00 2016-10-14 22:26:50.000 288 33736.60 113.46 17094.29 37820.42 2016-10-14 22:26:51.000 288 33736.59 113.50 17094.29 88888.00 2016-10-14 22:26:52.000 288 33736.60 113.54 17094.22 88888.00 2016-10-14 22:26:53.000 288 33736.61 113.54 17094.18 88888.00 2016-10-14 22:26:54.000 288 33736.63 113.52 17094.24 88888.00 2016-10-14 22:26:55.000 288 33736.62 113.52 17094.24 37820.46 2016-10-14 22:26:56.000 288 33736.63 113.52 17094.25 88888.00 2016-10-14 22:26:57.000 288 33736.68 113.56 17094.24 88888.00 2016-10-14 22:26:58.000 288 33736.62 113.53 17094.28 88888.00 2016-10-14 22:26:59.000 288 33736.62 113.50 17094.25 88888.00 2016-10-14 22:27:00.000 288 33736.61 113.53 17094.25 37820.46 2016-10-14 22:27:01.000 288 33736.61 113.55 17094.30 88888.00 2016-10-14 22:27:02.000 288 33736.61 113.53 17094.29 88888.00 2016-10-14 22:27:03.000 288 33736.62 113.52 17094.30 88888.00 2016-10-14 22:27:04.000 288 33736.63 113.50 17094.27 88888.00 2016-10-14 22:27:05.000 288 33736.59 113.54 17094.25 37820.39 2016-10-14 22:27:06.000 288 33736.55 113.53 17094.24 88888.00 2016-10-14 22:27:07.000 288 33736.61 113.53 17094.25 88888.00 2016-10-14 22:27:08.000 288 33736.60 113.52 17094.25 88888.00 2016-10-14 22:27:09.000 288 33736.62 113.52 17094.24 88888.00 2016-10-14 22:27:10.000 288 33736.58 113.52 17094.24 37820.33 2016-10-14 22:27:11.000 288 33736.59 113.56 17094.24 88888.00 2016-10-14 22:27:12.000 288 33736.58 113.56 17094.26 88888.00 2016-10-14 22:27:13.000 288 33736.58 113.55 17094.22 88888.00 2016-10-14 22:27:14.000 288 33736.58 113.54 17094.19 88888.00 2016-10-14 22:27:15.000 288 33736.57 113.56 17094.23 37820.44 2016-10-14 22:27:16.000 288 33736.55 113.52 17094.24 88888.00 2016-10-14 22:27:17.000 288 33736.59 113.55 17094.29 88888.00 2016-10-14 22:27:18.000 288 33736.58 113.50 17094.31 88888.00 2016-10-14 22:27:19.000 288 33736.61 113.47 17094.31 88888.00 2016-10-14 22:27:20.000 288 33736.60 113.45 17094.31 37820.36 2016-10-14 22:27:21.000 288 33736.60 113.47 17094.32 88888.00 2016-10-14 22:27:22.000 288 33736.58 113.47 17094.28 88888.00 2016-10-14 22:27:23.000 288 33736.55 113.42 17094.27 88888.00 2016-10-14 22:27:24.000 288 33736.55 113.42 17094.29 88888.00 2016-10-14 22:27:25.000 288 33736.57 113.41 17094.28 37820.44 2016-10-14 22:27:26.000 288 33736.56 113.42 17094.29 88888.00 2016-10-14 22:27:27.000 288 33736.55 113.44 17094.29 88888.00 2016-10-14 22:27:28.000 288 33736.59 113.43 17094.32 88888.00 2016-10-14 22:27:29.000 288 33736.60 113.35 17094.29 88888.00 2016-10-14 22:27:30.000 288 33736.61 113.36 17094.23 37820.35 2016-10-14 22:27:31.000 288 33736.63 113.43 17094.27 88888.00 2016-10-14 22:27:32.000 288 33736.61 113.43 17094.33 88888.00 2016-10-14 22:27:33.000 288 33736.64 113.40 17094.31 88888.00 2016-10-14 22:27:34.000 288 33736.65 113.38 17094.34 88888.00 2016-10-14 22:27:35.000 288 33736.60 113.35 17094.33 37820.42 2016-10-14 22:27:36.000 288 33736.63 113.39 17094.30 88888.00 2016-10-14 22:27:37.000 288 33736.63 113.39 17094.28 88888.00 2016-10-14 22:27:38.000 288 33736.65 113.41 17094.25 88888.00 2016-10-14 22:27:39.000 288 33736.61 113.40 17094.27 88888.00 2016-10-14 22:27:40.000 288 33736.59 113.41 17094.29 37820.36 2016-10-14 22:27:41.000 288 33736.61 113.41 17094.25 88888.00 2016-10-14 22:27:42.000 288 33736.64 113.39 17094.23 88888.00 2016-10-14 22:27:43.000 288 33736.64 113.38 17094.24 88888.00 2016-10-14 22:27:44.000 288 33736.63 113.35 17094.26 88888.00 2016-10-14 22:27:45.000 288 33736.68 113.38 17094.26 37820.53 2016-10-14 22:27:46.000 288 33736.67 113.39 17094.26 88888.00 2016-10-14 22:27:47.000 288 33736.69 113.34 17094.26 88888.00 2016-10-14 22:27:48.000 288 33736.69 113.32 17094.29 88888.00 2016-10-14 22:27:49.000 288 33736.69 113.33 17094.32 88888.00 2016-10-14 22:27:50.000 288 33736.73 113.34 17094.27 37820.40 2016-10-14 22:27:51.000 288 33736.74 113.39 17094.29 88888.00 2016-10-14 22:27:52.000 288 33736.75 113.37 17094.29 88888.00 2016-10-14 22:27:53.000 288 33736.74 113.34 17094.28 88888.00 2016-10-14 22:27:54.000 288 33736.71 113.35 17094.27 88888.00 2016-10-14 22:27:55.000 288 33736.70 113.36 17094.28 37820.49 2016-10-14 22:27:56.000 288 33736.69 113.35 17094.23 88888.00 2016-10-14 22:27:57.000 288 33736.72 113.32 17094.27 88888.00 2016-10-14 22:27:58.000 288 33736.70 113.29 17094.26 88888.00 2016-10-14 22:27:59.000 288 33736.71 113.28 17094.24 88888.00 2016-10-14 22:28:00.000 288 33736.71 113.30 17094.24 37820.54 2016-10-14 22:28:01.000 288 33736.72 113.30 17094.24 88888.00 2016-10-14 22:28:02.000 288 33736.72 113.26 17094.23 88888.00 2016-10-14 22:28:03.000 288 33736.74 113.26 17094.19 88888.00 2016-10-14 22:28:04.000 288 33736.73 113.27 17094.20 88888.00 2016-10-14 22:28:05.000 288 33736.72 113.26 17094.21 37820.40 2016-10-14 22:28:06.000 288 33736.72 113.27 17094.23 88888.00 2016-10-14 22:28:07.000 288 33736.74 113.27 17094.23 88888.00 2016-10-14 22:28:08.000 288 33736.71 113.26 17094.21 88888.00 2016-10-14 22:28:09.000 288 33736.73 113.21 17094.22 88888.00 2016-10-14 22:28:10.000 288 33736.72 113.19 17094.21 37820.50 2016-10-14 22:28:11.000 288 33736.70 113.20 17094.17 88888.00 2016-10-14 22:28:12.000 288 33736.72 113.21 17094.15 88888.00 2016-10-14 22:28:13.000 288 33736.74 113.26 17094.15 88888.00 2016-10-14 22:28:14.000 288 33736.73 113.25 17094.15 88888.00 2016-10-14 22:28:15.000 288 33736.70 113.28 17094.16 37820.46 2016-10-14 22:28:16.000 288 33736.73 113.25 17094.17 88888.00 2016-10-14 22:28:17.000 288 33736.74 113.29 17094.21 88888.00 2016-10-14 22:28:18.000 288 33736.73 113.25 17094.23 88888.00 2016-10-14 22:28:19.000 288 33736.74 113.22 17094.23 88888.00 2016-10-14 22:28:20.000 288 33736.71 113.24 17094.19 37820.60 2016-10-14 22:28:21.000 288 33736.72 113.25 17094.15 88888.00 2016-10-14 22:28:22.000 288 33736.71 113.20 17094.18 88888.00 2016-10-14 22:28:23.000 288 33736.73 113.17 17094.17 88888.00 2016-10-14 22:28:24.000 288 33736.72 113.20 17094.17 88888.00 2016-10-14 22:28:25.000 288 33736.73 113.23 17094.18 37820.53 2016-10-14 22:28:26.000 288 33736.74 113.23 17094.19 88888.00 2016-10-14 22:28:27.000 288 33736.74 113.22 17094.20 88888.00 2016-10-14 22:28:28.000 288 33736.72 113.17 17094.19 88888.00 2016-10-14 22:28:29.000 288 33736.73 113.18 17094.17 88888.00 2016-10-14 22:28:30.000 288 33736.70 113.24 17094.17 37820.44 2016-10-14 22:28:31.000 288 33736.71 113.25 17094.19 88888.00 2016-10-14 22:28:32.000 288 33736.70 113.23 17094.18 88888.00 2016-10-14 22:28:33.000 288 33736.71 113.22 17094.17 88888.00 2016-10-14 22:28:34.000 288 33736.69 113.22 17094.19 88888.00 2016-10-14 22:28:35.000 288 33736.67 113.22 17094.14 37820.56 2016-10-14 22:28:36.000 288 33736.64 113.20 17094.11 88888.00 2016-10-14 22:28:37.000 288 33736.60 113.16 17094.16 88888.00 2016-10-14 22:28:38.000 288 33736.64 113.12 17094.16 88888.00 2016-10-14 22:28:39.000 288 33736.65 113.09 17094.15 88888.00 2016-10-14 22:28:40.000 288 33736.65 113.09 17094.14 37820.57 2016-10-14 22:28:41.000 288 33736.66 113.15 17094.12 88888.00 2016-10-14 22:28:42.000 288 33736.65 113.17 17094.15 88888.00 2016-10-14 22:28:43.000 288 33736.71 113.16 17094.12 88888.00 2016-10-14 22:28:44.000 288 33736.71 113.20 17094.13 88888.00 2016-10-14 22:28:45.000 288 33736.76 113.19 17094.14 37820.57 2016-10-14 22:28:46.000 288 33736.76 113.12 17094.08 88888.00 2016-10-14 22:28:47.000 288 33736.75 113.10 17094.11 88888.00 2016-10-14 22:28:48.000 288 33736.75 113.13 17094.16 88888.00 2016-10-14 22:28:49.000 288 33736.73 113.12 17094.16 88888.00 2016-10-14 22:28:50.000 288 33736.73 113.10 17094.15 37820.56 2016-10-14 22:28:51.000 288 33736.72 113.12 17094.18 88888.00 2016-10-14 22:28:52.000 288 33736.75 113.10 17094.16 88888.00 2016-10-14 22:28:53.000 288 33736.70 113.10 17094.19 88888.00 2016-10-14 22:28:54.000 288 33736.66 113.13 17094.17 88888.00 2016-10-14 22:28:55.000 288 33736.68 113.15 17094.15 37820.50 2016-10-14 22:28:56.000 288 33736.68 113.11 17094.17 88888.00 2016-10-14 22:28:57.000 288 33736.70 113.12 17094.19 88888.00 2016-10-14 22:28:58.000 288 33736.67 113.09 17094.18 88888.00 2016-10-14 22:28:59.000 288 33736.65 113.09 17094.16 88888.00 2016-10-14 22:29:00.000 288 33736.65 113.07 17094.16 37820.58 2016-10-14 22:29:01.000 288 33736.65 113.07 17094.16 88888.00 2016-10-14 22:29:02.000 288 33736.63 113.06 17094.17 88888.00 2016-10-14 22:29:03.000 288 33736.66 113.04 17094.17 88888.00 2016-10-14 22:29:04.000 288 33736.64 113.06 17094.19 88888.00 2016-10-14 22:29:05.000 288 33736.64 113.08 17094.17 37820.57 2016-10-14 22:29:06.000 288 33736.68 113.06 17094.21 88888.00 2016-10-14 22:29:07.000 288 33736.64 113.07 17094.21 88888.00 2016-10-14 22:29:08.000 288 33736.69 113.05 17094.21 88888.00 2016-10-14 22:29:09.000 288 33736.69 113.05 17094.18 88888.00 2016-10-14 22:29:10.000 288 33736.71 113.06 17094.17 37820.44 2016-10-14 22:29:11.000 288 33736.69 113.05 17094.17 88888.00 2016-10-14 22:29:12.000 288 33736.72 113.04 17094.15 88888.00 2016-10-14 22:29:13.000 288 33736.70 113.00 17094.13 88888.00 2016-10-14 22:29:14.000 288 33736.68 113.00 17094.09 88888.00 2016-10-14 22:29:15.000 288 33736.65 113.02 17094.09 37820.51 2016-10-14 22:29:16.000 288 33736.66 113.04 17094.10 88888.00 2016-10-14 22:29:17.000 288 33736.69 113.04 17094.08 88888.00 2016-10-14 22:29:18.000 288 33736.66 113.05 17094.09 88888.00 2016-10-14 22:29:19.000 288 33736.67 113.04 17094.08 88888.00 2016-10-14 22:29:20.000 288 33736.69 113.05 17094.08 37820.57 2016-10-14 22:29:21.000 288 33736.66 113.04 17094.09 88888.00 2016-10-14 22:29:22.000 288 33736.65 113.02 17094.13 88888.00 2016-10-14 22:29:23.000 288 33736.64 113.04 17094.16 88888.00 2016-10-14 22:29:24.000 288 33736.65 113.04 17094.15 88888.00 2016-10-14 22:29:25.000 288 33736.67 113.04 17094.19 37820.50 2016-10-14 22:29:26.000 288 33736.72 113.02 17094.19 88888.00 2016-10-14 22:29:27.000 288 33736.72 113.02 17094.20 88888.00 2016-10-14 22:29:28.000 288 33736.71 112.97 17094.15 88888.00 2016-10-14 22:29:29.000 288 33736.74 112.98 17094.15 88888.00 2016-10-14 22:29:30.000 288 33736.74 113.00 17094.18 37820.54 2016-10-14 22:29:31.000 288 33736.68 112.98 17094.17 88888.00 2016-10-14 22:29:32.000 288 33736.68 113.00 17094.19 88888.00 2016-10-14 22:29:33.000 288 33736.74 113.03 17094.18 88888.00 2016-10-14 22:29:34.000 288 33736.75 113.02 17094.17 88888.00 2016-10-14 22:29:35.000 288 33736.75 113.02 17094.20 37820.46 2016-10-14 22:29:36.000 288 33736.74 113.03 17094.23 88888.00 2016-10-14 22:29:37.000 288 33736.78 113.05 17094.21 88888.00 2016-10-14 22:29:38.000 288 33736.78 113.02 17094.19 88888.00 2016-10-14 22:29:39.000 288 33736.75 113.03 17094.18 88888.00 2016-10-14 22:29:40.000 288 33736.73 113.07 17094.21 37820.60 2016-10-14 22:29:41.000 288 33736.75 113.09 17094.21 88888.00 2016-10-14 22:29:42.000 288 33736.75 113.06 17094.24 88888.00 2016-10-14 22:29:43.000 288 33736.74 113.03 17094.22 88888.00 2016-10-14 22:29:44.000 288 33736.71 113.02 17094.18 88888.00 2016-10-14 22:29:45.000 288 33736.76 112.99 17094.23 37820.54 2016-10-14 22:29:46.000 288 33736.75 112.97 17094.23 88888.00 2016-10-14 22:29:47.000 288 33736.75 112.99 17094.16 88888.00 2016-10-14 22:29:48.000 288 33736.77 112.96 17094.15 88888.00 2016-10-14 22:29:49.000 288 33736.77 112.99 17094.14 88888.00 2016-10-14 22:29:50.000 288 33736.79 112.97 17094.13 37820.54 2016-10-14 22:29:51.000 288 33736.77 112.99 17094.11 88888.00 2016-10-14 22:29:52.000 288 33736.78 113.01 17094.11 88888.00 2016-10-14 22:29:53.000 288 33736.80 112.99 17094.16 88888.00 2016-10-14 22:29:54.000 288 33736.77 113.01 17094.18 88888.00 2016-10-14 22:29:55.000 288 33736.76 112.99 17094.23 37820.60 2016-10-14 22:29:56.000 288 33736.79 113.00 17094.21 88888.00 2016-10-14 22:29:57.000 288 33736.78 112.99 17094.19 88888.00 2016-10-14 22:29:58.000 288 33736.78 112.96 17094.17 88888.00 2016-10-14 22:29:59.000 288 33736.82 113.00 17094.17 88888.00 2016-10-14 22:30:00.000 288 33736.83 112.98 17094.20 37820.60 2016-10-14 22:30:01.000 288 33736.80 112.95 17094.15 88888.00 2016-10-14 22:30:02.000 288 33736.80 113.01 17094.15 88888.00 2016-10-14 22:30:03.000 288 33736.80 113.01 17094.18 88888.00 2016-10-14 22:30:04.000 288 33736.77 113.01 17094.18 88888.00 2016-10-14 22:30:05.000 288 33736.79 112.99 17094.17 37820.64 2016-10-14 22:30:06.000 288 33736.82 112.96 17094.19 88888.00 2016-10-14 22:30:07.000 288 33736.83 112.98 17094.21 88888.00 2016-10-14 22:30:08.000 288 33736.85 113.00 17094.19 88888.00 2016-10-14 22:30:09.000 288 33736.88 112.96 17094.21 88888.00 2016-10-14 22:30:10.000 288 33736.87 112.95 17094.22 37820.65 2016-10-14 22:30:11.000 288 33736.86 113.00 17094.18 88888.00 2016-10-14 22:30:12.000 288 33736.84 112.94 17094.21 88888.00 2016-10-14 22:30:13.000 288 33736.87 112.90 17094.19 88888.00 2016-10-14 22:30:14.000 288 33736.86 112.92 17094.15 88888.00 2016-10-14 22:30:15.000 288 33736.89 112.95 17094.15 37820.60 2016-10-14 22:30:16.000 288 33736.90 112.90 17094.19 88888.00 2016-10-14 22:30:17.000 288 33736.90 112.97 17094.20 88888.00 2016-10-14 22:30:18.000 288 33736.92 112.99 17094.23 88888.00 2016-10-14 22:30:19.000 288 33736.94 112.98 17094.17 88888.00 2016-10-14 22:30:20.000 288 33736.92 112.96 17094.16 37820.74 2016-10-14 22:30:21.000 288 33736.92 112.98 17094.14 88888.00 2016-10-14 22:30:22.000 288 33736.93 112.98 17094.11 88888.00 2016-10-14 22:30:23.000 288 33736.93 112.98 17094.16 88888.00 2016-10-14 22:30:24.000 288 33736.93 113.01 17094.18 88888.00 2016-10-14 22:30:25.000 288 33736.99 113.00 17094.16 37820.65 2016-10-14 22:30:26.000 288 33736.95 112.99 17094.17 88888.00 2016-10-14 22:30:27.000 288 33736.95 112.99 17094.18 88888.00 2016-10-14 22:30:28.000 288 33736.99 112.96 17094.16 88888.00 2016-10-14 22:30:29.000 288 33736.98 112.96 17094.19 88888.00 2016-10-14 22:30:30.000 288 33737.01 112.95 17094.17 37820.68 2016-10-14 22:30:31.000 288 33737.00 112.97 17094.21 88888.00 2016-10-14 22:30:32.000 288 33736.97 112.95 17094.17 88888.00 2016-10-14 22:30:33.000 288 33736.95 112.93 17094.13 88888.00 2016-10-14 22:30:34.000 288 33736.96 112.94 17094.10 88888.00 2016-10-14 22:30:35.000 288 33736.97 112.95 17094.11 37820.58 2016-10-14 22:30:36.000 288 33737.01 113.00 17094.10 88888.00 2016-10-14 22:30:37.000 288 33737.00 113.03 17094.10 88888.00 2016-10-14 22:30:38.000 288 33736.99 112.96 17094.10 88888.00 2016-10-14 22:30:39.000 288 33736.99 112.89 17094.08 88888.00 2016-10-14 22:30:40.000 288 33736.98 112.91 17094.10 37820.74 2016-10-14 22:30:41.000 288 33736.99 112.94 17094.13 88888.00 2016-10-14 22:30:42.000 288 33737.02 112.97 17094.14 88888.00 2016-10-14 22:30:43.000 288 33737.00 112.96 17094.13 88888.00 2016-10-14 22:30:44.000 288 33736.98 112.98 17094.14 88888.00 2016-10-14 22:30:45.000 288 33736.98 112.95 17094.16 37820.75 2016-10-14 22:30:46.000 288 33737.00 112.97 17094.12 88888.00 2016-10-14 22:30:47.000 288 33737.01 112.95 17094.14 88888.00 2016-10-14 22:30:48.000 288 33737.02 112.92 17094.10 88888.00 2016-10-14 22:30:49.000 288 33737.02 112.92 17094.08 88888.00 2016-10-14 22:30:50.000 288 33737.04 112.92 17094.08 37820.68 2016-10-14 22:30:51.000 288 33737.03 112.93 17094.12 88888.00 2016-10-14 22:30:52.000 288 33737.02 112.97 17094.12 88888.00 2016-10-14 22:30:53.000 288 33737.05 112.96 17094.11 88888.00 2016-10-14 22:30:54.000 288 33737.05 112.93 17094.11 88888.00 2016-10-14 22:30:55.000 288 33737.04 112.89 17094.10 37820.65 2016-10-14 22:30:56.000 288 33737.05 112.88 17094.14 88888.00 2016-10-14 22:30:57.000 288 33737.03 112.89 17094.14 88888.00 2016-10-14 22:30:58.000 288 33737.04 112.91 17094.17 88888.00 2016-10-14 22:30:59.000 288 33737.06 112.93 17094.16 88888.00 2016-10-14 22:31:00.000 288 33737.07 112.90 17094.15 37820.76 2016-10-14 22:31:01.000 288 33737.06 112.88 17094.16 88888.00 2016-10-14 22:31:02.000 288 33737.00 112.88 17094.14 88888.00 2016-10-14 22:31:03.000 288 33737.02 112.88 17094.14 88888.00 2016-10-14 22:31:04.000 288 33737.06 112.93 17094.15 88888.00 2016-10-14 22:31:05.000 288 33737.05 112.91 17094.18 37820.78 2016-10-14 22:31:06.000 288 33737.05 112.89 17094.19 88888.00 2016-10-14 22:31:07.000 288 33737.08 112.88 17094.15 88888.00 2016-10-14 22:31:08.000 288 33737.09 112.90 17094.14 88888.00 2016-10-14 22:31:09.000 288 33737.10 112.91 17094.13 88888.00 2016-10-14 22:31:10.000 288 33737.08 112.89 17094.14 37820.69 2016-10-14 22:31:11.000 288 33737.09 112.88 17094.12 88888.00 2016-10-14 22:31:12.000 288 33737.11 112.86 17094.12 88888.00 2016-10-14 22:31:13.000 288 33737.12 112.87 17094.12 88888.00 2016-10-14 22:31:14.000 288 33737.07 112.92 17094.10 88888.00 2016-10-14 22:31:15.000 288 33737.07 112.92 17094.09 37820.82 2016-10-14 22:31:16.000 288 33737.09 112.89 17094.11 88888.00 2016-10-14 22:31:17.000 288 33737.08 112.86 17094.10 88888.00 2016-10-14 22:31:18.000 288 33737.08 112.84 17094.08 88888.00 2016-10-14 22:31:19.000 288 33737.08 112.82 17094.09 88888.00 2016-10-14 22:31:20.000 288 33737.06 112.84 17094.11 37820.83 2016-10-14 22:31:21.000 288 33737.04 112.85 17094.12 88888.00 2016-10-14 22:31:22.000 288 33737.03 112.87 17094.11 88888.00 2016-10-14 22:31:23.000 288 33737.08 112.85 17094.08 88888.00 2016-10-14 22:31:24.000 288 33737.08 112.80 17094.07 88888.00 2016-10-14 22:31:25.000 288 33737.09 112.80 17094.08 37820.82 2016-10-14 22:31:26.000 288 33737.11 112.82 17094.06 88888.00 2016-10-14 22:31:27.000 288 33737.11 112.87 17094.08 88888.00 2016-10-14 22:31:28.000 288 33737.14 112.85 17094.06 88888.00 2016-10-14 22:31:29.000 288 33737.15 112.85 17094.07 88888.00 2016-10-14 22:31:30.000 288 33737.17 112.86 17094.06 37820.85 2016-10-14 22:31:31.000 288 33737.15 112.83 17094.11 88888.00 2016-10-14 22:31:32.000 288 33737.12 112.86 17094.13 88888.00 2016-10-14 22:31:33.000 288 33737.15 112.86 17094.15 88888.00 2016-10-14 22:31:34.000 288 33737.15 112.84 17094.12 88888.00 2016-10-14 22:31:35.000 288 33737.13 112.88 17094.11 37820.72 2016-10-14 22:31:36.000 288 33737.11 112.90 17094.06 88888.00 2016-10-14 22:31:37.000 288 33737.13 112.89 17094.08 88888.00 2016-10-14 22:31:38.000 288 33737.16 112.82 17094.02 88888.00 2016-10-14 22:31:39.000 288 33737.21 112.83 17094.01 88888.00 2016-10-14 22:31:40.000 288 33737.23 112.86 17094.04 37820.89 2016-10-14 22:31:41.000 288 33737.23 112.88 17094.07 88888.00 2016-10-14 22:31:42.000 288 33737.21 112.86 17094.04 88888.00 2016-10-14 22:31:43.000 288 33737.21 112.83 17094.03 88888.00 2016-10-14 22:31:44.000 288 33737.22 112.83 17094.06 88888.00 2016-10-14 22:31:45.000 288 33737.19 112.85 17094.07 37820.92 2016-10-14 22:31:46.000 288 33737.19 112.86 17094.05 88888.00 2016-10-14 22:31:47.000 288 33737.16 112.83 17094.06 88888.00 2016-10-14 22:31:48.000 288 33737.17 112.84 17094.10 88888.00 2016-10-14 22:31:49.000 288 33737.17 112.86 17094.10 88888.00 2016-10-14 22:31:50.000 288 33737.15 112.83 17094.05 37820.82 2016-10-14 22:31:51.000 288 33737.14 112.81 17094.05 88888.00 2016-10-14 22:31:52.000 288 33737.14 112.84 17094.05 88888.00 2016-10-14 22:31:53.000 288 33737.15 112.82 17094.06 88888.00 2016-10-14 22:31:54.000 288 33737.19 112.78 17094.10 88888.00 2016-10-14 22:31:55.000 288 33737.20 112.78 17094.13 37820.85 2016-10-14 22:31:56.000 288 33737.18 112.81 17094.10 88888.00 2016-10-14 22:31:57.000 288 33737.15 112.86 17094.09 88888.00 2016-10-14 22:31:58.000 288 33737.17 112.87 17094.11 88888.00 2016-10-14 22:31:59.000 288 33737.19 112.86 17094.11 88888.00 2016-10-14 22:32:00.000 288 33737.19 112.82 17094.09 37820.93 2016-10-14 22:32:01.000 288 33737.14 112.81 17094.09 88888.00 2016-10-14 22:32:02.000 288 33737.15 112.81 17094.10 88888.00 2016-10-14 22:32:03.000 288 33737.16 112.80 17094.08 88888.00 2016-10-14 22:32:04.000 288 33737.19 112.81 17094.04 88888.00 2016-10-14 22:32:05.000 288 33737.16 112.78 17094.06 37820.93 2016-10-14 22:32:06.000 288 33737.20 112.77 17094.08 88888.00 2016-10-14 22:32:07.000 288 33737.17 112.79 17094.04 88888.00 2016-10-14 22:32:08.000 288 33737.17 112.81 17094.04 88888.00 2016-10-14 22:32:09.000 288 33737.23 112.83 17094.05 88888.00 2016-10-14 22:32:10.000 288 33737.22 112.83 17094.07 37820.96 2016-10-14 22:32:11.000 288 33737.20 112.82 17094.08 88888.00 2016-10-14 22:32:12.000 288 33737.20 112.80 17094.04 88888.00 2016-10-14 22:32:13.000 288 33737.23 112.82 17094.03 88888.00 2016-10-14 22:32:14.000 288 33737.23 112.82 17094.03 88888.00 2016-10-14 22:32:15.000 288 33737.22 112.79 17094.02 37820.89 2016-10-14 22:32:16.000 288 33737.20 112.79 17094.04 88888.00 2016-10-14 22:32:17.000 288 33737.21 112.79 17094.06 88888.00 2016-10-14 22:32:18.000 288 33737.24 112.79 17094.05 88888.00 2016-10-14 22:32:19.000 288 33737.22 112.76 17094.03 88888.00 2016-10-14 22:32:20.000 288 33737.20 112.77 17094.00 37820.97 2016-10-14 22:32:21.000 288 33737.22 112.83 17094.03 88888.00 2016-10-14 22:32:22.000 288 33737.25 112.80 17094.01 88888.00 2016-10-14 22:32:23.000 288 33737.31 112.82 17094.01 88888.00 2016-10-14 22:32:24.000 288 33737.31 112.83 17094.00 88888.00 2016-10-14 22:32:25.000 288 33737.30 112.77 17094.01 37821.00 2016-10-14 22:32:26.000 288 33737.28 112.75 17094.04 88888.00 2016-10-14 22:32:27.000 288 33737.35 112.74 17094.03 88888.00 2016-10-14 22:32:28.000 288 33737.36 112.75 17094.04 88888.00 2016-10-14 22:32:29.000 288 33737.34 112.75 17094.04 88888.00 2016-10-14 22:32:30.000 288 33737.33 112.76 17094.05 37820.92 2016-10-14 22:32:31.000 288 33737.36 112.80 17094.06 88888.00 2016-10-14 22:32:32.000 288 33737.35 112.82 17094.08 88888.00 2016-10-14 22:32:33.000 288 33737.32 112.79 17094.10 88888.00 2016-10-14 22:32:34.000 288 33737.35 112.80 17094.05 88888.00 2016-10-14 22:32:35.000 288 33737.38 112.82 17094.08 37821.01 2016-10-14 22:32:36.000 288 33737.37 112.79 17094.05 88888.00 2016-10-14 22:32:37.000 288 33737.36 112.79 17094.03 88888.00 2016-10-14 22:32:38.000 288 33737.32 112.80 17094.06 88888.00 2016-10-14 22:32:39.000 288 33737.35 112.80 17094.00 88888.00 2016-10-14 22:32:40.000 288 33737.36 112.80 17094.04 37821.00 2016-10-14 22:32:41.000 288 33737.40 112.77 17094.04 88888.00 2016-10-14 22:32:42.000 288 33737.43 112.80 17094.05 88888.00 2016-10-14 22:32:43.000 288 33737.41 112.78 17094.08 88888.00 2016-10-14 22:32:44.000 288 33737.37 112.74 17094.08 88888.00 2016-10-14 22:32:45.000 288 33737.39 112.71 17094.09 37821.08 2016-10-14 22:32:46.000 288 33737.38 112.65 17094.06 88888.00 2016-10-14 22:32:47.000 288 33737.36 112.62 17094.05 88888.00 2016-10-14 22:32:48.000 288 33737.33 112.62 17094.08 88888.00 2016-10-14 22:32:49.000 288 33737.35 112.61 17094.09 88888.00 2016-10-14 22:32:50.000 288 33737.37 112.59 17094.08 37821.08 2016-10-14 22:32:51.000 288 33737.38 112.60 17094.07 88888.00 2016-10-14 22:32:52.000 288 33737.40 112.58 17094.04 88888.00 2016-10-14 22:32:53.000 288 33737.37 112.57 17094.05 88888.00 2016-10-14 22:32:54.000 288 33737.35 112.57 17094.01 88888.00 2016-10-14 22:32:55.000 288 33737.37 112.62 17094.03 37820.99 2016-10-14 22:32:56.000 288 33737.37 112.65 17094.02 88888.00 2016-10-14 22:32:57.000 288 33737.37 112.60 17094.01 88888.00 2016-10-14 22:32:58.000 288 33737.34 112.60 17094.03 88888.00 2016-10-14 22:32:59.000 288 33737.35 112.61 17094.06 88888.00 2016-10-14 22:33:00.000 288 33737.36 112.62 17094.07 37821.00 2016-10-14 22:33:01.000 288 33737.39 112.65 17094.07 88888.00 2016-10-14 22:33:02.000 288 33737.41 112.64 17094.04 88888.00 2016-10-14 22:33:03.000 288 33737.47 112.67 17094.04 88888.00 2016-10-14 22:33:04.000 288 33737.44 112.75 17094.00 88888.00 2016-10-14 22:33:05.000 288 33737.42 112.72 17094.00 37821.07 2016-10-14 22:33:06.000 288 33737.44 112.71 17094.03 88888.00 2016-10-14 22:33:07.000 288 33737.42 112.72 17094.05 88888.00 2016-10-14 22:33:08.000 288 33737.45 112.69 17094.04 88888.00 2016-10-14 22:33:09.000 288 33737.46 112.68 17094.05 88888.00 2016-10-14 22:33:10.000 288 33737.48 112.70 17094.02 37821.01 2016-10-14 22:33:11.000 288 33737.52 112.70 17094.08 88888.00 2016-10-14 22:33:12.000 288 33737.50 112.69 17094.01 88888.00 2016-10-14 22:33:13.000 288 33737.50 112.63 17094.03 88888.00 2016-10-14 22:33:14.000 288 33737.51 112.63 17094.05 88888.00 2016-10-14 22:33:15.000 288 33737.48 112.67 17094.05 37821.08 2016-10-14 22:33:16.000 288 33737.50 112.67 17094.03 88888.00 2016-10-14 22:33:17.000 288 33737.50 112.69 17094.04 88888.00 2016-10-14 22:33:18.000 288 33737.53 112.66 17094.04 88888.00 2016-10-14 22:33:19.000 288 33737.52 112.67 17094.00 88888.00 2016-10-14 22:33:20.000 288 33737.53 112.64 17093.99 37821.15 2016-10-14 22:33:21.000 288 33737.54 112.66 17093.98 88888.00 2016-10-14 22:33:22.000 288 33737.51 112.65 17093.96 88888.00 2016-10-14 22:33:23.000 288 33737.51 112.68 17094.03 88888.00 2016-10-14 22:33:24.000 288 33737.53 112.69 17094.03 88888.00 2016-10-14 22:33:25.000 288 33737.52 112.69 17094.01 37821.17 2016-10-14 22:33:26.000 288 33737.54 112.66 17093.99 88888.00 2016-10-14 22:33:27.000 288 33737.56 112.64 17093.97 88888.00 2016-10-14 22:33:28.000 288 33737.54 112.66 17093.96 88888.00 2016-10-14 22:33:29.000 288 33737.56 112.66 17093.97 88888.00 2016-10-14 22:33:30.000 288 33737.57 112.64 17093.97 37821.17 2016-10-14 22:33:31.000 288 33737.53 112.62 17093.98 88888.00 2016-10-14 22:33:32.000 288 33737.58 112.64 17094.00 88888.00 2016-10-14 22:33:33.000 288 33737.58 112.64 17093.97 88888.00 2016-10-14 22:33:34.000 288 33737.59 112.57 17094.01 88888.00 2016-10-14 22:33:35.000 288 33737.58 112.60 17094.03 37821.10 2016-10-14 22:33:36.000 288 33737.57 112.64 17094.07 88888.00 2016-10-14 22:33:37.000 288 33737.57 112.65 17094.01 88888.00 2016-10-14 22:33:38.000 288 33737.54 112.68 17094.02 88888.00 2016-10-14 22:33:39.000 288 33737.54 112.67 17094.03 88888.00 2016-10-14 22:33:40.000 288 33737.59 112.65 17093.98 37821.14 2016-10-14 22:33:41.000 288 33737.57 112.67 17093.99 88888.00 2016-10-14 22:33:42.000 288 33737.56 112.67 17094.03 88888.00 2016-10-14 22:33:43.000 288 33737.57 112.65 17094.02 88888.00 2016-10-14 22:33:44.000 288 33737.57 112.69 17094.00 88888.00 2016-10-14 22:33:45.000 288 33737.58 112.69 17094.00 37821.17 2016-10-14 22:33:46.000 288 33737.60 112.67 17093.98 88888.00 2016-10-14 22:33:47.000 288 33737.63 112.65 17094.00 88888.00 2016-10-14 22:33:48.000 288 33737.62 112.68 17094.00 88888.00 2016-10-14 22:33:49.000 288 33737.63 112.70 17093.98 88888.00 2016-10-14 22:33:50.000 288 33737.63 112.67 17094.00 37821.18 2016-10-14 22:33:51.000 288 33737.61 112.69 17094.01 88888.00 2016-10-14 22:33:52.000 288 33737.61 112.63 17094.01 88888.00 2016-10-14 22:33:53.000 288 33737.61 112.66 17093.97 88888.00 2016-10-14 22:33:54.000 288 33737.61 112.68 17093.98 88888.00 2016-10-14 22:33:55.000 288 33737.64 112.68 17094.00 37821.17 2016-10-14 22:33:56.000 288 33737.65 112.72 17094.01 88888.00 2016-10-14 22:33:57.000 288 33737.62 112.68 17094.01 88888.00 2016-10-14 22:33:58.000 288 33737.60 112.64 17093.95 88888.00 2016-10-14 22:33:59.000 288 33737.60 112.65 17093.95 88888.00 2016-10-14 22:34:00.000 288 33737.60 112.68 17094.00 37821.29 2016-10-14 22:34:01.000 288 33737.60 112.67 17093.98 88888.00 2016-10-14 22:34:02.000 288 33737.58 112.65 17094.00 88888.00 2016-10-14 22:34:03.000 288 33737.58 112.67 17094.01 88888.00 2016-10-14 22:34:04.000 288 33737.59 112.69 17093.99 88888.00 2016-10-14 22:34:05.000 288 33737.61 112.65 17094.00 37821.28 2016-10-14 22:34:06.000 288 33737.60 112.63 17093.98 88888.00 2016-10-14 22:34:07.000 288 33737.58 112.67 17093.98 88888.00 2016-10-14 22:34:08.000 288 33737.56 112.65 17093.99 88888.00 2016-10-14 22:34:09.000 288 33737.58 112.69 17093.96 88888.00 2016-10-14 22:34:10.000 288 33737.58 112.68 17093.98 37821.25 2016-10-14 22:34:11.000 288 33737.58 112.68 17093.98 88888.00 2016-10-14 22:34:12.000 288 33737.56 112.69 17093.98 88888.00 2016-10-14 22:34:13.000 288 33737.57 112.66 17093.97 88888.00 2016-10-14 22:34:14.000 288 33737.60 112.66 17093.99 88888.00 2016-10-14 22:34:15.000 288 33737.62 112.70 17093.99 37821.12 2016-10-14 22:34:16.000 288 33737.60 112.72 17093.99 88888.00 2016-10-14 22:34:17.000 288 33737.62 112.73 17093.98 88888.00 2016-10-14 22:34:18.000 288 33737.63 112.64 17093.97 88888.00 2016-10-14 22:34:19.000 288 33737.60 112.63 17094.00 88888.00 2016-10-14 22:34:20.000 288 33737.59 112.65 17094.00 37821.22 2016-10-14 22:34:21.000 288 33737.62 112.67 17093.98 88888.00 2016-10-14 22:34:22.000 288 33737.60 112.63 17094.00 88888.00 2016-10-14 22:34:23.000 288 33737.63 112.66 17093.98 88888.00 2016-10-14 22:34:24.000 288 33737.63 112.68 17093.98 88888.00 2016-10-14 22:34:25.000 288 33737.63 112.69 17093.98 37821.22 2016-10-14 22:34:26.000 288 33737.65 112.71 17093.98 88888.00 2016-10-14 22:34:27.000 288 33737.64 112.68 17093.99 88888.00 2016-10-14 22:34:28.000 288 33737.61 112.67 17093.99 88888.00 2016-10-14 22:34:29.000 288 33737.60 112.69 17093.98 88888.00 2016-10-14 22:34:30.000 288 33737.58 112.69 17093.95 37821.28 2016-10-14 22:34:31.000 288 33737.58 112.66 17093.91 88888.00 2016-10-14 22:34:32.000 288 33737.63 112.69 17093.95 88888.00 2016-10-14 22:34:33.000 288 33737.67 112.73 17093.95 88888.00 2016-10-14 22:34:34.000 288 33737.61 112.71 17093.96 88888.00 2016-10-14 22:34:35.000 288 33737.63 112.70 17093.97 37821.18 2016-10-14 22:34:36.000 288 33737.63 112.71 17093.97 88888.00 2016-10-14 22:34:37.000 288 33737.62 112.73 17093.93 88888.00 2016-10-14 22:34:38.000 288 33737.63 112.73 17093.91 88888.00 2016-10-14 22:34:39.000 288 33737.61 112.71 17093.93 88888.00 2016-10-14 22:34:40.000 288 33737.64 112.70 17093.93 37821.28 2016-10-14 22:34:41.000 288 33737.61 112.75 17093.94 88888.00 2016-10-14 22:34:42.000 288 33737.63 112.75 17093.97 88888.00 2016-10-14 22:34:43.000 288 33737.59 112.73 17093.98 88888.00 2016-10-14 22:34:44.000 288 33737.59 112.71 17093.96 88888.00 2016-10-14 22:34:45.000 288 33737.60 112.67 17093.95 37821.33 2016-10-14 22:34:46.000 288 33737.63 112.66 17093.97 88888.00 2016-10-14 22:34:47.000 288 33737.64 112.67 17093.97 88888.00 2016-10-14 22:34:48.000 288 33737.63 112.68 17093.96 88888.00 2016-10-14 22:34:49.000 288 33737.61 112.70 17093.96 88888.00 2016-10-14 22:34:50.000 288 33737.63 112.73 17093.98 37821.22 2016-10-14 22:34:51.000 288 33737.65 112.73 17093.99 88888.00 2016-10-14 22:34:52.000 288 33737.62 112.72 17093.96 88888.00 2016-10-14 22:34:53.000 288 33737.63 112.70 17093.95 88888.00 2016-10-14 22:34:54.000 288 33737.64 112.71 17093.97 88888.00 2016-10-14 22:34:55.000 288 33737.66 112.75 17093.95 37821.29 2016-10-14 22:34:56.000 288 33737.64 112.71 17093.93 88888.00 2016-10-14 22:34:57.000 288 33737.63 112.75 17093.88 88888.00 2016-10-14 22:34:58.000 288 33737.64 112.72 17093.87 88888.00 2016-10-14 22:34:59.000 288 33737.69 112.74 17093.91 88888.00 2016-10-14 22:35:00.000 288 33737.69 112.74 17093.93 37821.33 2016-10-14 22:35:01.000 288 33737.66 112.73 17093.92 88888.00 2016-10-14 22:35:02.000 288 33737.64 112.74 17093.92 88888.00 2016-10-14 22:35:03.000 288 33737.67 112.73 17093.93 88888.00 2016-10-14 22:35:04.000 288 33737.67 112.71 17093.97 88888.00 2016-10-14 22:35:05.000 288 33737.62 112.73 17093.95 37821.26 2016-10-14 22:35:06.000 288 33737.66 112.73 17093.95 88888.00 2016-10-14 22:35:07.000 288 33737.62 112.74 17093.94 88888.00 2016-10-14 22:35:08.000 288 33737.63 112.74 17093.91 88888.00 2016-10-14 22:35:09.000 288 33737.66 112.79 17093.93 88888.00 2016-10-14 22:35:10.000 288 33737.65 112.77 17093.97 37821.32 2016-10-14 22:35:11.000 288 33737.69 112.75 17093.97 88888.00 2016-10-14 22:35:12.000 288 33737.66 112.72 17093.96 88888.00 2016-10-14 22:35:13.000 288 33737.64 112.73 17094.01 88888.00 2016-10-14 22:35:14.000 288 33737.64 112.75 17093.99 88888.00 2016-10-14 22:35:15.000 288 33737.66 112.78 17094.00 37821.19 2016-10-14 22:35:16.000 288 33737.62 112.76 17094.01 88888.00 2016-10-14 22:35:17.000 288 33737.65 112.74 17094.03 88888.00 2016-10-14 22:35:18.000 288 33737.62 112.78 17094.01 88888.00 2016-10-14 22:35:19.000 288 33737.65 112.82 17094.01 88888.00 2016-10-14 22:35:20.000 288 33737.63 112.79 17093.99 37821.28 2016-10-14 22:35:21.000 288 33737.64 112.80 17094.01 88888.00 2016-10-14 22:35:22.000 288 33737.63 112.79 17094.00 88888.00 2016-10-14 22:35:23.000 288 33737.66 112.79 17094.00 88888.00 2016-10-14 22:35:24.000 288 33737.67 112.83 17093.98 88888.00 2016-10-14 22:35:25.000 288 33737.65 112.80 17093.98 37821.32 2016-10-14 22:35:26.000 288 33737.65 112.79 17093.99 88888.00 2016-10-14 22:35:27.000 288 33737.69 112.80 17094.00 88888.00 2016-10-14 22:35:28.000 288 33737.67 112.81 17094.01 88888.00 2016-10-14 22:35:29.000 288 33737.66 112.86 17094.00 88888.00 2016-10-14 22:35:30.000 288 33737.64 112.88 17094.04 37821.31 2016-10-14 22:35:31.000 288 33737.66 112.83 17094.00 88888.00 2016-10-14 22:35:32.000 288 33737.67 112.80 17093.98 88888.00 2016-10-14 22:35:33.000 288 33737.70 112.77 17093.96 88888.00 2016-10-14 22:35:34.000 288 33737.70 112.81 17093.99 88888.00 2016-10-14 22:35:35.000 288 33737.68 112.85 17094.01 37821.21 2016-10-14 22:35:36.000 288 33737.69 112.87 17093.99 88888.00 2016-10-14 22:35:37.000 288 33737.70 112.89 17094.00 88888.00 2016-10-14 22:35:38.000 288 33737.67 112.90 17094.00 88888.00 2016-10-14 22:35:39.000 288 33737.67 112.91 17093.98 88888.00 2016-10-14 22:35:40.000 288 33737.69 112.88 17094.00 37821.31 2016-10-14 22:35:41.000 288 33737.71 112.83 17094.01 88888.00 2016-10-14 22:35:42.000 288 33737.69 112.85 17094.00 88888.00 2016-10-14 22:35:43.000 288 33737.72 112.85 17094.01 88888.00 2016-10-14 22:35:44.000 288 33737.76 112.83 17093.97 88888.00 2016-10-14 22:35:45.000 288 33737.77 112.88 17094.01 37821.33 2016-10-14 22:35:46.000 288 33737.75 112.89 17094.02 88888.00 2016-10-14 22:35:47.000 288 33737.74 112.87 17094.05 88888.00 2016-10-14 22:35:48.000 288 33737.73 112.88 17094.02 88888.00 2016-10-14 22:35:49.000 288 33737.76 112.85 17094.04 88888.00 2016-10-14 22:35:50.000 288 33737.76 112.85 17094.07 37821.31 2016-10-14 22:35:51.000 288 33737.76 112.88 17094.07 88888.00 2016-10-14 22:35:52.000 288 33737.77 112.87 17094.05 88888.00 2016-10-14 22:35:53.000 288 33737.74 112.90 17094.04 88888.00 2016-10-14 22:35:54.000 288 33737.70 112.89 17094.05 88888.00 2016-10-14 22:35:55.000 288 33737.66 112.89 17094.03 37821.24 2016-10-14 22:35:56.000 288 33737.69 112.94 17094.01 88888.00 2016-10-14 22:35:57.000 288 33737.72 112.95 17094.01 88888.00 2016-10-14 22:35:58.000 288 33737.71 112.90 17094.01 88888.00 2016-10-14 22:35:59.000 288 33737.70 112.90 17094.03 88888.00 2016-10-14 22:36:00.000 288 33737.71 112.92 17094.01 37821.26 2016-10-14 22:36:01.000 288 33737.70 112.92 17093.99 88888.00 2016-10-14 22:36:02.000 288 33737.70 112.97 17093.99 88888.00 2016-10-14 22:36:03.000 288 33737.72 112.98 17094.00 88888.00 2016-10-14 22:36:04.000 288 33737.76 112.93 17094.02 88888.00 2016-10-14 22:36:05.000 288 33737.76 112.91 17093.99 37821.28 2016-10-14 22:36:06.000 288 33737.74 112.87 17094.02 88888.00 2016-10-14 22:36:07.000 288 33737.76 112.88 17094.03 88888.00 2016-10-14 22:36:08.000 288 33737.74 112.92 17094.01 88888.00 2016-10-14 22:36:09.000 288 33737.74 112.93 17094.05 88888.00 2016-10-14 22:36:10.000 288 33737.73 112.90 17094.02 37821.32 2016-10-14 22:36:11.000 288 33737.71 112.87 17094.01 88888.00 2016-10-14 22:36:12.000 288 33737.66 112.90 17094.03 88888.00 2016-10-14 22:36:13.000 288 33737.71 112.92 17093.98 88888.00 2016-10-14 22:36:14.000 288 33737.72 112.91 17093.96 88888.00 2016-10-14 22:36:15.000 288 33737.71 112.92 17093.98 37821.35 2016-10-14 22:36:16.000 288 33737.73 112.95 17093.97 88888.00 2016-10-14 22:36:17.000 288 33737.74 112.97 17093.99 88888.00 2016-10-14 22:36:18.000 288 33737.72 112.96 17094.05 88888.00 2016-10-14 22:36:19.000 288 33737.72 112.95 17094.04 88888.00 2016-10-14 22:36:20.000 288 33737.70 112.94 17094.02 37821.28 2016-10-14 22:36:21.000 288 33737.71 112.93 17094.01 88888.00 2016-10-14 22:36:22.000 288 33737.72 112.87 17093.99 88888.00 2016-10-14 22:36:23.000 288 33737.74 112.87 17094.00 88888.00 2016-10-14 22:36:24.000 288 33737.72 112.88 17094.00 88888.00 2016-10-14 22:36:25.000 288 33737.74 112.92 17094.02 37821.33 2016-10-14 22:36:26.000 288 33737.71 112.91 17094.07 88888.00 2016-10-14 22:36:27.000 288 33737.74 112.94 17094.06 88888.00 2016-10-14 22:36:28.000 288 33737.71 112.95 17094.04 88888.00 2016-10-14 22:36:29.000 288 33737.74 112.93 17094.03 88888.00 2016-10-14 22:36:30.000 288 33737.70 112.90 17093.97 37821.26 2016-10-14 22:36:31.000 288 33737.71 112.89 17094.00 88888.00 2016-10-14 22:36:32.000 288 33737.74 112.89 17094.01 88888.00 2016-10-14 22:36:33.000 288 33737.77 112.90 17094.01 88888.00 2016-10-14 22:36:34.000 288 33737.72 112.92 17093.98 88888.00 2016-10-14 22:36:35.000 288 33737.74 112.94 17093.99 37821.28 2016-10-14 22:36:36.000 288 33737.73 112.97 17093.98 88888.00 2016-10-14 22:36:37.000 288 33737.75 112.98 17093.97 88888.00 2016-10-14 22:36:38.000 288 33737.73 112.97 17093.97 88888.00 2016-10-14 22:36:39.000 288 33737.69 112.97 17094.01 88888.00 2016-10-14 22:36:40.000 288 33737.68 112.92 17094.04 37821.32 2016-10-14 22:36:41.000 288 33737.67 112.93 17094.04 88888.00 2016-10-14 22:36:42.000 288 33737.67 112.93 17094.02 88888.00 2016-10-14 22:36:43.000 288 33737.69 112.96 17094.00 88888.00 2016-10-14 22:36:44.000 288 33737.71 112.96 17093.97 88888.00 2016-10-14 22:36:45.000 288 33737.73 112.92 17094.00 37821.29 2016-10-14 22:36:46.000 288 33737.70 112.91 17093.99 88888.00 2016-10-14 22:36:47.000 288 33737.71 112.93 17094.01 88888.00 2016-10-14 22:36:48.000 288 33737.72 112.98 17094.01 88888.00 2016-10-14 22:36:49.000 288 33737.71 112.96 17094.02 88888.00 2016-10-14 22:36:50.000 288 33737.75 112.95 17094.02 37821.33 2016-10-14 22:36:51.000 288 33737.72 112.88 17094.00 88888.00 2016-10-14 22:36:52.000 288 33737.70 112.87 17093.99 88888.00 2016-10-14 22:36:53.000 288 33737.69 112.94 17093.97 88888.00 2016-10-14 22:36:54.000 288 33737.68 112.96 17093.99 88888.00 2016-10-14 22:36:55.000 288 33737.68 112.96 17093.97 37821.24 2016-10-14 22:36:56.000 288 33737.68 112.92 17093.96 88888.00 2016-10-14 22:36:57.000 288 33737.71 112.92 17093.97 88888.00 2016-10-14 22:36:58.000 288 33737.70 112.94 17093.95 88888.00 2016-10-14 22:36:59.000 288 33737.67 112.92 17093.97 88888.00 2016-10-14 22:37:00.000 288 33737.67 112.96 17093.99 37821.32 2016-10-14 22:37:01.000 288 33737.66 112.97 17094.02 88888.00 2016-10-14 22:37:02.000 288 33737.70 112.98 17094.03 88888.00 2016-10-14 22:37:03.000 288 33737.70 113.01 17094.02 88888.00 2016-10-14 22:37:04.000 288 33737.68 113.04 17094.01 88888.00 2016-10-14 22:37:05.000 288 33737.72 113.01 17094.00 37821.29 2016-10-14 22:37:06.000 288 33737.67 112.95 17093.98 88888.00 2016-10-14 22:37:07.000 288 33737.69 112.95 17093.98 88888.00 2016-10-14 22:37:08.000 288 33737.71 112.93 17093.99 88888.00 2016-10-14 22:37:09.000 288 33737.71 112.94 17094.02 88888.00 2016-10-14 22:37:10.000 288 33737.75 112.96 17094.00 37821.29 2016-10-14 22:37:11.000 288 33737.74 112.97 17093.97 88888.00 2016-10-14 22:37:12.000 288 33737.77 112.96 17093.97 88888.00 2016-10-14 22:37:13.000 288 33737.74 112.95 17093.98 88888.00 2016-10-14 22:37:14.000 288 33737.73 112.96 17093.99 88888.00 2016-10-14 22:37:15.000 288 33737.74 112.98 17094.02 37821.31 2016-10-14 22:37:16.000 288 33737.72 112.98 17094.02 88888.00 2016-10-14 22:37:17.000 288 33737.71 112.98 17094.00 88888.00 2016-10-14 22:37:18.000 288 33737.77 112.98 17094.04 88888.00 2016-10-14 22:37:19.000 288 33737.76 112.99 17094.03 88888.00 2016-10-14 22:37:20.000 288 33737.75 112.97 17094.02 37821.29 2016-10-14 22:37:21.000 288 33737.78 112.97 17094.02 88888.00 2016-10-14 22:37:22.000 288 33737.76 113.00 17094.02 88888.00 2016-10-14 22:37:23.000 288 33737.75 113.00 17094.02 88888.00 2016-10-14 22:37:24.000 288 33737.76 112.96 17094.02 88888.00 2016-10-14 22:37:25.000 288 33737.73 112.94 17094.02 37821.35 2016-10-14 22:37:26.000 288 33737.71 112.95 17094.01 88888.00 2016-10-14 22:37:27.000 288 33737.77 112.92 17093.98 88888.00 2016-10-14 22:37:28.000 288 33737.77 112.95 17093.98 88888.00 2016-10-14 22:37:29.000 288 33737.78 112.94 17094.00 88888.00 2016-10-14 22:37:30.000 288 33737.82 112.94 17094.00 37821.36 2016-10-14 22:37:31.000 288 33737.77 112.97 17093.94 88888.00 2016-10-14 22:37:32.000 288 33737.78 113.03 17093.95 88888.00 2016-10-14 22:37:33.000 288 33737.77 113.02 17093.99 88888.00 2016-10-14 22:37:34.000 288 33737.77 113.00 17094.00 88888.00 2016-10-14 22:37:35.000 288 33737.74 112.99 17094.02 37821.26 2016-10-14 22:37:36.000 288 33737.84 113.02 17094.03 88888.00 2016-10-14 22:37:37.000 288 33737.85 113.02 17094.04 88888.00 2016-10-14 22:37:38.000 288 33737.79 112.96 17094.01 88888.00 2016-10-14 22:37:39.000 288 33737.79 112.94 17094.00 88888.00 2016-10-14 22:37:40.000 288 33737.80 112.94 17094.04 37821.33 2016-10-14 22:37:41.000 288 33737.79 112.95 17094.00 88888.00 2016-10-14 22:37:42.000 288 33737.80 112.95 17093.99 88888.00 2016-10-14 22:37:43.000 288 33737.84 112.95 17093.95 88888.00 2016-10-14 22:37:44.000 288 33737.80 112.97 17093.94 88888.00 2016-10-14 22:37:45.000 288 33737.82 112.98 17093.97 37821.42 2016-10-14 22:37:46.000 288 33737.81 112.99 17093.97 88888.00 2016-10-14 22:37:47.000 288 33737.77 112.99 17093.97 88888.00 2016-10-14 22:37:48.000 288 33737.75 112.97 17093.98 88888.00 2016-10-14 22:37:49.000 288 33737.77 112.99 17093.98 88888.00 2016-10-14 22:37:50.000 288 33737.79 112.99 17093.95 37821.39 2016-10-14 22:37:51.000 288 33737.83 112.99 17093.95 88888.00 2016-10-14 22:37:52.000 288 33737.86 113.03 17093.95 88888.00 2016-10-14 22:37:53.000 288 33737.86 113.03 17093.96 88888.00 2016-10-14 22:37:54.000 288 33737.85 113.00 17093.95 88888.00 2016-10-14 22:37:55.000 288 33737.84 112.97 17093.93 37821.42 2016-10-14 22:37:56.000 288 33737.84 113.00 17093.94 88888.00 2016-10-14 22:37:57.000 288 33737.83 113.00 17093.95 88888.00 2016-10-14 22:37:58.000 288 33737.87 113.00 17093.95 88888.00 2016-10-14 22:37:59.000 288 33737.85 113.01 17093.96 88888.00 2016-10-14 22:38:00.000 288 33737.85 113.02 17093.98 37821.32 2016-10-14 22:38:01.000 288 33737.88 113.06 17093.95 88888.00 2016-10-14 22:38:02.000 288 33737.80 113.04 17093.94 88888.00 2016-10-14 22:38:03.000 288 33737.78 113.03 17093.95 88888.00 2016-10-14 22:38:04.000 288 33737.78 113.04 17093.99 88888.00 2016-10-14 22:38:05.000 288 33737.76 113.00 17093.99 37821.32 2016-10-14 22:38:06.000 288 33737.76 113.00 17094.02 88888.00 2016-10-14 22:38:07.000 288 33737.77 113.02 17093.99 88888.00 2016-10-14 22:38:08.000 288 33737.76 113.07 17094.01 88888.00 2016-10-14 22:38:09.000 288 33737.75 113.09 17093.99 88888.00 2016-10-14 22:38:10.000 288 33737.77 113.07 17094.00 37821.39 2016-10-14 22:38:11.000 288 33737.77 113.01 17093.98 88888.00 2016-10-14 22:38:12.000 288 33737.78 113.00 17093.94 88888.00 2016-10-14 22:38:13.000 288 33737.81 113.03 17093.98 88888.00 2016-10-14 22:38:14.000 288 33737.83 113.03 17093.98 88888.00 2016-10-14 22:38:15.000 288 33737.83 113.03 17093.98 37821.28 2016-10-14 22:38:16.000 288 33737.80 113.03 17093.97 88888.00 2016-10-14 22:38:17.000 288 33737.83 113.03 17093.94 88888.00 2016-10-14 22:38:18.000 288 33737.76 113.04 17093.92 88888.00 2016-10-14 22:38:19.000 288 33737.77 113.05 17093.87 88888.00 2016-10-14 22:38:20.000 288 33737.77 113.03 17093.89 37821.32 2016-10-14 22:38:21.000 288 33737.81 113.05 17093.93 88888.00 2016-10-14 22:38:22.000 288 33737.80 113.03 17093.92 88888.00 2016-10-14 22:38:23.000 288 33737.81 113.01 17093.93 88888.00 2016-10-14 22:38:24.000 288 33737.82 113.01 17093.92 88888.00 2016-10-14 22:38:25.000 288 33737.86 113.04 17093.95 37821.42 2016-10-14 22:38:26.000 288 33737.91 113.03 17093.93 88888.00 2016-10-14 22:38:27.000 288 33737.89 112.96 17093.92 88888.00 2016-10-14 22:38:28.000 288 33737.88 112.94 17093.93 88888.00 2016-10-14 22:38:29.000 288 33737.89 112.97 17093.94 88888.00 2016-10-14 22:38:30.000 288 33737.91 112.96 17093.92 37821.42 2016-10-14 22:38:31.000 288 33737.86 112.97 17093.93 88888.00 2016-10-14 22:38:32.000 288 33737.83 113.04 17093.89 88888.00 2016-10-14 22:38:33.000 288 33737.85 113.03 17093.93 88888.00 2016-10-14 22:38:34.000 288 33737.80 113.01 17093.89 88888.00 2016-10-14 22:38:35.000 288 33737.86 112.98 17093.86 37821.32 2016-10-14 22:38:36.000 288 33737.91 113.00 17093.91 88888.00 2016-10-14 22:38:37.000 288 33737.90 113.01 17093.92 88888.00 2016-10-14 22:38:38.000 288 33737.88 112.99 17093.90 88888.00 2016-10-14 22:38:39.000 288 33737.88 113.00 17093.95 88888.00 2016-10-14 22:38:40.000 288 33737.88 113.03 17093.90 37821.35 2016-10-14 22:38:41.000 288 33737.86 113.05 17093.94 88888.00 2016-10-14 22:38:42.000 288 33737.88 113.02 17093.93 88888.00 2016-10-14 22:38:43.000 288 33737.91 113.03 17093.92 88888.00 2016-10-14 22:38:44.000 288 33737.91 113.05 17093.92 88888.00 2016-10-14 22:38:45.000 288 33737.90 113.08 17093.94 37821.46 2016-10-14 22:38:46.000 288 33737.90 113.03 17093.90 88888.00 2016-10-14 22:38:47.000 288 33737.86 113.01 17093.94 88888.00 2016-10-14 22:38:48.000 288 33737.86 113.02 17093.96 88888.00 2016-10-14 22:38:49.000 288 33737.86 112.98 17093.96 88888.00 2016-10-14 22:38:50.000 288 33737.88 112.97 17093.98 37821.40 2016-10-14 22:38:51.000 288 33737.91 112.97 17093.98 88888.00 2016-10-14 22:38:52.000 288 33737.95 112.97 17093.97 88888.00 2016-10-14 22:38:53.000 288 33737.92 112.97 17093.96 88888.00 2016-10-14 22:38:54.000 288 33737.88 112.99 17093.95 88888.00 2016-10-14 22:38:55.000 288 33737.85 112.97 17093.95 37821.35 2016-10-14 22:38:56.000 288 33737.84 112.99 17093.96 88888.00 2016-10-14 22:38:57.000 288 33737.85 113.00 17093.94 88888.00 2016-10-14 22:38:58.000 288 33737.82 112.99 17093.94 88888.00 2016-10-14 22:38:59.000 288 33737.86 113.00 17093.93 88888.00 2016-10-14 22:39:00.000 288 33737.89 112.99 17093.92 37821.44 2016-10-14 22:39:01.000 288 33737.91 112.98 17093.93 88888.00 2016-10-14 22:39:02.000 288 33737.89 113.03 17093.93 88888.00 2016-10-14 22:39:03.000 288 33737.87 112.98 17093.90 88888.00 2016-10-14 22:39:04.000 288 33737.88 112.94 17093.93 88888.00 2016-10-14 22:39:05.000 288 33737.88 112.97 17093.95 37821.42 2016-10-14 22:39:06.000 288 33737.84 113.00 17093.95 88888.00 2016-10-14 22:39:07.000 288 33737.85 113.04 17093.95 88888.00 2016-10-14 22:39:08.000 288 33737.92 113.04 17093.96 88888.00 2016-10-14 22:39:09.000 288 33737.88 113.05 17093.93 88888.00 2016-10-14 22:39:10.000 288 33737.85 113.03 17093.89 37821.35 2016-10-14 22:39:11.000 288 33737.88 113.03 17093.89 88888.00 2016-10-14 22:39:12.000 288 33737.89 113.03 17093.88 88888.00 2016-10-14 22:39:13.000 288 33737.89 113.02 17093.87 88888.00 2016-10-14 22:39:14.000 288 33737.89 113.03 17093.86 88888.00 2016-10-14 22:39:15.000 288 33737.87 112.98 17093.82 37821.43 2016-10-14 22:39:16.000 288 33737.88 112.95 17093.80 88888.00 2016-10-14 22:39:17.000 288 33737.89 113.00 17093.83 88888.00 2016-10-14 22:39:18.000 288 33737.90 113.05 17093.83 88888.00 2016-10-14 22:39:19.000 288 33737.92 113.04 17093.87 88888.00 2016-10-14 22:39:20.000 288 33737.91 113.03 17093.85 37821.32 2016-10-14 22:39:21.000 288 33737.89 113.06 17093.89 88888.00 2016-10-14 22:39:22.000 288 33737.92 113.06 17093.91 88888.00 2016-10-14 22:39:23.000 288 33737.90 113.04 17093.89 88888.00 2016-10-14 22:39:24.000 288 33737.91 113.06 17093.90 88888.00 2016-10-14 22:39:25.000 288 33737.88 113.06 17093.92 37821.44 2016-10-14 22:39:26.000 288 33737.89 113.06 17093.89 88888.00 2016-10-14 22:39:27.000 288 33737.94 113.09 17093.90 88888.00 2016-10-14 22:39:28.000 288 33737.90 113.09 17093.91 88888.00 2016-10-14 22:39:29.000 288 33737.92 113.07 17093.88 88888.00 2016-10-14 22:39:30.000 288 33737.94 113.09 17093.88 37821.42 2016-10-14 22:39:31.000 288 33737.94 113.12 17093.89 88888.00 2016-10-14 22:39:32.000 288 33737.92 113.13 17093.88 88888.00 2016-10-14 22:39:33.000 288 33737.90 113.15 17093.90 88888.00 2016-10-14 22:39:34.000 288 33737.88 113.12 17093.88 88888.00 2016-10-14 22:39:35.000 288 33737.90 113.11 17093.89 37821.43 2016-10-14 22:39:36.000 288 33737.92 113.08 17093.90 88888.00 2016-10-14 22:39:37.000 288 33737.91 113.09 17093.93 88888.00 2016-10-14 22:39:38.000 288 33737.95 113.09 17093.91 88888.00 2016-10-14 22:39:39.000 288 33737.94 113.11 17093.90 88888.00 2016-10-14 22:39:40.000 288 33737.93 113.09 17093.91 37821.32 2016-10-14 22:39:41.000 288 33737.91 113.10 17093.94 88888.00 2016-10-14 22:39:42.000 288 33737.90 113.10 17093.97 88888.00 2016-10-14 22:39:43.000 288 33737.89 113.08 17093.99 88888.00 2016-10-14 22:39:44.000 288 33737.87 113.05 17093.96 88888.00 2016-10-14 22:39:45.000 288 33737.89 113.03 17093.92 37821.47 2016-10-14 22:39:46.000 288 33737.92 113.07 17093.93 88888.00 2016-10-14 22:39:47.000 288 33737.95 113.02 17093.97 88888.00 2016-10-14 22:39:48.000 288 33737.93 113.06 17093.99 88888.00 2016-10-14 22:39:49.000 288 33737.95 113.08 17093.99 88888.00 2016-10-14 22:39:50.000 288 33737.91 113.07 17093.99 37821.49 2016-10-14 22:39:51.000 288 33737.91 113.10 17093.97 88888.00 2016-10-14 22:39:52.000 288 33737.91 113.11 17093.89 88888.00 2016-10-14 22:39:53.000 288 33737.89 113.11 17093.87 88888.00 2016-10-14 22:39:54.000 288 33737.85 113.07 17093.91 88888.00 2016-10-14 22:39:55.000 288 33737.86 113.08 17093.93 37821.42 2016-10-14 22:39:56.000 288 33737.86 113.06 17093.91 88888.00 2016-10-14 22:39:57.000 288 33737.89 113.06 17093.89 88888.00 2016-10-14 22:39:58.000 288 33737.92 113.10 17093.89 88888.00 2016-10-14 22:39:59.000 288 33737.93 113.11 17093.87 88888.00 2016-10-14 22:40:00.000 288 33737.90 113.06 17093.90 37821.35 2016-10-14 22:40:01.000 288 33737.91 113.05 17093.92 88888.00 2016-10-14 22:40:02.000 288 33737.88 113.07 17093.92 88888.00 2016-10-14 22:40:03.000 288 33737.85 113.07 17093.95 88888.00 2016-10-14 22:40:04.000 288 33737.87 113.07 17093.97 88888.00 2016-10-14 22:40:05.000 288 33737.88 113.06 17093.93 37821.46 2016-10-14 22:40:06.000 288 33737.85 113.04 17093.95 88888.00 2016-10-14 22:40:07.000 288 33737.85 113.02 17093.94 88888.00 2016-10-14 22:40:08.000 288 33737.84 113.03 17093.92 88888.00 2016-10-14 22:40:09.000 288 33737.87 113.05 17093.92 88888.00 2016-10-14 22:40:10.000 288 33737.89 113.05 17093.90 37821.46 2016-10-14 22:40:11.000 288 33737.88 113.08 17093.90 88888.00 2016-10-14 22:40:12.000 288 33737.87 113.12 17093.89 88888.00 2016-10-14 22:40:13.000 288 33737.87 113.11 17093.89 88888.00 2016-10-14 22:40:14.000 288 33737.88 113.04 17093.90 88888.00 2016-10-14 22:40:15.000 288 33737.90 113.06 17093.89 37821.43 2016-10-14 22:40:16.000 288 33737.87 113.08 17093.89 88888.00 2016-10-14 22:40:17.000 288 33737.84 113.09 17093.90 88888.00 2016-10-14 22:40:18.000 288 33737.86 113.10 17093.89 88888.00 2016-10-14 22:40:19.000 288 33737.89 113.09 17093.91 88888.00 2016-10-14 22:40:20.000 288 33737.88 113.08 17093.90 37821.40 2016-10-14 22:40:21.000 288 33737.87 113.06 17093.91 88888.00 2016-10-14 22:40:22.000 288 33737.88 113.07 17093.92 88888.00 2016-10-14 22:40:23.000 288 33737.85 113.05 17093.89 88888.00 2016-10-14 22:40:24.000 288 33737.83 113.01 17093.90 88888.00 2016-10-14 22:40:25.000 288 33737.83 113.02 17093.88 37821.46 2016-10-14 22:40:26.000 288 33737.85 113.04 17093.85 88888.00 2016-10-14 22:40:27.000 288 33737.84 113.03 17093.81 88888.00 2016-10-14 22:40:28.000 288 33737.87 113.06 17093.84 88888.00 2016-10-14 22:40:29.000 288 33737.85 113.04 17093.85 88888.00 2016-10-14 22:40:30.000 288 33737.83 113.06 17093.85 37821.46 2016-10-14 22:40:31.000 288 33737.85 113.01 17093.89 88888.00 2016-10-14 22:40:32.000 288 33737.81 113.04 17093.90 88888.00 2016-10-14 22:40:33.000 288 33737.77 113.06 17093.84 88888.00 2016-10-14 22:40:34.000 288 33737.74 113.04 17093.83 88888.00 2016-10-14 22:40:35.000 288 33737.74 113.02 17093.80 37821.35 2016-10-14 22:40:36.000 288 33737.75 113.04 17093.79 88888.00 2016-10-14 22:40:37.000 288 33737.78 113.00 17093.83 88888.00 2016-10-14 22:40:38.000 288 33737.77 113.03 17093.85 88888.00 2016-10-14 22:40:39.000 288 33737.79 113.08 17093.88 88888.00 2016-10-14 22:40:40.000 288 33737.80 113.12 17093.87 37821.46 2016-10-14 22:40:41.000 288 33737.80 113.10 17093.90 88888.00 2016-10-14 22:40:42.000 288 33737.80 113.09 17093.87 88888.00 2016-10-14 22:40:43.000 288 33737.78 113.11 17093.83 88888.00 2016-10-14 22:40:44.000 288 33737.74 113.09 17093.83 88888.00 2016-10-14 22:40:45.000 288 33737.75 113.08 17093.85 37821.46 2016-10-14 22:40:46.000 288 33737.77 113.09 17093.90 88888.00 2016-10-14 22:40:47.000 288 33737.78 113.10 17093.90 88888.00 2016-10-14 22:40:48.000 288 33737.79 113.07 17093.91 88888.00 2016-10-14 22:40:49.000 288 33737.81 113.05 17093.93 88888.00 2016-10-14 22:40:50.000 288 33737.78 113.10 17093.94 37821.39 2016-10-14 22:40:51.000 288 33737.77 113.12 17093.93 88888.00 2016-10-14 22:40:52.000 288 33737.75 113.12 17093.88 88888.00 2016-10-14 22:40:53.000 288 33737.74 113.08 17093.88 88888.00 2016-10-14 22:40:54.000 288 33737.72 113.05 17093.87 88888.00 2016-10-14 22:40:55.000 288 33737.72 113.10 17093.88 37821.38 2016-10-14 22:40:56.000 288 33737.70 113.10 17093.89 88888.00 2016-10-14 22:40:57.000 288 33737.71 113.08 17093.90 88888.00 2016-10-14 22:40:58.000 288 33737.71 113.11 17093.95 88888.00 2016-10-14 22:40:59.000 288 33737.71 113.17 17093.91 88888.00 2016-10-14 22:41:00.000 288 33737.70 113.20 17093.92 37821.31 2016-10-14 22:41:01.000 288 33737.71 113.15 17093.93 88888.00 2016-10-14 22:41:02.000 288 33737.67 113.13 17093.91 88888.00 2016-10-14 22:41:03.000 288 33737.68 113.10 17093.91 88888.00 2016-10-14 22:41:04.000 288 33737.70 113.10 17093.91 88888.00 2016-10-14 22:41:05.000 288 33737.71 113.16 17093.89 37821.35 2016-10-14 22:41:06.000 288 33737.68 113.14 17093.89 88888.00 2016-10-14 22:41:07.000 288 33737.67 113.11 17093.96 88888.00 2016-10-14 22:41:08.000 288 33737.69 113.13 17093.94 88888.00 2016-10-14 22:41:09.000 288 33737.69 113.11 17093.91 88888.00 2016-10-14 22:41:10.000 288 33737.69 113.07 17093.95 37821.33 2016-10-14 22:41:11.000 288 33737.69 113.08 17093.94 88888.00 2016-10-14 22:41:12.000 288 33737.71 113.10 17093.91 88888.00 2016-10-14 22:41:13.000 288 33737.71 113.13 17093.90 88888.00 2016-10-14 22:41:14.000 288 33737.73 113.13 17093.90 88888.00 2016-10-14 22:41:15.000 288 33737.71 113.13 17093.96 37821.29 2016-10-14 22:41:16.000 288 33737.70 113.14 17093.97 88888.00 2016-10-14 22:41:17.000 288 33737.68 113.13 17093.99 88888.00 2016-10-14 22:41:18.000 288 33737.70 113.14 17094.00 88888.00 2016-10-14 22:41:19.000 288 33737.66 113.14 17093.98 88888.00 2016-10-14 22:41:20.000 288 33737.65 113.12 17093.94 37821.32 2016-10-14 22:41:21.000 288 33737.68 113.11 17093.97 88888.00 2016-10-14 22:41:22.000 288 33737.67 113.12 17093.95 88888.00 2016-10-14 22:41:23.000 288 33737.68 113.11 17093.97 88888.00 2016-10-14 22:41:24.000 288 33737.68 113.12 17093.98 88888.00 2016-10-14 22:41:25.000 288 33737.67 113.13 17093.96 37821.32 2016-10-14 22:41:26.000 288 33737.67 113.14 17093.97 88888.00 2016-10-14 22:41:27.000 288 33737.67 113.18 17094.00 88888.00 2016-10-14 22:41:28.000 288 33737.64 113.17 17094.02 88888.00 2016-10-14 22:41:29.000 288 33737.63 113.17 17093.98 88888.00 2016-10-14 22:41:30.000 288 33737.63 113.14 17093.91 37821.35 2016-10-14 22:41:31.000 288 33737.59 113.13 17093.91 88888.00 2016-10-14 22:41:32.000 288 33737.56 113.16 17093.91 88888.00 2016-10-14 22:41:33.000 288 33737.56 113.21 17093.90 88888.00 2016-10-14 22:41:34.000 288 33737.56 113.20 17093.90 88888.00 2016-10-14 22:41:35.000 288 33737.62 113.18 17093.91 37821.28 2016-10-14 22:41:36.000 288 33737.58 113.16 17093.89 88888.00 2016-10-14 22:41:37.000 288 33737.57 113.22 17093.92 88888.00 2016-10-14 22:41:38.000 288 33737.56 113.24 17093.93 88888.00 2016-10-14 22:41:39.000 288 33737.62 113.23 17093.91 88888.00 2016-10-14 22:41:40.000 288 33737.59 113.23 17093.91 37821.24 2016-10-14 22:41:41.000 288 33737.61 113.22 17093.96 88888.00 2016-10-14 22:41:42.000 288 33737.60 113.19 17093.94 88888.00 2016-10-14 22:41:43.000 288 33737.60 113.21 17093.92 88888.00 2016-10-14 22:41:44.000 288 33737.58 113.23 17093.91 88888.00 2016-10-14 22:41:45.000 288 33737.59 113.19 17093.90 37821.24 2016-10-14 22:41:46.000 288 33737.59 113.19 17093.92 88888.00 2016-10-14 22:41:47.000 288 33737.56 113.21 17093.90 88888.00 2016-10-14 22:41:48.000 288 33737.54 113.21 17093.92 88888.00 2016-10-14 22:41:49.000 288 33737.55 113.24 17093.94 88888.00 2016-10-14 22:41:50.000 288 33737.56 113.24 17093.90 37821.18 2016-10-14 22:41:51.000 288 33737.57 113.21 17093.89 88888.00 2016-10-14 22:41:52.000 288 33737.58 113.19 17093.91 88888.00 2016-10-14 22:41:53.000 288 33737.56 113.19 17093.89 88888.00 2016-10-14 22:41:54.000 288 33737.58 113.18 17093.91 88888.00 2016-10-14 22:41:55.000 288 33737.54 113.17 17093.87 37821.26 2016-10-14 22:41:56.000 288 33737.50 113.18 17093.88 88888.00 2016-10-14 22:41:57.000 288 33737.52 113.25 17093.94 88888.00 2016-10-14 22:41:58.000 288 33737.57 113.26 17093.87 88888.00 2016-10-14 22:41:59.000 288 33737.56 113.25 17093.87 88888.00 2016-10-14 22:42:00.000 288 33737.57 113.25 17093.90 37821.07 2016-10-14 22:42:01.000 288 33737.59 113.25 17093.97 88888.00 2016-10-14 22:42:02.000 288 33737.53 113.25 17093.95 88888.00 2016-10-14 22:42:03.000 288 33737.53 113.25 17093.96 88888.00 2016-10-14 22:42:04.000 288 33737.56 113.23 17093.97 88888.00 2016-10-14 22:42:05.000 288 33737.56 113.19 17093.95 37821.15 2016-10-14 22:42:06.000 288 33737.54 113.21 17093.95 88888.00 2016-10-14 22:42:07.000 288 33737.56 113.21 17093.96 88888.00 2016-10-14 22:42:08.000 288 33737.56 113.21 17093.98 88888.00 2016-10-14 22:42:09.000 288 33737.56 113.27 17093.93 88888.00 2016-10-14 22:42:10.000 288 33737.55 113.23 17093.92 37821.24 2016-10-14 22:42:11.000 288 33737.54 113.24 17093.92 88888.00 2016-10-14 22:42:12.000 288 33737.54 113.21 17093.92 88888.00 2016-10-14 22:42:13.000 288 33737.52 113.24 17093.92 88888.00 2016-10-14 22:42:14.000 288 33737.56 113.26 17093.94 88888.00 2016-10-14 22:42:15.000 288 33737.57 113.24 17093.94 37821.18 2016-10-14 22:42:16.000 288 33737.60 113.26 17093.97 88888.00 2016-10-14 22:42:17.000 288 33737.57 113.26 17093.95 88888.00 2016-10-14 22:42:18.000 288 33737.62 113.26 17093.96 88888.00 2016-10-14 22:42:19.000 288 33737.60 113.25 17093.98 88888.00 2016-10-14 22:42:20.000 288 33737.59 113.24 17093.97 37821.24 2016-10-14 22:42:21.000 288 33737.60 113.24 17093.99 88888.00 2016-10-14 22:42:22.000 288 33737.59 113.23 17094.01 88888.00 2016-10-14 22:42:23.000 288 33737.55 113.26 17094.02 88888.00 2016-10-14 22:42:24.000 288 33737.53 113.30 17094.01 88888.00 2016-10-14 22:42:25.000 288 33737.59 113.33 17094.03 37821.18 2016-10-14 22:42:26.000 288 33737.59 113.27 17094.00 88888.00 2016-10-14 22:42:27.000 288 33737.56 113.27 17093.95 88888.00 2016-10-14 22:42:28.000 288 33737.55 113.33 17093.92 88888.00 2016-10-14 22:42:29.000 288 33737.54 113.30 17093.95 88888.00 2016-10-14 22:42:30.000 288 33737.57 113.26 17093.99 37821.15 2016-10-14 22:42:31.000 288 33737.57 113.28 17094.02 88888.00 2016-10-14 22:42:32.000 288 33737.57 113.30 17094.00 88888.00 2016-10-14 22:42:33.000 288 33737.57 113.27 17094.03 88888.00 2016-10-14 22:42:34.000 288 33737.56 113.29 17093.99 88888.00 2016-10-14 22:42:35.000 288 33737.58 113.31 17094.00 37821.14 2016-10-14 22:42:36.000 288 33737.60 113.30 17093.99 88888.00 2016-10-14 22:42:37.000 288 33737.61 113.32 17093.99 88888.00 2016-10-14 22:42:38.000 288 33737.56 113.30 17093.98 88888.00 2016-10-14 22:42:39.000 288 33737.56 113.28 17093.94 88888.00 2016-10-14 22:42:40.000 288 33737.60 113.29 17093.89 37821.17 2016-10-14 22:42:41.000 288 33737.61 113.28 17093.91 88888.00 2016-10-14 22:42:42.000 288 33737.63 113.29 17093.92 88888.00 2016-10-14 22:42:43.000 288 33737.57 113.23 17093.95 88888.00 2016-10-14 22:42:44.000 288 33737.56 113.21 17093.93 88888.00 2016-10-14 22:42:45.000 288 33737.57 113.19 17093.94 37821.24 2016-10-14 22:42:46.000 288 33737.57 113.19 17093.95 88888.00 2016-10-14 22:42:47.000 288 33737.57 113.21 17093.94 88888.00 2016-10-14 22:42:48.000 288 33737.58 113.23 17093.94 88888.00 2016-10-14 22:42:49.000 288 33737.59 113.27 17093.94 88888.00 2016-10-14 22:42:50.000 288 33737.60 113.26 17093.97 37821.24 2016-10-14 22:42:51.000 288 33737.62 113.29 17094.03 88888.00 2016-10-14 22:42:52.000 288 33737.59 113.31 17094.00 88888.00 2016-10-14 22:42:53.000 288 33737.59 113.30 17093.98 88888.00 2016-10-14 22:42:54.000 288 33737.59 113.30 17093.95 88888.00 2016-10-14 22:42:55.000 288 33737.59 113.30 17093.95 37821.15 2016-10-14 22:42:56.000 288 33737.58 113.29 17093.93 88888.00 2016-10-14 22:42:57.000 288 33737.60 113.27 17093.92 88888.00 2016-10-14 22:42:58.000 288 33737.60 113.32 17093.90 88888.00 2016-10-14 22:42:59.000 288 33737.56 113.33 17093.88 88888.00 2016-10-14 22:43:00.000 288 33737.55 113.30 17093.94 37821.07 2016-10-14 22:43:01.000 288 33737.57 113.30 17093.94 88888.00 2016-10-14 22:43:02.000 288 33737.54 113.30 17093.94 88888.00 2016-10-14 22:43:03.000 288 33737.54 113.31 17093.96 88888.00 2016-10-14 22:43:04.000 288 33737.53 113.32 17093.97 88888.00 2016-10-14 22:43:05.000 288 33737.51 113.26 17093.92 37821.18 2016-10-14 22:43:06.000 288 33737.52 113.26 17093.92 88888.00 2016-10-14 22:43:07.000 288 33737.51 113.31 17093.95 88888.00 2016-10-14 22:43:08.000 288 33737.55 113.33 17093.96 88888.00 2016-10-14 22:43:09.000 288 33737.53 113.31 17093.98 88888.00 2016-10-14 22:43:10.000 288 33737.51 113.26 17093.97 37821.19 2016-10-14 22:43:11.000 288 33737.51 113.25 17093.94 88888.00 2016-10-14 22:43:12.000 288 33737.51 113.27 17093.93 88888.00 2016-10-14 22:43:13.000 288 33737.52 113.30 17093.93 88888.00 2016-10-14 22:43:14.000 288 33737.51 113.26 17093.91 88888.00 2016-10-14 22:43:15.000 288 33737.50 113.28 17093.92 37821.17 2016-10-14 22:43:16.000 288 33737.52 113.29 17093.92 88888.00 2016-10-14 22:43:17.000 288 33737.54 113.29 17093.92 88888.00 2016-10-14 22:43:18.000 288 33737.50 113.29 17093.92 88888.00 2016-10-14 22:43:19.000 288 33737.53 113.34 17093.91 88888.00 2016-10-14 22:43:20.000 288 33737.52 113.34 17093.91 37821.03 2016-10-14 22:43:21.000 288 33737.50 113.34 17093.94 88888.00 2016-10-14 22:43:22.000 288 33737.51 113.36 17093.91 88888.00 2016-10-14 22:43:23.000 288 33737.53 113.30 17093.89 88888.00 2016-10-14 22:43:24.000 288 33737.50 113.32 17093.87 88888.00 2016-10-14 22:43:25.000 288 33737.51 113.32 17093.89 37821.21 2016-10-14 22:43:26.000 288 33737.49 113.34 17093.93 88888.00 2016-10-14 22:43:27.000 288 33737.56 113.35 17093.90 88888.00 2016-10-14 22:43:28.000 288 33737.52 113.32 17093.86 88888.00 2016-10-14 22:43:29.000 288 33737.53 113.29 17093.86 88888.00 2016-10-14 22:43:30.000 288 33737.53 113.26 17093.86 37821.14 2016-10-14 22:43:31.000 288 33737.56 113.25 17093.85 88888.00 2016-10-14 22:43:32.000 288 33737.54 113.25 17093.87 88888.00 2016-10-14 22:43:33.000 288 33737.53 113.29 17093.87 88888.00 2016-10-14 22:43:34.000 288 33737.53 113.28 17093.87 88888.00 2016-10-14 22:43:35.000 288 33737.52 113.28 17093.84 37821.15 2016-10-14 22:43:36.000 288 33737.52 113.27 17093.88 88888.00 2016-10-14 22:43:37.000 288 33737.52 113.25 17093.92 88888.00 2016-10-14 22:43:38.000 288 33737.51 113.23 17093.90 88888.00 2016-10-14 22:43:39.000 288 33737.57 113.24 17093.92 88888.00 2016-10-14 22:43:40.000 288 33737.59 113.22 17093.93 37821.08 2016-10-14 22:43:41.000 288 33737.58 113.18 17093.96 88888.00 2016-10-14 22:43:42.000 288 33737.57 113.23 17093.94 88888.00 2016-10-14 22:43:43.000 288 33737.55 113.21 17093.95 88888.00 2016-10-14 22:43:44.000 288 33737.52 113.21 17093.93 88888.00 2016-10-14 22:43:45.000 288 33737.56 113.21 17093.90 37821.24 2016-10-14 22:43:46.000 288 33737.57 113.23 17093.85 88888.00 2016-10-14 22:43:47.000 288 33737.53 113.24 17093.85 88888.00 2016-10-14 22:43:48.000 288 33737.53 113.29 17093.86 88888.00 2016-10-14 22:43:49.000 288 33737.50 113.34 17093.86 88888.00 2016-10-14 22:43:50.000 288 33737.50 113.33 17093.82 37821.21 2016-10-14 22:43:51.000 288 33737.53 113.32 17093.84 88888.00 2016-10-14 22:43:52.000 288 33737.53 113.35 17093.87 88888.00 2016-10-14 22:43:53.000 288 33737.54 113.32 17093.90 88888.00 2016-10-14 22:43:54.000 288 33737.52 113.30 17093.88 88888.00 2016-10-14 22:43:55.000 288 33737.49 113.30 17093.88 37821.04 2016-10-14 22:43:56.000 288 33737.54 113.31 17093.86 88888.00 2016-10-14 22:43:57.000 288 33737.58 113.30 17093.87 88888.00 2016-10-14 22:43:58.000 288 33737.58 113.27 17093.84 88888.00 2016-10-14 22:43:59.000 288 33737.55 113.25 17093.84 88888.00 2016-10-14 22:44:00.000 288 33737.51 113.22 17093.87 37821.21 2016-10-14 22:44:01.000 288 33737.50 113.25 17093.83 88888.00 2016-10-14 22:44:02.000 288 33737.49 113.26 17093.84 88888.00 2016-10-14 22:44:03.000 288 33737.50 113.26 17093.82 88888.00 2016-10-14 22:44:04.000 288 33737.47 113.29 17093.84 88888.00 2016-10-14 22:44:05.000 288 33737.47 113.24 17093.86 37821.11 2016-10-14 22:44:06.000 288 33737.48 113.22 17093.87 88888.00 2016-10-14 22:44:07.000 288 33737.48 113.24 17093.85 88888.00 2016-10-14 22:44:08.000 288 33737.51 113.26 17093.88 88888.00 2016-10-14 22:44:09.000 288 33737.53 113.29 17093.88 88888.00 2016-10-14 22:44:10.000 288 33737.49 113.31 17093.87 37821.17 2016-10-14 22:44:11.000 288 33737.48 113.30 17093.89 88888.00 2016-10-14 22:44:12.000 288 33737.47 113.27 17093.95 88888.00 2016-10-14 22:44:13.000 288 33737.48 113.28 17093.90 88888.00 2016-10-14 22:44:14.000 288 33737.47 113.29 17093.84 88888.00 2016-10-14 22:44:15.000 288 33737.49 113.30 17093.84 37821.19 2016-10-14 22:44:16.000 288 33737.49 113.32 17093.87 88888.00 2016-10-14 22:44:17.000 288 33737.52 113.33 17093.89 88888.00 2016-10-14 22:44:18.000 288 33737.52 113.31 17093.87 88888.00 2016-10-14 22:44:19.000 288 33737.50 113.26 17093.84 88888.00 2016-10-14 22:44:20.000 288 33737.51 113.24 17093.82 37821.10 2016-10-14 22:44:21.000 288 33737.46 113.29 17093.85 88888.00 2016-10-14 22:44:22.000 288 33737.51 113.29 17093.87 88888.00 2016-10-14 22:44:23.000 288 33737.53 113.29 17093.86 88888.00 2016-10-14 22:44:24.000 288 33737.55 113.31 17093.86 88888.00 2016-10-14 22:44:25.000 288 33737.57 113.33 17093.84 37821.19 2016-10-14 22:44:26.000 288 33737.55 113.33 17093.83 88888.00 2016-10-14 22:44:27.000 288 33737.59 113.28 17093.89 88888.00 2016-10-14 22:44:28.000 288 33737.60 113.26 17093.85 88888.00 2016-10-14 22:44:29.000 288 33737.57 113.26 17093.87 88888.00 2016-10-14 22:44:30.000 288 33737.57 113.29 17093.87 37821.18 2016-10-14 22:44:31.000 288 33737.62 113.32 17093.89 88888.00 2016-10-14 22:44:32.000 288 33737.60 113.33 17093.84 88888.00 2016-10-14 22:44:33.000 288 33737.56 113.26 17093.84 88888.00 2016-10-14 22:44:34.000 288 33737.58 113.22 17093.84 88888.00 2016-10-14 22:44:35.000 288 33737.63 113.25 17093.86 37821.17 2016-10-14 22:44:36.000 288 33737.61 113.23 17093.86 88888.00 2016-10-14 22:44:37.000 288 33737.60 113.23 17093.86 88888.00 2016-10-14 22:44:38.000 288 33737.62 113.28 17093.83 88888.00 2016-10-14 22:44:39.000 288 33737.62 113.27 17093.86 88888.00 2016-10-14 22:44:40.000 288 33737.63 113.23 17093.86 37821.22 2016-10-14 22:44:41.000 288 33737.63 113.27 17093.84 88888.00 2016-10-14 22:44:42.000 288 33737.62 113.27 17093.87 88888.00 2016-10-14 22:44:43.000 288 33737.57 113.23 17093.88 88888.00 2016-10-14 22:44:44.000 288 33737.58 113.25 17093.88 88888.00 2016-10-14 22:44:45.000 288 33737.58 113.27 17093.86 37821.14 2016-10-14 22:44:46.000 288 33737.57 113.27 17093.88 88888.00 2016-10-14 22:44:47.000 288 33737.61 113.26 17093.92 88888.00 2016-10-14 22:44:48.000 288 33737.62 113.27 17093.90 88888.00 2016-10-14 22:44:49.000 288 33737.66 113.24 17093.86 88888.00 2016-10-14 22:44:50.000 288 33737.62 113.20 17093.84 37821.22 2016-10-14 22:44:51.000 288 33737.59 113.22 17093.79 88888.00 2016-10-14 22:44:52.000 288 33737.60 113.23 17093.76 88888.00 2016-10-14 22:44:53.000 288 33737.57 113.18 17093.77 88888.00 2016-10-14 22:44:54.000 288 33737.56 113.16 17093.82 88888.00 2016-10-14 22:44:55.000 288 33737.54 113.18 17093.82 37821.11 2016-10-14 22:44:56.000 288 33737.56 113.19 17093.82 88888.00 2016-10-14 22:44:57.000 288 33737.63 113.19 17093.84 88888.00 2016-10-14 22:44:58.000 288 33737.60 113.19 17093.78 88888.00 2016-10-14 22:44:59.000 288 33737.58 113.22 17093.79 88888.00 2016-10-14 22:45:00.000 288 33737.60 113.27 17093.83 37821.19 2016-10-14 22:45:01.000 288 33737.58 113.24 17093.87 88888.00 2016-10-14 22:45:02.000 288 33737.61 113.17 17093.87 88888.00 2016-10-14 22:45:03.000 288 33737.59 113.18 17093.82 88888.00 2016-10-14 22:45:04.000 288 33737.58 113.21 17093.86 88888.00 2016-10-14 22:45:05.000 288 33737.57 113.20 17093.86 37821.14 2016-10-14 22:45:06.000 288 33737.54 113.21 17093.84 88888.00 2016-10-14 22:45:07.000 288 33737.55 113.23 17093.83 88888.00 2016-10-14 22:45:08.000 288 33737.56 113.30 17093.82 88888.00 2016-10-14 22:45:09.000 288 33737.58 113.36 17093.85 88888.00 2016-10-14 22:45:10.000 288 33737.60 113.29 17093.82 37821.21 2016-10-14 22:45:11.000 288 33737.59 113.27 17093.81 88888.00 2016-10-14 22:45:12.000 288 33737.55 113.30 17093.84 88888.00 2016-10-14 22:45:13.000 288 33737.55 113.28 17093.86 88888.00 2016-10-14 22:45:14.000 288 33737.53 113.29 17093.85 88888.00 2016-10-14 22:45:15.000 288 33737.52 113.28 17093.84 37821.17 2016-10-14 22:45:16.000 288 33737.53 113.28 17093.78 88888.00 2016-10-14 22:45:17.000 288 33737.54 113.31 17093.79 88888.00 2016-10-14 22:45:18.000 288 33737.52 113.27 17093.81 88888.00 2016-10-14 22:45:19.000 288 33737.51 113.27 17093.82 88888.00 2016-10-14 22:45:20.000 288 33737.48 113.24 17093.77 37821.17 2016-10-14 22:45:21.000 288 33737.51 113.22 17093.73 88888.00 2016-10-14 22:45:22.000 288 33737.54 113.25 17093.83 88888.00 2016-10-14 22:45:23.000 288 33737.51 113.28 17093.81 88888.00 2016-10-14 22:45:24.000 288 33737.55 113.29 17093.82 88888.00 2016-10-14 22:45:25.000 288 33737.57 113.26 17093.84 37821.21 2016-10-14 22:45:26.000 288 33737.55 113.28 17093.89 88888.00 2016-10-14 22:45:27.000 288 33737.55 113.29 17093.87 88888.00 2016-10-14 22:45:28.000 288 33737.53 113.27 17093.85 88888.00 2016-10-14 22:45:29.000 288 33737.56 113.26 17093.84 88888.00 2016-10-14 22:45:30.000 288 33737.57 113.28 17093.86 37821.21 2016-10-14 22:45:31.000 288 33737.54 113.25 17093.84 88888.00 2016-10-14 22:45:32.000 288 33737.53 113.28 17093.83 88888.00 2016-10-14 22:45:33.000 288 33737.53 113.30 17093.84 88888.00 2016-10-14 22:45:34.000 288 33737.56 113.31 17093.87 88888.00 2016-10-14 22:45:35.000 288 33737.56 113.30 17093.91 37821.19 2016-10-14 22:45:36.000 288 33737.57 113.28 17093.90 88888.00 2016-10-14 22:45:37.000 288 33737.56 113.27 17093.91 88888.00 2016-10-14 22:45:38.000 288 33737.56 113.26 17093.92 88888.00 2016-10-14 22:45:39.000 288 33737.55 113.25 17093.94 88888.00 2016-10-14 22:45:40.000 288 33737.50 113.26 17093.91 37821.10 2016-10-14 22:45:41.000 288 33737.55 113.29 17093.92 88888.00 2016-10-14 22:45:42.000 288 33737.54 113.23 17093.90 88888.00 2016-10-14 22:45:43.000 288 33737.53 113.23 17093.90 88888.00 2016-10-14 22:45:44.000 288 33737.57 113.21 17093.92 88888.00 2016-10-14 22:45:45.000 288 33737.54 113.17 17093.91 37821.17 2016-10-14 22:45:46.000 288 33737.59 113.15 17093.93 88888.00 2016-10-14 22:45:47.000 288 33737.62 113.22 17093.91 88888.00 2016-10-14 22:45:48.000 288 33737.61 113.24 17093.91 88888.00 2016-10-14 22:45:49.000 288 33737.61 113.26 17093.88 88888.00 2016-10-14 22:45:50.000 288 33737.59 113.26 17093.85 37821.19 2016-10-14 22:45:51.000 288 33737.56 113.24 17093.82 88888.00 2016-10-14 22:45:52.000 288 33737.58 113.21 17093.84 88888.00 2016-10-14 22:45:53.000 288 33737.56 113.20 17093.83 88888.00 2016-10-14 22:45:54.000 288 33737.56 113.18 17093.83 88888.00 2016-10-14 22:45:55.000 288 33737.61 113.16 17093.87 37821.10 2016-10-14 22:45:56.000 288 33737.56 113.22 17093.87 88888.00 2016-10-14 22:45:57.000 288 33737.57 113.23 17093.85 88888.00 2016-10-14 22:45:58.000 288 33737.59 113.25 17093.83 88888.00 2016-10-14 22:45:59.000 288 33737.57 113.21 17093.86 88888.00 2016-10-14 22:46:00.000 288 33737.55 113.20 17093.88 37821.12 2016-10-14 22:46:01.000 288 33737.57 113.25 17093.89 88888.00 2016-10-14 22:46:02.000 288 33737.54 113.26 17093.87 88888.00 2016-10-14 22:46:03.000 288 33737.54 113.21 17093.87 88888.00 2016-10-14 22:46:04.000 288 33737.50 113.23 17093.88 88888.00 2016-10-14 22:46:05.000 288 33737.49 113.21 17093.82 37821.18 2016-10-14 22:46:06.000 288 33737.52 113.22 17093.80 88888.00 2016-10-14 22:46:07.000 288 33737.52 113.22 17093.84 88888.00 2016-10-14 22:46:08.000 288 33737.49 113.25 17093.84 88888.00 2016-10-14 22:46:09.000 288 33737.53 113.27 17093.83 88888.00 2016-10-14 22:46:10.000 288 33737.56 113.22 17093.85 37821.18 2016-10-14 22:46:11.000 288 33737.54 113.22 17093.83 88888.00 2016-10-14 22:46:12.000 288 33737.54 113.20 17093.85 88888.00 2016-10-14 22:46:13.000 288 33737.53 113.23 17093.88 88888.00 2016-10-14 22:46:14.000 288 33737.54 113.23 17093.87 88888.00 2016-10-14 22:46:15.000 288 33737.53 113.24 17093.89 37821.10 2016-10-14 22:46:16.000 288 33737.50 113.22 17093.91 88888.00 2016-10-14 22:46:17.000 288 33737.51 113.23 17093.89 88888.00 2016-10-14 22:46:18.000 288 33737.50 113.18 17093.91 88888.00 2016-10-14 22:46:19.000 288 33737.54 113.20 17093.89 88888.00 2016-10-14 22:46:20.000 288 33737.57 113.23 17093.89 37821.19 2016-10-14 22:46:21.000 288 33737.52 113.23 17093.89 88888.00 2016-10-14 22:46:22.000 288 33737.47 113.26 17093.91 88888.00 2016-10-14 22:46:23.000 288 33737.48 113.29 17093.91 88888.00 2016-10-14 22:46:24.000 288 33737.51 113.26 17093.92 88888.00 2016-10-14 22:46:25.000 288 33737.52 113.24 17093.93 37821.19 2016-10-14 22:46:26.000 288 33737.53 113.25 17093.92 88888.00 2016-10-14 22:46:27.000 288 33737.50 113.24 17093.89 88888.00 2016-10-14 22:46:28.000 288 33737.50 113.23 17093.90 88888.00 2016-10-14 22:46:29.000 288 33737.50 113.25 17093.93 88888.00 2016-10-14 22:46:30.000 288 33737.50 113.26 17093.92 37821.21 2016-10-14 22:46:31.000 288 33737.50 113.28 17093.92 88888.00 2016-10-14 22:46:32.000 288 33737.51 113.27 17093.90 88888.00 2016-10-14 22:46:33.000 288 33737.52 113.23 17093.90 88888.00 2016-10-14 22:46:34.000 288 33737.53 113.19 17093.90 88888.00 2016-10-14 22:46:35.000 288 33737.54 113.20 17093.87 37821.24 2016-10-14 22:46:36.000 288 33737.53 113.21 17093.91 88888.00 2016-10-14 22:46:37.000 288 33737.55 113.21 17093.89 88888.00 2016-10-14 22:46:38.000 288 33737.57 113.20 17093.86 88888.00 2016-10-14 22:46:39.000 288 33737.57 113.19 17093.86 88888.00 2016-10-14 22:46:40.000 288 33737.58 113.19 17093.82 37821.12 2016-10-14 22:46:41.000 288 33737.58 113.17 17093.80 88888.00 2016-10-14 22:46:42.000 288 33737.56 113.19 17093.83 88888.00 2016-10-14 22:46:43.000 288 33737.54 113.18 17093.84 88888.00 2016-10-14 22:46:44.000 288 33737.52 113.18 17093.85 88888.00 2016-10-14 22:46:45.000 288 33737.51 113.17 17093.85 37821.22 2016-10-14 22:46:46.000 288 33737.49 113.20 17093.83 88888.00 2016-10-14 22:46:47.000 288 33737.51 113.18 17093.80 88888.00 2016-10-14 22:46:48.000 288 33737.51 113.14 17093.85 88888.00 2016-10-14 22:46:49.000 288 33737.51 113.17 17093.87 88888.00 2016-10-14 22:46:50.000 288 33737.52 113.15 17093.85 37821.19 2016-10-14 22:46:51.000 288 33737.53 113.13 17093.85 88888.00 2016-10-14 22:46:52.000 288 33737.49 113.15 17093.89 88888.00 2016-10-14 22:46:53.000 288 33737.49 113.20 17093.90 88888.00 2016-10-14 22:46:54.000 288 33737.50 113.21 17093.91 88888.00 2016-10-14 22:46:55.000 288 33737.51 113.20 17093.92 37821.19 2016-10-14 22:46:56.000 288 33737.52 113.21 17093.93 88888.00 2016-10-14 22:46:57.000 288 33737.52 113.24 17093.91 88888.00 2016-10-14 22:46:58.000 288 33737.51 113.25 17093.84 88888.00 2016-10-14 22:46:59.000 288 33737.49 113.22 17093.92 88888.00 2016-10-14 22:47:00.000 288 33737.49 113.20 17093.96 37821.21 2016-10-14 22:47:01.000 288 33737.46 113.18 17093.93 88888.00 2016-10-14 22:47:02.000 288 33737.50 113.17 17093.93 88888.00 2016-10-14 22:47:03.000 288 33737.50 113.19 17093.91 88888.00 2016-10-14 22:47:04.000 288 33737.50 113.22 17093.90 88888.00 2016-10-14 22:47:05.000 288 33737.53 113.21 17093.86 37821.17 2016-10-14 22:47:06.000 288 33737.54 113.22 17093.84 88888.00 2016-10-14 22:47:07.000 288 33737.53 113.22 17093.84 88888.00 2016-10-14 22:47:08.000 288 33737.51 113.18 17093.88 88888.00 2016-10-14 22:47:09.000 288 33737.48 113.20 17093.91 88888.00 2016-10-14 22:47:10.000 288 33737.45 113.21 17093.91 37821.14 2016-10-14 22:47:11.000 288 33737.52 113.23 17093.87 88888.00 2016-10-14 22:47:12.000 288 33737.52 113.18 17093.85 88888.00 2016-10-14 22:47:13.000 288 33737.51 113.18 17093.85 88888.00 2016-10-14 22:47:14.000 288 33737.51 113.16 17093.86 88888.00 2016-10-14 22:47:15.000 288 33737.48 113.18 17093.87 37821.10 2016-10-14 22:47:16.000 288 33737.49 113.18 17093.84 88888.00 2016-10-14 22:47:17.000 288 33737.46 113.19 17093.83 88888.00 2016-10-14 22:47:18.000 288 33737.45 113.19 17093.85 88888.00 2016-10-14 22:47:19.000 288 33737.50 113.21 17093.87 88888.00 2016-10-14 22:47:20.000 288 33737.51 113.19 17093.88 37821.14 2016-10-14 22:47:21.000 288 33737.53 113.11 17093.91 88888.00 2016-10-14 22:47:22.000 288 33737.53 113.13 17093.88 88888.00 2016-10-14 22:47:23.000 288 33737.55 113.17 17093.85 88888.00 2016-10-14 22:47:24.000 288 33737.55 113.20 17093.83 88888.00 2016-10-14 22:47:25.000 288 33737.54 113.20 17093.82 37821.21 2016-10-14 22:47:26.000 288 33737.53 113.19 17093.86 88888.00 2016-10-14 22:47:27.000 288 33737.53 113.18 17093.88 88888.00 2016-10-14 22:47:28.000 288 33737.55 113.16 17093.90 88888.00 2016-10-14 22:47:29.000 288 33737.52 113.21 17093.87 88888.00 2016-10-14 22:47:30.000 288 33737.53 113.22 17093.88 37821.18 2016-10-14 22:47:31.000 288 33737.55 113.20 17093.85 88888.00 2016-10-14 22:47:32.000 288 33737.55 113.20 17093.84 88888.00 2016-10-14 22:47:33.000 288 33737.58 113.19 17093.88 88888.00 2016-10-14 22:47:34.000 288 33737.57 113.21 17093.89 88888.00 2016-10-14 22:47:35.000 288 33737.57 113.22 17093.83 37821.08 2016-10-14 22:47:36.000 288 33737.54 113.21 17093.86 88888.00 2016-10-14 22:47:37.000 288 33737.53 113.20 17093.85 88888.00 2016-10-14 22:47:38.000 288 33737.51 113.20 17093.89 88888.00 2016-10-14 22:47:39.000 288 33737.51 113.21 17093.87 88888.00 2016-10-14 22:47:40.000 288 33737.55 113.21 17093.85 37821.25 2016-10-14 22:47:41.000 288 33737.57 113.19 17093.85 88888.00 2016-10-14 22:47:42.000 288 33737.59 113.17 17093.87 88888.00 2016-10-14 22:47:43.000 288 33737.59 113.16 17093.86 88888.00 2016-10-14 22:47:44.000 288 33737.61 113.17 17093.90 88888.00 2016-10-14 22:47:45.000 288 33737.60 113.18 17093.88 37821.11 2016-10-14 22:47:46.000 288 33737.63 113.19 17093.81 88888.00 2016-10-14 22:47:47.000 288 33737.64 113.19 17093.85 88888.00 2016-10-14 22:47:48.000 288 33737.62 113.22 17093.85 88888.00 2016-10-14 22:47:49.000 288 33737.65 113.22 17093.86 88888.00 2016-10-14 22:47:50.000 288 33737.64 113.25 17093.85 37821.24 2016-10-14 22:47:51.000 288 33737.59 113.26 17093.85 88888.00 2016-10-14 22:47:52.000 288 33737.58 113.26 17093.88 88888.00 2016-10-14 22:47:53.000 288 33737.62 113.28 17093.87 88888.00 2016-10-14 22:47:54.000 288 33737.61 113.30 17093.86 88888.00 2016-10-14 22:47:55.000 288 33737.62 113.26 17093.89 37821.25 2016-10-14 22:47:56.000 288 33737.63 113.25 17093.88 88888.00 2016-10-14 22:47:57.000 288 33737.65 113.22 17093.91 88888.00 2016-10-14 22:47:58.000 288 33737.64 113.26 17093.89 88888.00 2016-10-14 22:47:59.000 288 33737.63 113.26 17093.91 88888.00 2016-10-14 22:48:00.000 288 33737.61 113.22 17093.92 37821.19 2016-10-14 22:48:01.000 288 33737.62 113.22 17093.96 88888.00 2016-10-14 22:48:02.000 288 33737.59 113.22 17093.96 88888.00 2016-10-14 22:48:03.000 288 33737.61 113.26 17093.92 88888.00 2016-10-14 22:48:04.000 288 33737.59 113.25 17093.91 88888.00 2016-10-14 22:48:05.000 288 33737.60 113.26 17093.88 37821.28 2016-10-14 22:48:06.000 288 33737.60 113.23 17093.86 88888.00 2016-10-14 22:48:07.000 288 33737.60 113.21 17093.87 88888.00 2016-10-14 22:48:08.000 288 33737.60 113.18 17093.88 88888.00 2016-10-14 22:48:09.000 288 33737.63 113.22 17093.90 88888.00 2016-10-14 22:48:10.000 288 33737.59 113.27 17093.89 37821.24 2016-10-14 22:48:11.000 288 33737.60 113.26 17093.91 88888.00 2016-10-14 22:48:12.000 288 33737.56 113.22 17093.87 88888.00 2016-10-14 22:48:13.000 288 33737.57 113.22 17093.88 88888.00 2016-10-14 22:48:14.000 288 33737.58 113.20 17093.93 88888.00 2016-10-14 22:48:15.000 288 33737.61 113.20 17093.93 37821.19 2016-10-14 22:48:16.000 288 33737.58 113.18 17093.89 88888.00 2016-10-14 22:48:17.000 288 33737.57 113.20 17093.89 88888.00 2016-10-14 22:48:18.000 288 33737.57 113.21 17093.90 88888.00 2016-10-14 22:48:19.000 288 33737.58 113.24 17093.91 88888.00 2016-10-14 22:48:20.000 288 33737.57 113.22 17093.88 37821.12 2016-10-14 22:48:21.000 288 33737.57 113.23 17093.92 88888.00 2016-10-14 22:48:22.000 288 33737.58 113.23 17093.92 88888.00 2016-10-14 22:48:23.000 288 33737.58 113.23 17093.94 88888.00 2016-10-14 22:48:24.000 288 33737.58 113.25 17093.93 88888.00 2016-10-14 22:48:25.000 288 33737.60 113.28 17093.92 37821.21 2016-10-14 22:48:26.000 288 33737.54 113.24 17093.89 88888.00 2016-10-14 22:48:27.000 288 33737.57 113.25 17093.86 88888.00 2016-10-14 22:48:28.000 288 33737.62 113.24 17093.86 88888.00 2016-10-14 22:48:29.000 288 33737.60 113.20 17093.90 88888.00 2016-10-14 22:48:30.000 288 33737.58 113.20 17093.89 37821.22 2016-10-14 22:48:31.000 288 33737.59 113.25 17093.90 88888.00 2016-10-14 22:48:32.000 288 33737.56 113.21 17093.87 88888.00 2016-10-14 22:48:33.000 288 33737.58 113.21 17093.88 88888.00 2016-10-14 22:48:34.000 288 33737.58 113.20 17093.89 88888.00 2016-10-14 22:48:35.000 288 33737.58 113.23 17093.91 37821.19 2016-10-14 22:48:36.000 288 33737.61 113.21 17093.92 88888.00 2016-10-14 22:48:37.000 288 33737.63 113.20 17093.90 88888.00 2016-10-14 22:48:38.000 288 33737.60 113.20 17093.90 88888.00 2016-10-14 22:48:39.000 288 33737.62 113.20 17093.90 88888.00 2016-10-14 22:48:40.000 288 33737.61 113.24 17093.89 37821.14 2016-10-14 22:48:41.000 288 33737.60 113.22 17093.88 88888.00 2016-10-14 22:48:42.000 288 33737.59 113.23 17093.90 88888.00 2016-10-14 22:48:43.000 288 33737.59 113.22 17093.90 88888.00 2016-10-14 22:48:44.000 288 33737.60 113.20 17093.90 88888.00 2016-10-14 22:48:45.000 288 33737.64 113.22 17093.95 37821.07 2016-10-14 22:48:46.000 288 33737.64 113.26 17093.95 88888.00 2016-10-14 22:48:47.000 288 33737.58 113.23 17093.93 88888.00 2016-10-14 22:48:48.000 288 33737.60 113.23 17093.91 88888.00 2016-10-14 22:48:49.000 288 33737.61 113.24 17093.91 88888.00 2016-10-14 22:48:50.000 288 33737.57 113.25 17093.91 37821.14 2016-10-14 22:48:51.000 288 33737.55 113.24 17093.90 88888.00 2016-10-14 22:48:52.000 288 33737.51 113.25 17093.91 88888.00 2016-10-14 22:48:53.000 288 33737.48 113.24 17093.93 88888.00 2016-10-14 22:48:54.000 288 33737.49 113.22 17093.94 88888.00 2016-10-14 22:48:55.000 288 33737.49 113.20 17093.90 37821.21 2016-10-14 22:48:56.000 288 33737.51 113.21 17093.92 88888.00 2016-10-14 22:48:57.000 288 33737.56 113.24 17093.96 88888.00 2016-10-14 22:48:58.000 288 33737.55 113.24 17093.96 88888.00 2016-10-14 22:48:59.000 288 33737.53 113.24 17093.90 88888.00 2016-10-14 22:49:00.000 288 33737.51 113.25 17093.88 37821.22 2016-10-14 22:49:01.000 288 33737.53 113.24 17093.92 88888.00 2016-10-14 22:49:02.000 288 33737.50 113.27 17093.90 88888.00 2016-10-14 22:49:03.000 288 33737.52 113.24 17093.90 88888.00 2016-10-14 22:49:04.000 288 33737.52 113.24 17093.92 88888.00 2016-10-14 22:49:05.000 288 33737.55 113.23 17093.97 37821.15 2016-10-14 22:49:06.000 288 33737.57 113.22 17093.96 88888.00 2016-10-14 22:49:07.000 288 33737.58 113.18 17093.97 88888.00 2016-10-14 22:49:08.000 288 33737.57 113.15 17093.95 88888.00 2016-10-14 22:49:09.000 288 33737.56 113.18 17093.87 88888.00 2016-10-14 22:49:10.000 288 33737.57 113.22 17093.86 37821.22 2016-10-14 22:49:11.000 288 33737.55 113.23 17093.85 88888.00 2016-10-14 22:49:12.000 288 33737.54 113.23 17093.87 88888.00 2016-10-14 22:49:13.000 288 33737.51 113.26 17093.86 88888.00 2016-10-14 22:49:14.000 288 33737.50 113.28 17093.87 88888.00 2016-10-14 22:49:15.000 288 33737.53 113.28 17093.88 37821.25 2016-10-14 22:49:16.000 288 33737.50 113.27 17093.88 88888.00 2016-10-14 22:49:17.000 288 33737.52 113.28 17093.91 88888.00 2016-10-14 22:49:18.000 288 33737.54 113.30 17093.88 88888.00 2016-10-14 22:49:19.000 288 33737.52 113.29 17093.84 88888.00 2016-10-14 22:49:20.000 288 33737.53 113.30 17093.84 37821.21 2016-10-14 22:49:21.000 288 33737.54 113.28 17093.82 88888.00 2016-10-14 22:49:22.000 288 33737.52 113.28 17093.86 88888.00 2016-10-14 22:49:23.000 288 33737.54 113.31 17093.88 88888.00 2016-10-14 22:49:24.000 288 33737.57 113.32 17093.87 88888.00 2016-10-14 22:49:25.000 288 33737.54 113.29 17093.86 37821.19 2016-10-14 22:49:26.000 288 33737.53 113.28 17093.89 88888.00 2016-10-14 22:49:27.000 288 33737.55 113.29 17093.90 88888.00 2016-10-14 22:49:28.000 288 33737.52 113.31 17093.93 88888.00 2016-10-14 22:49:29.000 288 33737.51 113.31 17093.92 88888.00 2016-10-14 22:49:30.000 288 33737.53 113.29 17093.84 37821.17 2016-10-14 22:49:31.000 288 33737.55 113.29 17093.82 88888.00 2016-10-14 22:49:32.000 288 33737.53 113.28 17093.85 88888.00 2016-10-14 22:49:33.000 288 33737.52 113.28 17093.88 88888.00 2016-10-14 22:49:34.000 288 33737.50 113.25 17093.85 88888.00 2016-10-14 22:49:35.000 288 33737.52 113.23 17093.84 37821.26 2016-10-14 22:49:36.000 288 33737.49 113.20 17093.86 88888.00 2016-10-14 22:49:37.000 288 33737.49 113.23 17093.87 88888.00 2016-10-14 22:49:38.000 288 33737.50 113.27 17093.86 88888.00 2016-10-14 22:49:39.000 288 33737.54 113.26 17093.82 88888.00 2016-10-14 22:49:40.000 288 33737.52 113.25 17093.84 37821.08 2016-10-14 22:49:41.000 288 33737.53 113.28 17093.86 88888.00 2016-10-14 22:49:42.000 288 33737.52 113.28 17093.83 88888.00 2016-10-14 22:49:43.000 288 33737.50 113.28 17093.80 88888.00 2016-10-14 22:49:44.000 288 33737.48 113.30 17093.81 88888.00 2016-10-14 22:49:45.000 288 33737.47 113.32 17093.82 37821.21 2016-10-14 22:49:46.000 288 33737.51 113.31 17093.83 88888.00 2016-10-14 22:49:47.000 288 33737.55 113.29 17093.87 88888.00 2016-10-14 22:49:48.000 288 33737.51 113.31 17093.87 88888.00 2016-10-14 22:49:49.000 288 33737.47 113.30 17093.86 88888.00 2016-10-14 22:49:50.000 288 33737.49 113.28 17093.90 37821.14 2016-10-14 22:49:51.000 288 33737.51 113.32 17093.88 88888.00 2016-10-14 22:49:52.000 288 33737.54 113.33 17093.87 88888.00 2016-10-14 22:49:53.000 288 33737.52 113.28 17093.86 88888.00 2016-10-14 22:49:54.000 288 33737.53 113.33 17093.87 88888.00 2016-10-14 22:49:55.000 288 33737.52 113.33 17093.85 37821.24 2016-10-14 22:49:56.000 288 33737.53 113.32 17093.87 88888.00 2016-10-14 22:49:57.000 288 33737.55 113.35 17093.86 88888.00 2016-10-14 22:49:58.000 288 33737.53 113.31 17093.85 88888.00 2016-10-14 22:49:59.000 288 33737.53 113.32 17093.83 88888.00 2016-10-14 22:50:00.000 288 33737.51 113.32 17093.85 37821.25 2016-10-14 22:50:01.000 288 33737.50 113.34 17093.85 88888.00 2016-10-14 22:50:02.000 288 33737.53 113.30 17093.88 88888.00 2016-10-14 22:50:03.000 288 33737.54 113.32 17093.87 88888.00 2016-10-14 22:50:04.000 288 33737.49 113.32 17093.87 88888.00 2016-10-14 22:50:05.000 288 33737.50 113.35 17093.86 37821.12 2016-10-14 22:50:06.000 288 33737.45 113.37 17093.88 88888.00 2016-10-14 22:50:07.000 288 33737.45 113.38 17093.91 88888.00 2016-10-14 22:50:08.000 288 33737.47 113.36 17093.88 88888.00 2016-10-14 22:50:09.000 288 33737.49 113.33 17093.89 88888.00 2016-10-14 22:50:10.000 288 33737.52 113.35 17093.90 37821.17 2016-10-14 22:50:11.000 288 33737.56 113.37 17093.90 88888.00 2016-10-14 22:50:12.000 288 33737.53 113.38 17093.93 88888.00 2016-10-14 22:50:13.000 288 33737.54 113.39 17093.88 88888.00 2016-10-14 22:50:14.000 288 33737.51 113.37 17093.87 88888.00 2016-10-14 22:50:15.000 288 33737.48 113.36 17093.88 37821.17 2016-10-14 22:50:16.000 288 33737.50 113.35 17093.88 88888.00 2016-10-14 22:50:17.000 288 33737.50 113.38 17093.84 88888.00 2016-10-14 22:50:18.000 288 33737.46 113.35 17093.82 88888.00 2016-10-14 22:50:19.000 288 33737.48 113.41 17093.83 88888.00 2016-10-14 22:50:20.000 288 33737.52 113.41 17093.83 37821.14 2016-10-14 22:50:21.000 288 33737.53 113.39 17093.82 88888.00 2016-10-14 22:50:22.000 288 33737.51 113.39 17093.83 88888.00 2016-10-14 22:50:23.000 288 33737.53 113.38 17093.80 88888.00 2016-10-14 22:50:24.000 288 33737.51 113.40 17093.81 88888.00 2016-10-14 22:50:25.000 288 33737.52 113.37 17093.84 37821.18 2016-10-14 22:50:26.000 288 33737.52 113.38 17093.82 88888.00 2016-10-14 22:50:27.000 288 33737.53 113.40 17093.84 88888.00 2016-10-14 22:50:28.000 288 33737.49 113.40 17093.82 88888.00 2016-10-14 22:50:29.000 288 33737.47 113.40 17093.81 88888.00 2016-10-14 22:50:30.000 288 33737.47 113.38 17093.79 37821.12 2016-10-14 22:50:31.000 288 33737.47 113.41 17093.80 88888.00 2016-10-14 22:50:32.000 288 33737.44 113.40 17093.74 88888.00 2016-10-14 22:50:33.000 288 33737.50 113.40 17093.76 88888.00 2016-10-14 22:50:34.000 288 33737.48 113.39 17093.79 88888.00 2016-10-14 22:50:35.000 288 33737.50 113.45 17093.81 37821.24 2016-10-14 22:50:36.000 288 33737.51 113.46 17093.82 88888.00 2016-10-14 22:50:37.000 288 33737.47 113.45 17093.80 88888.00 2016-10-14 22:50:38.000 288 33737.46 113.48 17093.80 88888.00 2016-10-14 22:50:39.000 288 33737.47 113.51 17093.82 88888.00 2016-10-14 22:50:40.000 288 33737.48 113.48 17093.84 37821.11 2016-10-14 22:50:41.000 288 33737.46 113.44 17093.84 88888.00 2016-10-14 22:50:42.000 288 33737.49 113.41 17093.82 88888.00 2016-10-14 22:50:43.000 288 33737.50 113.43 17093.87 88888.00 2016-10-14 22:50:44.000 288 33737.48 113.40 17093.86 88888.00 2016-10-14 22:50:45.000 288 33737.52 113.40 17093.88 37821.19 2016-10-14 22:50:46.000 288 33737.53 113.43 17093.86 88888.00 2016-10-14 22:50:47.000 288 33737.52 113.41 17093.83 88888.00 2016-10-14 22:50:48.000 288 33737.53 113.43 17093.86 88888.00 2016-10-14 22:50:49.000 288 33737.58 113.44 17093.85 88888.00 2016-10-14 22:50:50.000 288 33737.56 113.47 17093.84 37821.11 2016-10-14 22:50:51.000 288 33737.55 113.53 17093.85 88888.00 2016-10-14 22:50:52.000 288 33737.54 113.49 17093.86 88888.00 2016-10-14 22:50:53.000 288 33737.53 113.46 17093.83 88888.00 2016-10-14 22:50:54.000 288 33737.53 113.47 17093.78 88888.00 2016-10-14 22:50:55.000 288 33737.51 113.50 17093.74 37821.22 2016-10-14 22:50:56.000 288 33737.52 113.48 17093.79 88888.00 2016-10-14 22:50:57.000 288 33737.56 113.46 17093.83 88888.00 2016-10-14 22:50:58.000 288 33737.54 113.47 17093.83 88888.00 2016-10-14 22:50:59.000 288 33737.49 113.48 17093.80 88888.00 2016-10-14 22:51:00.000 288 33737.49 113.47 17093.80 37821.14 2016-10-14 22:51:01.000 288 33737.44 113.45 17093.79 88888.00 2016-10-14 22:51:02.000 288 33737.43 113.41 17093.82 88888.00 2016-10-14 22:51:03.000 288 33737.46 113.40 17093.83 88888.00 2016-10-14 22:51:04.000 288 33737.50 113.43 17093.83 88888.00 2016-10-14 22:51:05.000 288 33737.51 113.42 17093.83 37821.11 2016-10-14 22:51:06.000 288 33737.52 113.43 17093.80 88888.00 2016-10-14 22:51:07.000 288 33737.49 113.42 17093.82 88888.00 2016-10-14 22:51:08.000 288 33737.47 113.46 17093.86 88888.00 2016-10-14 22:51:09.000 288 33737.48 113.47 17093.85 88888.00 2016-10-14 22:51:10.000 288 33737.51 113.45 17093.82 37821.18 2016-10-14 22:51:11.000 288 33737.49 113.45 17093.81 88888.00 2016-10-14 22:51:12.000 288 33737.45 113.42 17093.81 88888.00 2016-10-14 22:51:13.000 288 33737.46 113.44 17093.81 88888.00 2016-10-14 22:51:14.000 288 33737.50 113.44 17093.82 88888.00 2016-10-14 22:51:15.000 288 33737.51 113.43 17093.83 37821.15 2016-10-14 22:51:16.000 288 33737.50 113.44 17093.81 88888.00 2016-10-14 22:51:17.000 288 33737.52 113.47 17093.79 88888.00 2016-10-14 22:51:18.000 288 33737.47 113.48 17093.80 88888.00 2016-10-14 22:51:19.000 288 33737.47 113.46 17093.80 88888.00 2016-10-14 22:51:20.000 288 33737.46 113.46 17093.81 37821.10 2016-10-14 22:51:21.000 288 33737.47 113.49 17093.87 88888.00 2016-10-14 22:51:22.000 288 33737.47 113.49 17093.85 88888.00 2016-10-14 22:51:23.000 288 33737.47 113.50 17093.82 88888.00 2016-10-14 22:51:24.000 288 33737.48 113.51 17093.81 88888.00 2016-10-14 22:51:25.000 288 33737.49 113.49 17093.86 37821.07 2016-10-14 22:51:26.000 288 33737.47 113.50 17093.82 88888.00 2016-10-14 22:51:27.000 288 33737.45 113.50 17093.78 88888.00 2016-10-14 22:51:28.000 288 33737.46 113.53 17093.82 88888.00 2016-10-14 22:51:29.000 288 33737.47 113.50 17093.81 88888.00 2016-10-14 22:51:30.000 288 33737.49 113.45 17093.83 37821.07 2016-10-14 22:51:31.000 288 33737.50 113.42 17093.83 88888.00 2016-10-14 22:51:32.000 288 33737.47 113.43 17093.84 88888.00 2016-10-14 22:51:33.000 288 33737.46 113.49 17093.84 88888.00 2016-10-14 22:51:34.000 288 33737.49 113.47 17093.89 88888.00 2016-10-14 22:51:35.000 288 33737.48 113.51 17093.85 37821.17 2016-10-14 22:51:36.000 288 33737.53 113.51 17093.86 88888.00 2016-10-14 22:51:37.000 288 33737.51 113.48 17093.88 88888.00 2016-10-14 22:51:38.000 288 33737.50 113.45 17093.85 88888.00 2016-10-14 22:51:39.000 288 33737.50 113.42 17093.91 88888.00 2016-10-14 22:51:40.000 288 33737.48 113.43 17093.91 37821.07 2016-10-14 22:51:41.000 288 33737.48 113.43 17093.89 88888.00 2016-10-14 22:51:42.000 288 33737.46 113.45 17093.84 88888.00 2016-10-14 22:51:43.000 288 33737.46 113.41 17093.87 88888.00 2016-10-14 22:51:44.000 288 33737.45 113.48 17093.90 88888.00 2016-10-14 22:51:45.000 288 33737.45 113.45 17093.90 37821.10 2016-10-14 22:51:46.000 288 33737.46 113.45 17093.89 88888.00 2016-10-14 22:51:47.000 288 33737.43 113.43 17093.87 88888.00 2016-10-14 22:51:48.000 288 33737.46 113.44 17093.86 88888.00 2016-10-14 22:51:49.000 288 33737.48 113.44 17093.88 88888.00 2016-10-14 22:51:50.000 288 33737.51 113.46 17093.86 37821.12 2016-10-14 22:51:51.000 288 33737.51 113.47 17093.81 88888.00 2016-10-14 22:51:52.000 288 33737.45 113.47 17093.83 88888.00 2016-10-14 22:51:53.000 288 33737.40 113.46 17093.83 88888.00 2016-10-14 22:51:54.000 288 33737.39 113.42 17093.84 88888.00 2016-10-14 22:51:55.000 288 33737.39 113.40 17093.87 37821.08 2016-10-14 22:51:56.000 288 33737.40 113.43 17093.89 88888.00 2016-10-14 22:51:57.000 288 33737.39 113.48 17093.84 88888.00 2016-10-14 22:51:58.000 288 33737.42 113.47 17093.83 88888.00 2016-10-14 22:51:59.000 288 33737.45 113.47 17093.80 88888.00 2016-10-14 22:52:00.000 288 33737.40 113.46 17093.76 37821.00 2016-10-14 22:52:01.000 288 33737.38 113.43 17093.75 88888.00 2016-10-14 22:52:02.000 288 33737.41 113.48 17093.78 88888.00 2016-10-14 22:52:03.000 288 33737.39 113.50 17093.81 88888.00 2016-10-14 22:52:04.000 288 33737.37 113.52 17093.78 88888.00 2016-10-14 22:52:05.000 288 33737.42 113.51 17093.74 37821.11 2016-10-14 22:52:06.000 288 33737.41 113.49 17093.76 88888.00 2016-10-14 22:52:07.000 288 33737.40 113.47 17093.75 88888.00 2016-10-14 22:52:08.000 288 33737.42 113.48 17093.74 88888.00 2016-10-14 22:52:09.000 288 33737.43 113.51 17093.73 88888.00 2016-10-14 22:52:10.000 288 33737.45 113.55 17093.73 37821.15 2016-10-14 22:52:11.000 288 33737.42 113.55 17093.79 88888.00 2016-10-14 22:52:12.000 288 33737.46 113.52 17093.84 88888.00 2016-10-14 22:52:13.000 288 33737.46 113.50 17093.85 88888.00 2016-10-14 22:52:14.000 288 33737.46 113.53 17093.85 88888.00 2016-10-14 22:52:15.000 288 33737.50 113.52 17093.82 37821.14 2016-10-14 22:52:16.000 288 33737.45 113.55 17093.82 88888.00 2016-10-14 22:52:17.000 288 33737.43 113.56 17093.84 88888.00 2016-10-14 22:52:18.000 288 33737.43 113.57 17093.87 88888.00 2016-10-14 22:52:19.000 288 33737.42 113.56 17093.87 88888.00 2016-10-14 22:52:20.000 288 33737.43 113.59 17093.83 37821.15 2016-10-14 22:52:21.000 288 33737.44 113.61 17093.86 88888.00 2016-10-14 22:52:22.000 288 33737.44 113.58 17093.85 88888.00 2016-10-14 22:52:23.000 288 33737.45 113.55 17093.85 88888.00 2016-10-14 22:52:24.000 288 33737.42 113.57 17093.83 88888.00 2016-10-14 22:52:25.000 288 33737.43 113.56 17093.78 37821.03 2016-10-14 22:52:26.000 288 33737.44 113.59 17093.78 88888.00 2016-10-14 22:52:27.000 288 33737.46 113.57 17093.77 88888.00 2016-10-14 22:52:28.000 288 33737.42 113.52 17093.78 88888.00 2016-10-14 22:52:29.000 288 33737.43 113.52 17093.78 88888.00 2016-10-14 22:52:30.000 288 33737.46 113.52 17093.82 37821.10 2016-10-14 22:52:31.000 288 33737.45 113.53 17093.79 88888.00 2016-10-14 22:52:32.000 288 33737.47 113.55 17093.77 88888.00 2016-10-14 22:52:33.000 288 33737.50 113.51 17093.79 88888.00 2016-10-14 22:52:34.000 288 33737.50 113.52 17093.82 88888.00 2016-10-14 22:52:35.000 288 33737.50 113.51 17093.84 37821.14 2016-10-14 22:52:36.000 288 33737.46 113.51 17093.83 88888.00 2016-10-14 22:52:37.000 288 33737.46 113.50 17093.85 88888.00 2016-10-14 22:52:38.000 288 33737.52 113.50 17093.82 88888.00 2016-10-14 22:52:39.000 288 33737.51 113.47 17093.78 88888.00 2016-10-14 22:52:40.000 288 33737.50 113.47 17093.81 37821.11 2016-10-14 22:52:41.000 288 33737.49 113.49 17093.82 88888.00 2016-10-14 22:52:42.000 288 33737.45 113.53 17093.82 88888.00 2016-10-14 22:52:43.000 288 33737.43 113.53 17093.87 88888.00 2016-10-14 22:52:44.000 288 33737.44 113.54 17093.88 88888.00 2016-10-14 22:52:45.000 288 33737.47 113.54 17093.83 37821.15 2016-10-14 22:52:46.000 288 33737.46 113.52 17093.80 88888.00 2016-10-14 22:52:47.000 288 33737.42 113.55 17093.80 88888.00 2016-10-14 22:52:48.000 288 33737.38 113.52 17093.81 88888.00 2016-10-14 22:52:49.000 288 33737.40 113.52 17093.82 88888.00 2016-10-14 22:52:50.000 288 33737.41 113.52 17093.82 37821.06 2016-10-14 22:52:51.000 288 33737.40 113.49 17093.82 88888.00 2016-10-14 22:52:52.000 288 33737.43 113.48 17093.82 88888.00 2016-10-14 22:52:53.000 288 33737.45 113.49 17093.82 88888.00 2016-10-14 22:52:54.000 288 33737.46 113.51 17093.86 88888.00 2016-10-14 22:52:55.000 288 33737.46 113.49 17093.90 37821.11 2016-10-14 22:52:56.000 288 33737.45 113.47 17093.90 88888.00 2016-10-14 22:52:57.000 288 33737.40 113.47 17093.86 88888.00 2016-10-14 22:52:58.000 288 33737.37 113.45 17093.85 88888.00 2016-10-14 22:52:59.000 288 33737.38 113.47 17093.84 88888.00 2016-10-14 22:53:00.000 288 33737.43 113.45 17093.86 37821.12 2016-10-14 22:53:01.000 288 33737.41 113.47 17093.86 88888.00 2016-10-14 22:53:02.000 288 33737.38 113.53 17093.82 88888.00 2016-10-14 22:53:03.000 288 33737.41 113.53 17093.83 88888.00 2016-10-14 22:53:04.000 288 33737.41 113.50 17093.88 88888.00 2016-10-14 22:53:05.000 288 33737.39 113.47 17093.82 37821.03 2016-10-14 22:53:06.000 288 33737.35 113.47 17093.76 88888.00 2016-10-14 22:53:07.000 288 33737.40 113.47 17093.79 88888.00 2016-10-14 22:53:08.000 288 33737.39 113.44 17093.84 88888.00 2016-10-14 22:53:09.000 288 33737.39 113.45 17093.85 88888.00 2016-10-14 22:53:10.000 288 33737.42 113.46 17093.87 37821.12 2016-10-14 22:53:11.000 288 33737.42 113.45 17093.88 88888.00 2016-10-14 22:53:12.000 288 33737.43 113.42 17093.89 88888.00 2016-10-14 22:53:13.000 288 33737.43 113.44 17093.92 88888.00 2016-10-14 22:53:14.000 288 33737.39 113.40 17093.88 88888.00 2016-10-14 22:53:15.000 288 33737.35 113.37 17093.88 37821.11 2016-10-14 22:53:16.000 288 33737.33 113.39 17093.86 88888.00 2016-10-14 22:53:17.000 288 33737.36 113.36 17093.86 88888.00 2016-10-14 22:53:18.000 288 33737.38 113.35 17093.85 88888.00 2016-10-14 22:53:19.000 288 33737.36 113.34 17093.89 88888.00 2016-10-14 22:53:20.000 288 33737.33 113.33 17093.91 37821.10 2016-10-14 22:53:21.000 288 33737.33 113.35 17093.92 88888.00 2016-10-14 22:53:22.000 288 33737.36 113.39 17093.90 88888.00 2016-10-14 22:53:23.000 288 33737.38 113.39 17093.90 88888.00 2016-10-14 22:53:24.000 288 33737.38 113.42 17093.89 88888.00 2016-10-14 22:53:25.000 288 33737.43 113.41 17093.84 37821.03 2016-10-14 22:53:26.000 288 33737.45 113.42 17093.83 88888.00 2016-10-14 22:53:27.000 288 33737.43 113.43 17093.85 88888.00 2016-10-14 22:53:28.000 288 33737.46 113.41 17093.92 88888.00 2016-10-14 22:53:29.000 288 33737.44 113.40 17093.89 88888.00 2016-10-14 22:53:30.000 288 33737.38 113.33 17093.88 37821.14 2016-10-14 22:53:31.000 288 33737.38 113.38 17093.93 88888.00 2016-10-14 22:53:32.000 288 33737.36 113.42 17093.94 88888.00 2016-10-14 22:53:33.000 288 33737.36 113.42 17093.89 88888.00 2016-10-14 22:53:34.000 288 33737.39 113.41 17093.84 88888.00 2016-10-14 22:53:35.000 288 33737.40 113.44 17093.88 37821.12 2016-10-14 22:53:36.000 288 33737.39 113.44 17093.92 88888.00 2016-10-14 22:53:37.000 288 33737.42 113.40 17093.92 88888.00 2016-10-14 22:53:38.000 288 33737.42 113.38 17093.91 88888.00 2016-10-14 22:53:39.000 288 33737.38 113.40 17093.91 88888.00 2016-10-14 22:53:40.000 288 33737.39 113.42 17093.87 37821.17 2016-10-14 22:53:41.000 288 33737.40 113.48 17093.91 88888.00 2016-10-14 22:53:42.000 288 33737.38 113.47 17093.94 88888.00 2016-10-14 22:53:43.000 288 33737.36 113.47 17093.93 88888.00 2016-10-14 22:53:44.000 288 33737.35 113.48 17093.95 88888.00 2016-10-14 22:53:45.000 288 33737.34 113.51 17093.97 37821.06 2016-10-14 22:53:46.000 288 33737.34 113.51 17093.94 88888.00 2016-10-14 22:53:47.000 288 33737.39 113.48 17093.94 88888.00 2016-10-14 22:53:48.000 288 33737.43 113.50 17093.93 88888.00 2016-10-14 22:53:49.000 288 33737.46 113.48 17093.95 88888.00 2016-10-14 22:53:50.000 288 33737.50 113.46 17093.98 37821.14 2016-10-14 22:53:51.000 288 33737.45 113.44 17093.94 88888.00 2016-10-14 22:53:52.000 288 33737.45 113.48 17093.90 88888.00 2016-10-14 22:53:53.000 288 33737.47 113.51 17093.94 88888.00 2016-10-14 22:53:54.000 288 33737.45 113.52 17093.97 88888.00 2016-10-14 22:53:55.000 288 33737.47 113.52 17093.96 37821.07 2016-10-14 22:53:56.000 288 33737.48 113.50 17093.96 88888.00 2016-10-14 22:53:57.000 288 33737.47 113.53 17093.94 88888.00 2016-10-14 22:53:58.000 288 33737.47 113.51 17093.91 88888.00 2016-10-14 22:53:59.000 288 33737.44 113.47 17093.88 88888.00 2016-10-14 22:54:00.000 288 33737.45 113.47 17093.87 37821.07 2016-10-14 22:54:01.000 288 33737.44 113.48 17093.93 88888.00 2016-10-14 22:54:02.000 288 33737.45 113.46 17093.89 88888.00 2016-10-14 22:54:03.000 288 33737.47 113.47 17093.86 88888.00 2016-10-14 22:54:04.000 288 33737.46 113.46 17093.88 88888.00 2016-10-14 22:54:05.000 288 33737.49 113.45 17093.87 37821.11 2016-10-14 22:54:06.000 288 33737.47 113.41 17093.86 88888.00 2016-10-14 22:54:07.000 288 33737.48 113.44 17093.88 88888.00 2016-10-14 22:54:08.000 288 33737.46 113.44 17093.89 88888.00 2016-10-14 22:54:09.000 288 33737.47 113.46 17093.90 88888.00 2016-10-14 22:54:10.000 288 33737.42 113.49 17093.90 37821.04 2016-10-14 22:54:11.000 288 33737.40 113.50 17093.87 88888.00 2016-10-14 22:54:12.000 288 33737.45 113.51 17093.85 88888.00 2016-10-14 22:54:13.000 288 33737.45 113.51 17093.86 88888.00 2016-10-14 22:54:14.000 288 33737.47 113.55 17093.87 88888.00 2016-10-14 22:54:15.000 288 33737.45 113.54 17093.85 37821.15 2016-10-14 22:54:16.000 288 33737.45 113.55 17093.84 88888.00 2016-10-14 22:54:17.000 288 33737.48 113.56 17093.88 88888.00 2016-10-14 22:54:18.000 288 33737.48 113.59 17093.85 88888.00 2016-10-14 22:54:19.000 288 33737.49 113.57 17093.85 88888.00 2016-10-14 22:54:20.000 288 33737.48 113.53 17093.91 37821.10 2016-10-14 22:54:21.000 288 33737.49 113.54 17093.90 88888.00 2016-10-14 22:54:22.000 288 33737.52 113.59 17093.83 88888.00 2016-10-14 22:54:23.000 288 33737.50 113.58 17093.83 88888.00 2016-10-14 22:54:24.000 288 33737.49 113.57 17093.84 88888.00 2016-10-14 22:54:25.000 288 33737.48 113.57 17093.87 37821.07 2016-10-14 22:54:26.000 288 33737.49 113.59 17093.90 88888.00 2016-10-14 22:54:27.000 288 33737.51 113.59 17093.90 88888.00 2016-10-14 22:54:28.000 288 33737.51 113.61 17093.88 88888.00 2016-10-14 22:54:29.000 288 33737.52 113.63 17093.88 88888.00 2016-10-14 22:54:30.000 288 33737.54 113.61 17093.92 37821.12 2016-10-14 22:54:31.000 288 33737.51 113.59 17093.91 88888.00 2016-10-14 22:54:32.000 288 33737.51 113.61 17093.87 88888.00 2016-10-14 22:54:33.000 288 33737.50 113.60 17093.90 88888.00 2016-10-14 22:54:34.000 288 33737.48 113.66 17093.89 88888.00 2016-10-14 22:54:35.000 288 33737.49 113.61 17093.89 37821.11 2016-10-14 22:54:36.000 288 33737.49 113.57 17093.88 88888.00 2016-10-14 22:54:37.000 288 33737.50 113.58 17093.84 88888.00 2016-10-14 22:54:38.000 288 33737.49 113.54 17093.82 88888.00 2016-10-14 22:54:39.000 288 33737.50 113.57 17093.83 88888.00 2016-10-14 22:54:40.000 288 33737.48 113.59 17093.87 37821.15 2016-10-14 22:54:41.000 288 33737.50 113.58 17093.89 88888.00 2016-10-14 22:54:42.000 288 33737.54 113.57 17093.91 88888.00 2016-10-14 22:54:43.000 288 33737.55 113.57 17093.89 88888.00 2016-10-14 22:54:44.000 288 33737.52 113.59 17093.89 88888.00 2016-10-14 22:54:45.000 288 33737.51 113.60 17093.83 37821.07 2016-10-14 22:54:46.000 288 33737.49 113.58 17093.84 88888.00 2016-10-14 22:54:47.000 288 33737.48 113.62 17093.84 88888.00 2016-10-14 22:54:48.000 288 33737.50 113.58 17093.85 88888.00 2016-10-14 22:54:49.000 288 33737.53 113.56 17093.86 88888.00 2016-10-14 22:54:50.000 288 33737.54 113.57 17093.83 37821.14 2016-10-14 22:54:51.000 288 33737.51 113.56 17093.80 88888.00 2016-10-14 22:54:52.000 288 33737.49 113.58 17093.80 88888.00 2016-10-14 22:54:53.000 288 33737.49 113.61 17093.81 88888.00 2016-10-14 22:54:54.000 288 33737.50 113.59 17093.84 88888.00 2016-10-14 22:54:55.000 288 33737.51 113.56 17093.82 37821.17 2016-10-14 22:54:56.000 288 33737.48 113.61 17093.84 88888.00 2016-10-14 22:54:57.000 288 33737.49 113.61 17093.80 88888.00 2016-10-14 22:54:58.000 288 33737.50 113.59 17093.81 88888.00 2016-10-14 22:54:59.000 288 33737.51 113.58 17093.88 88888.00 2016-10-14 22:55:00.000 288 33737.48 113.57 17093.88 37821.21 2016-10-14 22:55:01.000 288 33737.47 113.57 17093.88 88888.00 2016-10-14 22:55:02.000 288 33737.47 113.54 17093.86 88888.00 2016-10-14 22:55:03.000 288 33737.46 113.61 17093.85 88888.00 2016-10-14 22:55:04.000 288 33737.50 113.58 17093.84 88888.00 2016-10-14 22:55:05.000 288 33737.51 113.58 17093.86 37821.10 2016-10-14 22:55:06.000 288 33737.52 113.57 17093.85 88888.00 2016-10-14 22:55:07.000 288 33737.51 113.57 17093.82 88888.00 2016-10-14 22:55:08.000 288 33737.51 113.56 17093.84 88888.00 2016-10-14 22:55:09.000 288 33737.51 113.56 17093.80 88888.00 2016-10-14 22:55:10.000 288 33737.52 113.55 17093.83 37821.14 2016-10-14 22:55:11.000 288 33737.52 113.60 17093.86 88888.00 2016-10-14 22:55:12.000 288 33737.55 113.58 17093.86 88888.00 2016-10-14 22:55:13.000 288 33737.54 113.58 17093.86 88888.00 2016-10-14 22:55:14.000 288 33737.52 113.61 17093.82 88888.00 2016-10-14 22:55:15.000 288 33737.53 113.65 17093.82 37821.14 2016-10-14 22:55:16.000 288 33737.55 113.63 17093.86 88888.00 2016-10-14 22:55:17.000 288 33737.54 113.64 17093.86 88888.00 2016-10-14 22:55:18.000 288 33737.55 113.67 17093.86 88888.00 2016-10-14 22:55:19.000 288 33737.55 113.69 17093.89 88888.00 2016-10-14 22:55:20.000 288 33737.55 113.69 17093.88 37821.21 2016-10-14 22:55:21.000 288 33737.57 113.63 17093.89 88888.00 2016-10-14 22:55:22.000 288 33737.60 113.60 17093.91 88888.00 2016-10-14 22:55:23.000 288 33737.54 113.61 17093.88 88888.00 2016-10-14 22:55:24.000 288 33737.55 113.64 17093.87 88888.00 2016-10-14 22:55:25.000 288 33737.51 113.66 17093.92 37821.14 2016-10-14 22:55:26.000 288 33737.52 113.63 17093.92 88888.00 2016-10-14 22:55:27.000 288 33737.54 113.63 17093.86 88888.00 2016-10-14 22:55:28.000 288 33737.55 113.64 17093.89 88888.00 2016-10-14 22:55:29.000 288 33737.54 113.63 17093.90 88888.00 2016-10-14 22:55:30.000 288 33737.53 113.64 17093.91 37821.17 2016-10-14 22:55:31.000 288 33737.54 113.67 17093.92 88888.00 2016-10-14 22:55:32.000 288 33737.50 113.63 17093.86 88888.00 2016-10-14 22:55:33.000 288 33737.48 113.66 17093.87 88888.00 2016-10-14 22:55:34.000 288 33737.52 113.65 17093.90 88888.00 2016-10-14 22:55:35.000 288 33737.53 113.64 17093.90 37821.22 2016-10-14 22:55:36.000 288 33737.55 113.65 17093.88 88888.00 2016-10-14 22:55:37.000 288 33737.56 113.64 17093.85 88888.00 2016-10-14 22:55:38.000 288 33737.56 113.64 17093.84 88888.00 2016-10-14 22:55:39.000 288 33737.53 113.67 17093.88 88888.00 2016-10-14 22:55:40.000 288 33737.53 113.64 17093.90 37821.17 2016-10-14 22:55:41.000 288 33737.54 113.62 17093.88 88888.00 2016-10-14 22:55:42.000 288 33737.53 113.66 17093.88 88888.00 2016-10-14 22:55:43.000 288 33737.52 113.66 17093.88 88888.00 2016-10-14 22:55:44.000 288 33737.52 113.63 17093.88 88888.00 2016-10-14 22:55:45.000 288 33737.54 113.66 17093.90 37821.24 2016-10-14 22:55:46.000 288 33737.49 113.65 17093.88 88888.00 2016-10-14 22:55:47.000 288 33737.54 113.65 17093.94 88888.00 2016-10-14 22:55:48.000 288 33737.58 113.64 17093.95 88888.00 2016-10-14 22:55:49.000 288 33737.58 113.68 17093.94 88888.00 2016-10-14 22:55:50.000 288 33737.57 113.67 17093.91 37821.14 2016-10-14 22:55:51.000 288 33737.58 113.63 17093.88 88888.00 2016-10-14 22:55:52.000 288 33737.54 113.64 17093.86 88888.00 2016-10-14 22:55:53.000 288 33737.54 113.68 17093.87 88888.00 2016-10-14 22:55:54.000 288 33737.55 113.64 17093.85 88888.00 2016-10-14 22:55:55.000 288 33737.55 113.63 17093.85 37821.19 2016-10-14 22:55:56.000 288 33737.54 113.62 17093.84 88888.00 2016-10-14 22:55:57.000 288 33737.52 113.65 17093.85 88888.00 2016-10-14 22:55:58.000 288 33737.54 113.63 17093.86 88888.00 2016-10-14 22:55:59.000 288 33737.55 113.63 17093.87 88888.00 2016-10-14 22:56:00.000 288 33737.53 113.61 17093.84 37821.22 2016-10-14 22:56:01.000 288 33737.50 113.61 17093.86 88888.00 2016-10-14 22:56:02.000 288 33737.49 113.62 17093.88 88888.00 2016-10-14 22:56:03.000 288 33737.49 113.58 17093.84 88888.00 2016-10-14 22:56:04.000 288 33737.52 113.58 17093.89 88888.00 2016-10-14 22:56:05.000 288 33737.55 113.61 17093.92 37821.14 2016-10-14 22:56:06.000 288 33737.60 113.64 17093.88 88888.00 2016-10-14 22:56:07.000 288 33737.62 113.62 17093.89 88888.00 2016-10-14 22:56:08.000 288 33737.61 113.59 17093.90 88888.00 2016-10-14 22:56:09.000 288 33737.57 113.60 17093.86 88888.00 2016-10-14 22:56:10.000 288 33737.59 113.58 17093.86 37821.24 2016-10-14 22:56:11.000 288 33737.58 113.57 17093.88 88888.00 2016-10-14 22:56:12.000 288 33737.54 113.56 17093.82 88888.00 2016-10-14 22:56:13.000 288 33737.53 113.54 17093.82 88888.00 2016-10-14 22:56:14.000 288 33737.50 113.56 17093.81 88888.00 2016-10-14 22:56:15.000 288 33737.51 113.56 17093.79 37821.31 2016-10-14 22:56:16.000 288 33737.54 113.58 17093.81 88888.00 2016-10-14 22:56:17.000 288 33737.57 113.55 17093.81 88888.00 2016-10-14 22:56:18.000 288 33737.54 113.53 17093.81 88888.00 2016-10-14 22:56:19.000 288 33737.57 113.56 17093.81 88888.00 2016-10-14 22:56:20.000 288 33737.60 113.60 17093.83 37821.29 2016-10-14 22:56:21.000 288 33737.57 113.57 17093.85 88888.00 2016-10-14 22:56:22.000 288 33737.56 113.57 17093.86 88888.00 2016-10-14 22:56:23.000 288 33737.55 113.61 17093.85 88888.00 2016-10-14 22:56:24.000 288 33737.56 113.59 17093.84 88888.00 2016-10-14 22:56:25.000 288 33737.55 113.53 17093.85 37821.24 2016-10-14 22:56:26.000 288 33737.57 113.59 17093.88 88888.00 2016-10-14 22:56:27.000 288 33737.63 113.60 17093.89 88888.00 2016-10-14 22:56:28.000 288 33737.66 113.65 17093.88 88888.00 2016-10-14 22:56:29.000 288 33737.64 113.61 17093.86 88888.00 2016-10-14 22:56:30.000 288 33737.64 113.64 17093.85 37821.19 2016-10-14 22:56:31.000 288 33737.67 113.63 17093.83 88888.00 2016-10-14 22:56:32.000 288 33737.66 113.65 17093.82 88888.00 2016-10-14 22:56:33.000 288 33737.66 113.65 17093.83 88888.00 2016-10-14 22:56:34.000 288 33737.64 113.64 17093.82 88888.00 2016-10-14 22:56:35.000 288 33737.64 113.65 17093.81 37821.28 2016-10-14 22:56:36.000 288 33737.65 113.63 17093.83 88888.00 2016-10-14 22:56:37.000 288 33737.67 113.61 17093.84 88888.00 2016-10-14 22:56:38.000 288 33737.65 113.58 17093.81 88888.00 2016-10-14 22:56:39.000 288 33737.66 113.56 17093.81 88888.00 2016-10-14 22:56:40.000 288 33737.67 113.59 17093.80 37821.32 2016-10-14 22:56:41.000 288 33737.67 113.64 17093.77 88888.00 2016-10-14 22:56:42.000 288 33737.68 113.60 17093.80 88888.00 2016-10-14 22:56:43.000 288 33737.69 113.60 17093.84 88888.00 2016-10-14 22:56:44.000 288 33737.69 113.57 17093.86 88888.00 2016-10-14 22:56:45.000 288 33737.67 113.53 17093.81 37821.28 2016-10-14 22:56:46.000 288 33737.66 113.50 17093.81 88888.00 2016-10-14 22:56:47.000 288 33737.67 113.50 17093.80 88888.00 2016-10-14 22:56:48.000 288 33737.71 113.49 17093.80 88888.00 2016-10-14 22:56:49.000 288 33737.74 113.51 17093.84 88888.00 2016-10-14 22:56:50.000 288 33737.73 113.52 17093.82 37821.40 2016-10-14 22:56:51.000 288 33737.75 113.53 17093.79 88888.00 2016-10-14 22:56:52.000 288 33737.76 113.50 17093.85 88888.00 2016-10-14 22:56:53.000 288 33737.76 113.52 17093.84 88888.00 2016-10-14 22:56:54.000 288 33737.75 113.53 17093.82 88888.00 2016-10-14 22:56:55.000 288 33737.76 113.54 17093.83 37821.39 2016-10-14 22:56:56.000 288 33737.78 113.58 17093.83 88888.00 2016-10-14 22:56:57.000 288 33737.75 113.60 17093.83 88888.00 2016-10-14 22:56:58.000 288 33737.77 113.56 17093.82 88888.00 2016-10-14 22:56:59.000 288 33737.75 113.58 17093.89 88888.00 2016-10-14 22:57:00.000 288 33737.78 113.60 17093.85 37821.38 2016-10-14 22:57:01.000 288 33737.77 113.59 17093.82 88888.00 2016-10-14 22:57:02.000 288 33737.79 113.61 17093.81 88888.00 2016-10-14 22:57:03.000 288 33737.77 113.61 17093.82 88888.00 2016-10-14 22:57:04.000 288 33737.76 113.55 17093.84 88888.00 2016-10-14 22:57:05.000 288 33737.80 113.52 17093.84 37821.36 2016-10-14 22:57:06.000 288 33737.80 113.55 17093.85 88888.00 2016-10-14 22:57:07.000 288 33737.78 113.55 17093.86 88888.00 2016-10-14 22:57:08.000 288 33737.80 113.49 17093.81 88888.00 2016-10-14 22:57:09.000 288 33737.78 113.48 17093.83 88888.00 2016-10-14 22:57:10.000 288 33737.74 113.51 17093.84 37821.35 2016-10-14 22:57:11.000 288 33737.76 113.52 17093.84 88888.00 2016-10-14 22:57:12.000 288 33737.77 113.53 17093.80 88888.00 2016-10-14 22:57:13.000 288 33737.78 113.50 17093.79 88888.00 2016-10-14 22:57:14.000 288 33737.79 113.56 17093.79 88888.00 2016-10-14 22:57:15.000 288 33737.83 113.58 17093.79 37821.39 2016-10-14 22:57:16.000 288 33737.82 113.53 17093.82 88888.00 2016-10-14 22:57:17.000 288 33737.82 113.52 17093.86 88888.00 2016-10-14 22:57:18.000 288 33737.83 113.57 17093.85 88888.00 2016-10-14 22:57:19.000 288 33737.84 113.59 17093.82 88888.00 2016-10-14 22:57:20.000 288 33737.80 113.56 17093.83 37821.42 2016-10-14 22:57:21.000 288 33737.81 113.57 17093.80 88888.00 2016-10-14 22:57:22.000 288 33737.77 113.55 17093.83 88888.00 2016-10-14 22:57:23.000 288 33737.80 113.61 17093.86 88888.00 2016-10-14 22:57:24.000 288 33737.80 113.65 17093.84 88888.00 2016-10-14 22:57:25.000 288 33737.85 113.64 17093.82 37821.40 2016-10-14 22:57:26.000 288 33737.85 113.61 17093.82 88888.00 2016-10-14 22:57:27.000 288 33737.82 113.60 17093.80 88888.00 2016-10-14 22:57:28.000 288 33737.80 113.62 17093.79 88888.00 2016-10-14 22:57:29.000 288 33737.84 113.60 17093.77 88888.00 2016-10-14 22:57:30.000 288 33737.85 113.60 17093.80 37821.33 2016-10-14 22:57:31.000 288 33737.84 113.61 17093.81 88888.00 2016-10-14 22:57:32.000 288 33737.82 113.58 17093.82 88888.00 2016-10-14 22:57:33.000 288 33737.81 113.57 17093.85 88888.00 2016-10-14 22:57:34.000 288 33737.85 113.56 17093.88 88888.00 2016-10-14 22:57:35.000 288 33737.85 113.57 17093.84 37821.46 2016-10-14 22:57:36.000 288 33737.82 113.58 17093.80 88888.00 2016-10-14 22:57:37.000 288 33737.80 113.57 17093.83 88888.00 2016-10-14 22:57:38.000 288 33737.84 113.56 17093.83 88888.00 2016-10-14 22:57:39.000 288 33737.84 113.60 17093.85 88888.00 2016-10-14 22:57:40.000 288 33737.85 113.61 17093.87 37821.50 2016-10-14 22:57:41.000 288 33737.86 113.59 17093.88 88888.00 2016-10-14 22:57:42.000 288 33737.84 113.58 17093.87 88888.00 2016-10-14 22:57:43.000 288 33737.88 113.59 17093.88 88888.00 2016-10-14 22:57:44.000 288 33737.89 113.59 17093.84 88888.00 2016-10-14 22:57:45.000 288 33737.89 113.59 17093.83 37821.51 2016-10-14 22:57:46.000 288 33737.90 113.59 17093.86 88888.00 2016-10-14 22:57:47.000 288 33737.93 113.58 17093.83 88888.00 2016-10-14 22:57:48.000 288 33737.94 113.59 17093.82 88888.00 2016-10-14 22:57:49.000 288 33737.96 113.61 17093.80 88888.00 2016-10-14 22:57:50.000 288 33737.95 113.61 17093.77 37821.40 2016-10-14 22:57:51.000 288 33737.98 113.57 17093.79 88888.00 2016-10-14 22:57:52.000 288 33737.96 113.58 17093.80 88888.00 2016-10-14 22:57:53.000 288 33737.98 113.57 17093.81 88888.00 2016-10-14 22:57:54.000 288 33737.97 113.59 17093.76 88888.00 2016-10-14 22:57:55.000 288 33738.01 113.60 17093.78 37821.54 2016-10-14 22:57:56.000 288 33738.00 113.64 17093.80 88888.00 2016-10-14 22:57:57.000 288 33737.99 113.65 17093.84 88888.00 2016-10-14 22:57:58.000 288 33738.00 113.65 17093.84 88888.00 2016-10-14 22:57:59.000 288 33738.00 113.62 17093.81 88888.00 2016-10-14 22:58:00.000 288 33738.02 113.59 17093.82 37821.62 2016-10-14 22:58:01.000 288 33738.02 113.59 17093.84 88888.00 2016-10-14 22:58:02.000 288 33738.04 113.60 17093.84 88888.00 2016-10-14 22:58:03.000 288 33738.04 113.61 17093.85 88888.00 2016-10-14 22:58:04.000 288 33738.04 113.65 17093.81 88888.00 2016-10-14 22:58:05.000 288 33738.04 113.68 17093.87 37821.61 2016-10-14 22:58:06.000 288 33738.03 113.66 17093.87 88888.00 2016-10-14 22:58:07.000 288 33738.01 113.65 17093.84 88888.00 2016-10-14 22:58:08.000 288 33738.04 113.61 17093.82 88888.00 2016-10-14 22:58:09.000 288 33738.05 113.60 17093.82 88888.00 2016-10-14 22:58:10.000 288 33738.05 113.61 17093.81 37821.40 2016-10-14 22:58:11.000 288 33738.04 113.61 17093.84 88888.00 2016-10-14 22:58:12.000 288 33738.05 113.61 17093.87 88888.00 2016-10-14 22:58:13.000 288 33738.05 113.66 17093.90 88888.00 2016-10-14 22:58:14.000 288 33738.04 113.69 17093.90 88888.00 2016-10-14 22:58:15.000 288 33738.04 113.68 17093.87 37821.53 2016-10-14 22:58:16.000 288 33738.07 113.66 17093.87 88888.00 2016-10-14 22:58:17.000 288 33738.04 113.67 17093.84 88888.00 2016-10-14 22:58:18.000 288 33738.02 113.65 17093.85 88888.00 2016-10-14 22:58:19.000 288 33738.03 113.70 17093.85 88888.00 2016-10-14 22:58:20.000 288 33738.09 113.70 17093.82 37821.54 2016-10-14 22:58:21.000 288 33738.10 113.71 17093.82 88888.00 2016-10-14 22:58:22.000 288 33738.04 113.69 17093.77 88888.00 2016-10-14 22:58:23.000 288 33738.07 113.67 17093.79 88888.00 2016-10-14 22:58:24.000 288 33738.12 113.68 17093.81 88888.00 2016-10-14 22:58:25.000 288 33738.12 113.63 17093.83 37821.53 2016-10-14 22:58:26.000 288 33738.11 113.62 17093.82 88888.00 2016-10-14 22:58:27.000 288 33738.11 113.68 17093.83 88888.00 2016-10-14 22:58:28.000 288 33738.07 113.64 17093.83 88888.00 2016-10-14 22:58:29.000 288 33738.11 113.65 17093.80 88888.00 2016-10-14 22:58:30.000 288 33738.12 113.65 17093.84 37821.67 2016-10-14 22:58:31.000 288 33738.13 113.65 17093.83 88888.00 2016-10-14 22:58:32.000 288 33738.14 113.74 17093.82 88888.00 2016-10-14 22:58:33.000 288 33738.10 113.76 17093.82 88888.00 2016-10-14 22:58:34.000 288 33738.10 113.73 17093.84 88888.00 2016-10-14 22:58:35.000 288 33738.09 113.69 17093.81 37821.69 2016-10-14 22:58:36.000 288 33738.12 113.72 17093.82 88888.00 2016-10-14 22:58:37.000 288 33738.09 113.74 17093.85 88888.00 2016-10-14 22:58:38.000 288 33738.12 113.73 17093.87 88888.00 2016-10-14 22:58:39.000 288 33738.14 113.73 17093.89 88888.00 2016-10-14 22:58:40.000 288 33738.15 113.72 17093.92 37821.60 2016-10-14 22:58:41.000 288 33738.13 113.72 17093.92 88888.00 2016-10-14 22:58:42.000 288 33738.18 113.70 17093.89 88888.00 2016-10-14 22:58:43.000 288 33738.20 113.70 17093.86 88888.00 2016-10-14 22:58:44.000 288 33738.15 113.71 17093.83 88888.00 2016-10-14 22:58:45.000 288 33738.20 113.72 17093.83 37821.72 2016-10-14 22:58:46.000 288 33738.17 113.70 17093.85 88888.00 2016-10-14 22:58:47.000 288 33738.11 113.72 17093.85 88888.00 2016-10-14 22:58:48.000 288 33738.10 113.71 17093.84 88888.00 2016-10-14 22:58:49.000 288 33738.12 113.71 17093.79 88888.00 2016-10-14 22:58:50.000 288 33738.13 113.74 17093.79 37821.65 2016-10-14 22:58:51.000 288 33738.15 113.77 17093.83 88888.00 2016-10-14 22:58:52.000 288 33738.14 113.74 17093.87 88888.00 2016-10-14 22:58:53.000 288 33738.15 113.70 17093.84 88888.00 2016-10-14 22:58:54.000 288 33738.13 113.69 17093.85 88888.00 2016-10-14 22:58:55.000 288 33738.13 113.75 17093.84 37821.67 2016-10-14 22:58:56.000 288 33738.15 113.77 17093.82 88888.00 2016-10-14 22:58:57.000 288 33738.18 113.74 17093.80 88888.00 2016-10-14 22:58:58.000 288 33738.16 113.76 17093.80 88888.00 2016-10-14 22:58:59.000 288 33738.19 113.74 17093.83 88888.00 2016-10-14 22:59:00.000 288 33738.25 113.72 17093.82 37821.74 2016-10-14 22:59:01.000 288 33738.24 113.70 17093.80 88888.00 2016-10-14 22:59:02.000 288 33738.24 113.71 17093.79 88888.00 2016-10-14 22:59:03.000 288 33738.23 113.73 17093.83 88888.00 2016-10-14 22:59:04.000 288 33738.19 113.73 17093.82 88888.00 2016-10-14 22:59:05.000 288 33738.20 113.71 17093.80 37821.71 2016-10-14 22:59:06.000 288 33738.24 113.69 17093.81 88888.00 2016-10-14 22:59:07.000 288 33738.23 113.73 17093.77 88888.00 2016-10-14 22:59:08.000 288 33738.22 113.77 17093.77 88888.00 2016-10-14 22:59:09.000 288 33738.23 113.77 17093.75 88888.00 2016-10-14 22:59:10.000 288 33738.25 113.73 17093.73 37821.82 2016-10-14 22:59:11.000 288 33738.22 113.67 17093.74 88888.00 2016-10-14 22:59:12.000 288 33738.24 113.71 17093.79 88888.00 2016-10-14 22:59:13.000 288 33738.22 113.74 17093.79 88888.00 2016-10-14 22:59:14.000 288 33738.23 113.75 17093.81 88888.00 2016-10-14 22:59:15.000 288 33738.24 113.76 17093.74 37821.78 2016-10-14 22:59:16.000 288 33738.23 113.77 17093.78 88888.00 2016-10-14 22:59:17.000 288 33738.25 113.77 17093.83 88888.00 2016-10-14 22:59:18.000 288 33738.28 113.76 17093.80 88888.00 2016-10-14 22:59:19.000 288 33738.31 113.78 17093.83 88888.00 2016-10-14 22:59:20.000 288 33738.25 113.75 17093.82 37821.78 2016-10-14 22:59:21.000 288 33738.25 113.74 17093.82 88888.00 2016-10-14 22:59:22.000 288 33738.24 113.75 17093.81 88888.00 2016-10-14 22:59:23.000 288 33738.27 113.79 17093.82 88888.00 2016-10-14 22:59:24.000 288 33738.30 113.79 17093.81 88888.00 2016-10-14 22:59:25.000 288 33738.31 113.79 17093.82 37821.74 2016-10-14 22:59:26.000 288 33738.33 113.77 17093.80 88888.00 2016-10-14 22:59:27.000 288 33738.31 113.77 17093.78 88888.00 2016-10-14 22:59:28.000 288 33738.30 113.76 17093.80 88888.00 2016-10-14 22:59:29.000 288 33738.30 113.74 17093.80 88888.00 2016-10-14 22:59:30.000 288 33738.30 113.77 17093.80 37821.71 2016-10-14 22:59:31.000 288 33738.26 113.73 17093.76 88888.00 2016-10-14 22:59:32.000 288 33738.25 113.75 17093.78 88888.00 2016-10-14 22:59:33.000 288 33738.23 113.78 17093.80 88888.00 2016-10-14 22:59:34.000 288 33738.22 113.79 17093.78 88888.00 2016-10-14 22:59:35.000 288 33738.24 113.76 17093.77 37821.75 2016-10-14 22:59:36.000 288 33738.23 113.74 17093.77 88888.00 2016-10-14 22:59:37.000 288 33738.26 113.73 17093.74 88888.00 2016-10-14 22:59:38.000 288 33738.29 113.73 17093.76 88888.00 2016-10-14 22:59:39.000 288 33738.28 113.72 17093.76 88888.00 2016-10-14 22:59:40.000 288 33738.30 113.70 17093.78 37821.78 2016-10-14 22:59:41.000 288 33738.26 113.69 17093.78 88888.00 2016-10-14 22:59:42.000 288 33738.29 113.72 17093.79 88888.00 2016-10-14 22:59:43.000 288 33738.31 113.71 17093.79 88888.00 2016-10-14 22:59:44.000 288 33738.29 113.73 17093.82 88888.00 2016-10-14 22:59:45.000 288 33738.29 113.72 17093.81 37821.83 2016-10-14 22:59:46.000 288 33738.30 113.72 17093.78 88888.00 2016-10-14 22:59:47.000 288 33738.31 113.74 17093.79 88888.00 2016-10-14 22:59:48.000 288 33738.33 113.73 17093.75 88888.00 2016-10-14 22:59:49.000 288 33738.34 113.71 17093.75 88888.00 2016-10-14 22:59:50.000 288 33738.32 113.70 17093.80 37821.78 2016-10-14 22:59:51.000 288 33738.34 113.74 17093.78 88888.00 2016-10-14 22:59:52.000 288 33738.35 113.75 17093.77 88888.00 2016-10-14 22:59:53.000 288 33738.34 113.69 17093.79 88888.00 2016-10-14 22:59:54.000 288 33738.31 113.69 17093.78 88888.00 2016-10-14 22:59:55.000 288 33738.31 113.74 17093.82 37821.79 2016-10-14 22:59:56.000 288 33738.32 113.72 17093.82 88888.00 2016-10-14 22:59:57.000 288 33738.36 113.72 17093.78 88888.00 2016-10-14 22:59:58.000 288 33738.36 113.71 17093.76 88888.00 2016-10-14 22:59:59.000 288 33738.35 113.73 17093.82 88888.00 2016-10-14 23:00:00.000 288 33738.32 113.75 17093.84 37821.83 2016-10-14 23:00:01.000 288 33738.32 113.73 17093.79 88888.00 2016-10-14 23:00:02.000 288 33738.30 113.68 17093.74 88888.00 2016-10-14 23:00:03.000 288 33738.29 113.68 17093.77 88888.00 2016-10-14 23:00:04.000 288 33738.28 113.69 17093.80 88888.00 2016-10-14 23:00:05.000 288 33738.31 113.68 17093.78 37821.83 2016-10-14 23:00:06.000 288 33738.31 113.68 17093.81 88888.00 2016-10-14 23:00:07.000 288 33738.33 113.65 17093.78 88888.00 2016-10-14 23:00:08.000 288 33738.32 113.60 17093.79 88888.00 2016-10-14 23:00:09.000 288 33738.31 113.64 17093.81 88888.00 2016-10-14 23:00:10.000 288 33738.33 113.68 17093.85 37821.75 2016-10-14 23:00:11.000 288 33738.35 113.71 17093.79 88888.00 2016-10-14 23:00:12.000 288 33738.38 113.71 17093.76 88888.00 2016-10-14 23:00:13.000 288 33738.37 113.69 17093.76 88888.00 2016-10-14 23:00:14.000 288 33738.35 113.65 17093.78 88888.00 2016-10-14 23:00:15.000 288 33738.37 113.65 17093.77 37821.89 2016-10-14 23:00:16.000 288 33738.39 113.68 17093.76 88888.00 2016-10-14 23:00:17.000 288 33738.40 113.69 17093.79 88888.00 2016-10-14 23:00:18.000 288 33738.40 113.66 17093.77 88888.00 2016-10-14 23:00:19.000 288 33738.40 113.67 17093.78 88888.00 2016-10-14 23:00:20.000 288 33738.38 113.68 17093.76 37821.90 2016-10-14 23:00:21.000 288 33738.36 113.66 17093.75 88888.00 2016-10-14 23:00:22.000 288 33738.36 113.66 17093.79 88888.00 2016-10-14 23:00:23.000 288 33738.37 113.65 17093.79 88888.00 2016-10-14 23:00:24.000 288 33738.41 113.69 17093.78 88888.00 2016-10-14 23:00:25.000 288 33738.42 113.69 17093.76 37821.82 2016-10-14 23:00:26.000 288 33738.43 113.70 17093.77 88888.00 2016-10-14 23:00:27.000 288 33738.42 113.72 17093.80 88888.00 2016-10-14 23:00:28.000 288 33738.44 113.68 17093.79 88888.00 2016-10-14 23:00:29.000 288 33738.44 113.69 17093.78 88888.00 2016-10-14 23:00:30.000 288 33738.46 113.75 17093.76 37821.83 2016-10-14 23:00:31.000 288 33738.47 113.74 17093.80 88888.00 2016-10-14 23:00:32.000 288 33738.45 113.71 17093.82 88888.00 2016-10-14 23:00:33.000 288 33738.43 113.70 17093.81 88888.00 2016-10-14 23:00:34.000 288 33738.45 113.72 17093.83 88888.00 2016-10-14 23:00:35.000 288 33738.44 113.75 17093.84 37821.94 2016-10-14 23:00:36.000 288 33738.41 113.75 17093.84 88888.00 2016-10-14 23:00:37.000 288 33738.44 113.76 17093.83 88888.00 2016-10-14 23:00:38.000 288 33738.44 113.76 17093.79 88888.00 2016-10-14 23:00:39.000 288 33738.44 113.77 17093.80 88888.00 2016-10-14 23:00:40.000 288 33738.45 113.78 17093.82 37821.89 2016-10-14 23:00:41.000 288 33738.45 113.77 17093.84 88888.00 2016-10-14 23:00:42.000 288 33738.41 113.81 17093.86 88888.00 2016-10-14 23:00:43.000 288 33738.42 113.83 17093.88 88888.00 2016-10-14 23:00:44.000 288 33738.43 113.84 17093.88 88888.00 2016-10-14 23:00:45.000 288 33738.45 113.79 17093.85 37821.92 2016-10-14 23:00:46.000 288 33738.43 113.79 17093.81 88888.00 2016-10-14 23:00:47.000 288 33738.44 113.81 17093.79 88888.00 2016-10-14 23:00:48.000 288 33738.44 113.78 17093.80 88888.00 2016-10-14 23:00:49.000 288 33738.43 113.78 17093.80 88888.00 2016-10-14 23:00:50.000 288 33738.39 113.74 17093.77 37821.86 2016-10-14 23:00:51.000 288 33738.43 113.77 17093.77 88888.00 2016-10-14 23:00:52.000 288 33738.46 113.81 17093.78 88888.00 2016-10-14 23:00:53.000 288 33738.45 113.79 17093.79 88888.00 2016-10-14 23:00:54.000 288 33738.43 113.78 17093.80 88888.00 2016-10-14 23:00:55.000 288 33738.47 113.77 17093.80 37821.93 2016-10-14 23:00:56.000 288 33738.43 113.76 17093.75 88888.00 2016-10-14 23:00:57.000 288 33738.41 113.77 17093.75 88888.00 2016-10-14 23:00:58.000 288 33738.43 113.73 17093.80 88888.00 2016-10-14 23:00:59.000 288 33738.43 113.77 17093.80 88888.00 2016-10-14 23:01:00.000 288 33738.45 113.80 17093.80 37821.86 2016-10-14 23:01:01.000 288 33738.46 113.77 17093.80 88888.00 2016-10-14 23:01:02.000 288 33738.43 113.79 17093.81 88888.00 2016-10-14 23:01:03.000 288 33738.47 113.76 17093.83 88888.00 2016-10-14 23:01:04.000 288 33738.47 113.75 17093.80 88888.00 2016-10-14 23:01:05.000 288 33738.48 113.77 17093.76 37821.96 2016-10-14 23:01:06.000 288 33738.45 113.77 17093.78 88888.00 2016-10-14 23:01:07.000 288 33738.46 113.76 17093.76 88888.00 2016-10-14 23:01:08.000 288 33738.44 113.73 17093.77 88888.00 2016-10-14 23:01:09.000 288 33738.44 113.75 17093.78 88888.00 2016-10-14 23:01:10.000 288 33738.47 113.75 17093.78 37821.82 2016-10-14 23:01:11.000 288 33738.46 113.79 17093.78 88888.00 2016-10-14 23:01:12.000 288 33738.44 113.78 17093.75 88888.00 2016-10-14 23:01:13.000 288 33738.44 113.81 17093.75 88888.00 2016-10-14 23:01:14.000 288 33738.44 113.77 17093.73 88888.00 2016-10-14 23:01:15.000 288 33738.44 113.76 17093.76 37821.92 2016-10-14 23:01:16.000 288 33738.49 113.76 17093.80 88888.00 2016-10-14 23:01:17.000 288 33738.51 113.76 17093.79 88888.00 2016-10-14 23:01:18.000 288 33738.46 113.75 17093.75 88888.00 2016-10-14 23:01:19.000 288 33738.45 113.73 17093.71 88888.00 2016-10-14 23:01:20.000 288 33738.43 113.71 17093.73 37821.94 2016-10-14 23:01:21.000 288 33738.41 113.75 17093.72 88888.00 2016-10-14 23:01:22.000 288 33738.43 113.78 17093.72 88888.00 2016-10-14 23:01:23.000 288 33738.46 113.78 17093.73 88888.00 2016-10-14 23:01:24.000 288 33738.45 113.72 17093.73 88888.00 2016-10-14 23:01:25.000 288 33738.43 113.73 17093.77 37821.88 2016-10-14 23:01:26.000 288 33738.44 113.76 17093.76 88888.00 2016-10-14 23:01:27.000 288 33738.47 113.79 17093.72 88888.00 2016-10-14 23:01:28.000 288 33738.49 113.78 17093.70 88888.00 2016-10-14 23:01:29.000 288 33738.48 113.80 17093.71 88888.00 2016-10-14 23:01:30.000 288 33738.46 113.81 17093.68 37821.96 2016-10-14 23:01:31.000 288 33738.45 113.81 17093.72 88888.00 2016-10-14 23:01:32.000 288 33738.48 113.85 17093.73 88888.00 2016-10-14 23:01:33.000 288 33738.49 113.91 17093.71 88888.00 2016-10-14 23:01:34.000 288 33738.46 113.90 17093.73 88888.00 2016-10-14 23:01:35.000 288 33738.48 113.88 17093.78 37821.99 2016-10-14 23:01:36.000 288 33738.49 113.88 17093.76 88888.00 2016-10-14 23:01:37.000 288 33738.50 113.88 17093.78 88888.00 2016-10-14 23:01:38.000 288 33738.45 113.83 17093.81 88888.00 2016-10-14 23:01:39.000 288 33738.45 113.85 17093.81 88888.00 2016-10-14 23:01:40.000 288 33738.48 113.86 17093.78 37821.92 2016-10-14 23:01:41.000 288 33738.47 113.84 17093.74 88888.00 2016-10-14 23:01:42.000 288 33738.46 113.83 17093.72 88888.00 2016-10-14 23:01:43.000 288 33738.46 113.87 17093.69 88888.00 2016-10-14 23:01:44.000 288 33738.50 113.90 17093.71 88888.00 2016-10-14 23:01:45.000 288 33738.53 113.88 17093.69 37821.93 2016-10-14 23:01:46.000 288 33738.49 113.84 17093.69 88888.00 2016-10-14 23:01:47.000 288 33738.49 113.86 17093.71 88888.00 2016-10-14 23:01:48.000 288 33738.49 113.83 17093.71 88888.00 2016-10-14 23:01:49.000 288 33738.51 113.85 17093.75 88888.00 2016-10-14 23:01:50.000 288 33738.49 113.85 17093.72 37821.88 2016-10-14 23:01:51.000 288 33738.51 113.83 17093.72 88888.00 2016-10-14 23:01:52.000 288 33738.54 113.85 17093.73 88888.00 2016-10-14 23:01:53.000 288 33738.55 113.85 17093.75 88888.00 2016-10-14 23:01:54.000 288 33738.54 113.85 17093.76 88888.00 2016-10-14 23:01:55.000 288 33738.55 113.87 17093.76 37821.89 2016-10-14 23:01:56.000 288 33738.51 113.88 17093.74 88888.00 2016-10-14 23:01:57.000 288 33738.51 113.86 17093.74 88888.00 2016-10-14 23:01:58.000 288 33738.51 113.89 17093.75 88888.00 2016-10-14 23:01:59.000 288 33738.53 113.92 17093.78 88888.00 2016-10-14 23:02:00.000 288 33738.54 113.92 17093.77 37821.89 2016-10-14 23:02:01.000 288 33738.51 113.90 17093.75 88888.00 2016-10-14 23:02:02.000 288 33738.48 113.91 17093.76 88888.00 2016-10-14 23:02:03.000 288 33738.47 113.93 17093.81 88888.00 2016-10-14 23:02:04.000 288 33738.46 113.88 17093.82 88888.00 2016-10-14 23:02:05.000 288 33738.50 113.86 17093.80 37821.97 2016-10-14 23:02:06.000 288 33738.50 113.88 17093.77 88888.00 2016-10-14 23:02:07.000 288 33738.47 113.88 17093.79 88888.00 2016-10-14 23:02:08.000 288 33738.46 113.88 17093.80 88888.00 2016-10-14 23:02:09.000 288 33738.42 113.91 17093.79 88888.00 2016-10-14 23:02:10.000 288 33738.40 113.90 17093.82 37821.90 2016-10-14 23:02:11.000 288 33738.45 113.92 17093.81 88888.00 2016-10-14 23:02:12.000 288 33738.49 113.92 17093.82 88888.00 2016-10-14 23:02:13.000 288 33738.48 113.96 17093.82 88888.00 2016-10-14 23:02:14.000 288 33738.49 113.95 17093.78 88888.00 2016-10-14 23:02:15.000 288 33738.48 113.98 17093.76 37821.93 2016-10-14 23:02:16.000 288 33738.50 113.97 17093.76 88888.00 2016-10-14 23:02:17.000 288 33738.52 113.95 17093.78 88888.00 2016-10-14 23:02:18.000 288 33738.51 113.96 17093.76 88888.00 2016-10-14 23:02:19.000 288 33738.52 113.96 17093.76 88888.00 2016-10-14 23:02:20.000 288 33738.54 113.96 17093.78 37821.96 2016-10-14 23:02:21.000 288 33738.55 113.94 17093.76 88888.00 2016-10-14 23:02:22.000 288 33738.53 113.93 17093.79 88888.00 2016-10-14 23:02:23.000 288 33738.49 113.90 17093.81 88888.00 2016-10-14 23:02:24.000 288 33738.49 113.85 17093.78 88888.00 2016-10-14 23:02:25.000 288 33738.51 113.84 17093.80 37821.93 2016-10-14 23:02:26.000 288 33738.51 113.86 17093.81 88888.00 2016-10-14 23:02:27.000 288 33738.53 113.90 17093.79 88888.00 2016-10-14 23:02:28.000 288 33738.54 113.90 17093.79 88888.00 2016-10-14 23:02:29.000 288 33738.53 113.92 17093.82 88888.00 2016-10-14 23:02:30.000 288 33738.51 113.93 17093.86 37822.03 2016-10-14 23:02:31.000 288 33738.50 113.94 17093.84 88888.00 2016-10-14 23:02:32.000 288 33738.55 113.92 17093.86 88888.00 2016-10-14 23:02:33.000 288 33738.49 113.89 17093.86 88888.00 2016-10-14 23:02:34.000 288 33738.46 113.85 17093.86 88888.00 2016-10-14 23:02:35.000 288 33738.52 113.87 17093.85 37821.89 2016-10-14 23:02:36.000 288 33738.52 113.93 17093.86 88888.00 2016-10-14 23:02:37.000 288 33738.54 113.94 17093.83 88888.00 2016-10-14 23:02:38.000 288 33738.54 113.93 17093.82 88888.00 2016-10-14 23:02:39.000 288 33738.52 113.93 17093.86 88888.00 2016-10-14 23:02:40.000 288 33738.52 113.91 17093.84 37821.99 2016-10-14 23:02:41.000 288 33738.54 113.92 17093.82 88888.00 2016-10-14 23:02:42.000 288 33738.54 113.93 17093.81 88888.00 2016-10-14 23:02:43.000 288 33738.53 113.91 17093.84 88888.00 2016-10-14 23:02:44.000 288 33738.52 113.87 17093.83 88888.00 2016-10-14 23:02:45.000 288 33738.57 113.82 17093.86 37821.99 2016-10-14 23:02:46.000 288 33738.55 113.88 17093.85 88888.00 2016-10-14 23:02:47.000 288 33738.54 113.91 17093.81 88888.00 2016-10-14 23:02:48.000 288 33738.54 113.87 17093.80 88888.00 2016-10-14 23:02:49.000 288 33738.54 113.89 17093.82 88888.00 2016-10-14 23:02:50.000 288 33738.52 113.89 17093.82 37821.92 2016-10-14 23:02:51.000 288 33738.52 113.89 17093.77 88888.00 2016-10-14 23:02:52.000 288 33738.52 113.89 17093.80 88888.00 2016-10-14 23:02:53.000 288 33738.54 113.90 17093.76 88888.00 2016-10-14 23:02:54.000 288 33738.56 113.88 17093.72 88888.00 2016-10-14 23:02:55.000 288 33738.53 113.89 17093.74 37821.96 2016-10-14 23:02:56.000 288 33738.54 113.89 17093.77 88888.00 2016-10-14 23:02:57.000 288 33738.52 113.85 17093.76 88888.00 2016-10-14 23:02:58.000 288 33738.53 113.87 17093.79 88888.00 2016-10-14 23:02:59.000 288 33738.55 113.86 17093.81 88888.00 2016-10-14 23:03:00.000 288 33738.56 113.89 17093.82 37821.96 2016-10-14 23:03:01.000 288 33738.55 113.91 17093.83 88888.00 2016-10-14 23:03:02.000 288 33738.52 113.89 17093.82 88888.00 2016-10-14 23:03:03.000 288 33738.55 113.90 17093.82 88888.00 2016-10-14 23:03:04.000 288 33738.52 113.93 17093.82 88888.00 2016-10-14 23:03:05.000 288 33738.54 113.94 17093.80 37821.93 2016-10-14 23:03:06.000 288 33738.56 113.94 17093.77 88888.00 2016-10-14 23:03:07.000 288 33738.54 113.96 17093.75 88888.00 2016-10-14 23:03:08.000 288 33738.54 113.98 17093.77 88888.00 2016-10-14 23:03:09.000 288 33738.59 113.96 17093.72 88888.00 2016-10-14 23:03:10.000 288 33738.55 113.94 17093.74 37821.93 2016-10-14 23:03:11.000 288 33738.55 113.94 17093.76 88888.00 2016-10-14 23:03:12.000 288 33738.55 113.93 17093.80 88888.00 2016-10-14 23:03:13.000 288 33738.53 113.89 17093.82 88888.00 2016-10-14 23:03:14.000 288 33738.53 113.90 17093.82 88888.00 2016-10-14 23:03:15.000 288 33738.55 113.94 17093.81 37821.90 2016-10-14 23:03:16.000 288 33738.53 113.94 17093.79 88888.00 2016-10-14 23:03:17.000 288 33738.49 113.97 17093.79 88888.00 2016-10-14 23:03:18.000 288 33738.51 113.97 17093.80 88888.00 2016-10-14 23:03:19.000 288 33738.54 113.97 17093.83 88888.00 2016-10-14 23:03:20.000 288 33738.54 113.95 17093.79 37821.99 2016-10-14 23:03:21.000 288 33738.56 113.93 17093.81 88888.00 2016-10-14 23:03:22.000 288 33738.52 113.96 17093.81 88888.00 2016-10-14 23:03:23.000 288 33738.55 113.98 17093.81 88888.00 2016-10-14 23:03:24.000 288 33738.57 113.93 17093.81 88888.00 2016-10-14 23:03:25.000 288 33738.59 113.96 17093.79 37822.03 2016-10-14 23:03:26.000 288 33738.56 113.97 17093.83 88888.00 2016-10-14 23:03:27.000 288 33738.57 113.98 17093.83 88888.00 2016-10-14 23:03:28.000 288 33738.52 114.03 17093.87 88888.00 2016-10-14 23:03:29.000 288 33738.54 114.05 17093.85 88888.00 2016-10-14 23:03:30.000 288 33738.56 114.06 17093.83 37821.99 2016-10-14 23:03:31.000 288 33738.53 114.08 17093.85 88888.00 2016-10-14 23:03:32.000 288 33738.53 114.07 17093.84 88888.00 2016-10-14 23:03:33.000 288 33738.52 114.04 17093.88 88888.00 2016-10-14 23:03:34.000 288 33738.51 114.02 17093.89 88888.00 2016-10-14 23:03:35.000 288 33738.50 114.02 17093.86 37821.92 2016-10-14 23:03:36.000 288 33738.49 113.99 17093.85 88888.00 2016-10-14 23:03:37.000 288 33738.51 113.98 17093.84 88888.00 2016-10-14 23:03:38.000 288 33738.50 114.04 17093.80 88888.00 2016-10-14 23:03:39.000 288 33738.51 114.04 17093.81 88888.00 2016-10-14 23:03:40.000 288 33738.51 114.06 17093.84 37822.04 2016-10-14 23:03:41.000 288 33738.53 114.07 17093.78 88888.00 2016-10-14 23:03:42.000 288 33738.49 114.05 17093.77 88888.00 2016-10-14 23:03:43.000 288 33738.47 114.04 17093.78 88888.00 2016-10-14 23:03:44.000 288 33738.47 113.99 17093.80 88888.00 2016-10-14 23:03:45.000 288 33738.46 114.01 17093.79 37821.93 2016-10-14 23:03:46.000 288 33738.44 114.05 17093.78 88888.00 2016-10-14 23:03:47.000 288 33738.45 114.07 17093.78 88888.00 2016-10-14 23:03:48.000 288 33738.48 114.01 17093.75 88888.00 2016-10-14 23:03:49.000 288 33738.43 114.00 17093.78 88888.00 2016-10-14 23:03:50.000 288 33738.44 114.03 17093.77 37821.90 2016-10-14 23:03:51.000 288 33738.47 114.07 17093.74 88888.00 2016-10-14 23:03:52.000 288 33738.50 114.05 17093.75 88888.00 2016-10-14 23:03:53.000 288 33738.48 114.04 17093.76 88888.00 2016-10-14 23:03:54.000 288 33738.51 114.02 17093.77 88888.00 2016-10-14 23:03:55.000 288 33738.50 113.99 17093.80 37822.00 2016-10-14 23:03:56.000 288 33738.49 113.96 17093.78 88888.00 2016-10-14 23:03:57.000 288 33738.48 113.97 17093.78 88888.00 2016-10-14 23:03:58.000 288 33738.52 113.96 17093.75 88888.00 2016-10-14 23:03:59.000 288 33738.54 113.98 17093.73 88888.00 2016-10-14 23:04:00.000 288 33738.55 114.01 17093.78 37821.94 2016-10-14 23:04:01.000 288 33738.56 113.99 17093.82 88888.00 2016-10-14 23:04:02.000 288 33738.56 113.99 17093.79 88888.00 2016-10-14 23:04:03.000 288 33738.50 113.98 17093.75 88888.00 2016-10-14 23:04:04.000 288 33738.49 113.97 17093.75 88888.00 2016-10-14 23:04:05.000 288 33738.51 114.02 17093.76 37821.97 2016-10-14 23:04:06.000 288 33738.48 114.04 17093.77 88888.00 2016-10-14 23:04:07.000 288 33738.48 114.00 17093.82 88888.00 2016-10-14 23:04:08.000 288 33738.50 113.97 17093.78 88888.00 2016-10-14 23:04:09.000 288 33738.49 114.00 17093.75 88888.00 2016-10-14 23:04:10.000 288 33738.51 114.02 17093.75 37821.96 2016-10-14 23:04:11.000 288 33738.49 114.05 17093.75 88888.00 2016-10-14 23:04:12.000 288 33738.49 114.07 17093.76 88888.00 2016-10-14 23:04:13.000 288 33738.50 114.06 17093.77 88888.00 2016-10-14 23:04:14.000 288 33738.52 114.06 17093.77 88888.00 2016-10-14 23:04:15.000 288 33738.51 114.08 17093.76 37821.93 2016-10-14 23:04:16.000 288 33738.49 114.08 17093.73 88888.00 2016-10-14 23:04:17.000 288 33738.46 114.07 17093.74 88888.00 2016-10-14 23:04:18.000 288 33738.45 114.07 17093.76 88888.00 2016-10-14 23:04:19.000 288 33738.48 114.10 17093.78 88888.00 2016-10-14 23:04:20.000 288 33738.48 114.10 17093.77 37821.92 2016-10-14 23:04:21.000 288 33738.52 114.07 17093.77 88888.00 2016-10-14 23:04:22.000 288 33738.51 114.11 17093.76 88888.00 2016-10-14 23:04:23.000 288 33738.51 114.11 17093.77 88888.00 2016-10-14 23:04:24.000 288 33738.52 114.08 17093.80 88888.00 2016-10-14 23:04:25.000 288 33738.53 114.08 17093.82 37821.92 2016-10-14 23:04:26.000 288 33738.53 114.10 17093.83 88888.00 2016-10-14 23:04:27.000 288 33738.52 114.12 17093.81 88888.00 2016-10-14 23:04:28.000 288 33738.49 114.09 17093.81 88888.00 2016-10-14 23:04:29.000 288 33738.45 114.13 17093.78 88888.00 2016-10-14 23:04:30.000 288 33738.46 114.15 17093.78 37821.93 2016-10-14 23:04:31.000 288 33738.47 114.13 17093.80 88888.00 2016-10-14 23:04:32.000 288 33738.50 114.13 17093.78 88888.00 2016-10-14 23:04:33.000 288 33738.49 114.15 17093.82 88888.00 2016-10-14 23:04:34.000 288 33738.47 114.17 17093.84 88888.00 2016-10-14 23:04:35.000 288 33738.44 114.21 17093.87 37821.93 2016-10-14 23:04:36.000 288 33738.46 114.19 17093.86 88888.00 2016-10-14 23:04:37.000 288 33738.47 114.17 17093.84 88888.00 2016-10-14 23:04:38.000 288 33738.50 114.18 17093.79 88888.00 2016-10-14 23:04:39.000 288 33738.50 114.18 17093.79 88888.00 2016-10-14 23:04:40.000 288 33738.51 114.19 17093.84 37821.89 2016-10-14 23:04:41.000 288 33738.46 114.18 17093.88 88888.00 2016-10-14 23:04:42.000 288 33738.45 114.21 17093.86 88888.00 2016-10-14 23:04:43.000 288 33738.45 114.22 17093.84 88888.00 2016-10-14 23:04:44.000 288 33738.44 114.22 17093.81 88888.00 2016-10-14 23:04:45.000 288 33738.45 114.24 17093.83 37821.92 2016-10-14 23:04:46.000 288 33738.50 114.18 17093.83 88888.00 2016-10-14 23:04:47.000 288 33738.49 114.14 17093.82 88888.00 2016-10-14 23:04:48.000 288 33738.49 114.13 17093.82 88888.00 2016-10-14 23:04:49.000 288 33738.51 114.16 17093.84 88888.00 2016-10-14 23:04:50.000 288 33738.52 114.16 17093.83 37821.96 2016-10-14 23:04:51.000 288 33738.51 114.17 17093.82 88888.00 2016-10-14 23:04:52.000 288 33738.49 114.17 17093.83 88888.00 2016-10-14 23:04:53.000 288 33738.50 114.21 17093.79 88888.00 2016-10-14 23:04:54.000 288 33738.50 114.27 17093.80 88888.00 2016-10-14 23:04:55.000 288 33738.48 114.23 17093.81 37821.92 2016-10-14 23:04:56.000 288 33738.45 114.20 17093.79 88888.00 2016-10-14 23:04:57.000 288 33738.46 114.22 17093.76 88888.00 2016-10-14 23:04:58.000 288 33738.47 114.18 17093.75 88888.00 2016-10-14 23:04:59.000 288 33738.48 114.15 17093.75 88888.00 2016-10-14 23:05:00.000 288 33738.46 114.19 17093.76 37822.00 2016-10-14 23:05:01.000 288 33738.48 114.23 17093.75 88888.00 2016-10-14 23:05:02.000 288 33738.49 114.27 17093.74 88888.00 2016-10-14 23:05:03.000 288 33738.48 114.29 17093.76 88888.00 2016-10-14 23:05:04.000 288 33738.50 114.24 17093.75 88888.00 2016-10-14 23:05:05.000 288 33738.53 114.24 17093.76 37821.96 2016-10-14 23:05:06.000 288 33738.49 114.21 17093.75 88888.00 2016-10-14 23:05:07.000 288 33738.51 114.22 17093.78 88888.00 2016-10-14 23:05:08.000 288 33738.52 114.22 17093.82 88888.00 2016-10-14 23:05:09.000 288 33738.52 114.21 17093.84 88888.00 2016-10-14 23:05:10.000 288 33738.53 114.25 17093.83 37822.06 2016-10-14 23:05:11.000 288 33738.53 114.23 17093.84 88888.00 2016-10-14 23:05:12.000 288 33738.59 114.19 17093.78 88888.00 2016-10-14 23:05:13.000 288 33738.61 114.21 17093.79 88888.00 2016-10-14 23:05:14.000 288 33738.60 114.23 17093.78 88888.00 2016-10-14 23:05:15.000 288 33738.55 114.24 17093.80 37821.93 2016-10-14 23:05:16.000 288 33738.53 114.24 17093.83 88888.00 2016-10-14 23:05:17.000 288 33738.54 114.24 17093.82 88888.00 2016-10-14 23:05:18.000 288 33738.50 114.25 17093.82 88888.00 2016-10-14 23:05:19.000 288 33738.50 114.30 17093.83 88888.00 2016-10-14 23:05:20.000 288 33738.54 114.25 17093.84 37822.01 2016-10-14 23:05:21.000 288 33738.56 114.21 17093.84 88888.00 2016-10-14 23:05:22.000 288 33738.51 114.23 17093.81 88888.00 2016-10-14 23:05:23.000 288 33738.49 114.23 17093.79 88888.00 2016-10-14 23:05:24.000 288 33738.50 114.23 17093.79 88888.00 2016-10-14 23:05:25.000 288 33738.50 114.25 17093.80 37822.01 2016-10-14 23:05:26.000 288 33738.51 114.24 17093.78 88888.00 2016-10-14 23:05:27.000 288 33738.53 114.23 17093.76 88888.00 2016-10-14 23:05:28.000 288 33738.55 114.25 17093.80 88888.00 2016-10-14 23:05:29.000 288 33738.57 114.27 17093.84 88888.00 2016-10-14 23:05:30.000 288 33738.56 114.28 17093.80 37822.07 2016-10-14 23:05:31.000 288 33738.58 114.29 17093.82 88888.00 2016-10-14 23:05:32.000 288 33738.58 114.29 17093.77 88888.00 2016-10-14 23:05:33.000 288 33738.56 114.28 17093.78 88888.00 2016-10-14 23:05:34.000 288 33738.58 114.23 17093.79 88888.00 2016-10-14 23:05:35.000 288 33738.60 114.24 17093.81 37822.01 2016-10-14 23:05:36.000 288 33738.62 114.23 17093.77 88888.00 2016-10-14 23:05:37.000 288 33738.59 114.22 17093.79 88888.00 2016-10-14 23:05:38.000 288 33738.60 114.22 17093.81 88888.00 2016-10-14 23:05:39.000 288 33738.64 114.21 17093.84 88888.00 2016-10-14 23:05:40.000 288 33738.66 114.16 17093.86 37822.06 2016-10-14 23:05:41.000 288 33738.64 114.16 17093.81 88888.00 2016-10-14 23:05:42.000 288 33738.66 114.16 17093.78 88888.00 2016-10-14 23:05:43.000 288 33738.69 114.14 17093.78 88888.00 2016-10-14 23:05:44.000 288 33738.67 114.17 17093.79 88888.00 2016-10-14 23:05:45.000 288 33738.65 114.19 17093.75 37822.12 2016-10-14 23:05:46.000 288 33738.67 114.19 17093.79 88888.00 2016-10-14 23:05:47.000 288 33738.72 114.23 17093.83 88888.00 2016-10-14 23:05:48.000 288 33738.71 114.19 17093.81 88888.00 2016-10-14 23:05:49.000 288 33738.66 114.17 17093.80 88888.00 2016-10-14 23:05:50.000 288 33738.71 114.21 17093.81 37822.14 2016-10-14 23:05:51.000 288 33738.72 114.22 17093.81 88888.00 2016-10-14 23:05:52.000 288 33738.67 114.23 17093.81 88888.00 2016-10-14 23:05:53.000 288 33738.69 114.20 17093.79 88888.00 2016-10-14 23:05:54.000 288 33738.68 114.19 17093.75 88888.00 2016-10-14 23:05:55.000 288 33738.68 114.20 17093.73 37822.10 2016-10-14 23:05:56.000 288 33738.68 114.21 17093.77 88888.00 2016-10-14 23:05:57.000 288 33738.71 114.21 17093.79 88888.00 2016-10-14 23:05:58.000 288 33738.75 114.23 17093.79 88888.00 2016-10-14 23:05:59.000 288 33738.80 114.26 17093.79 88888.00 2016-10-14 23:06:00.000 288 33738.80 114.25 17093.78 37822.17 2016-10-14 23:06:01.000 288 33738.81 114.25 17093.75 88888.00 2016-10-14 23:06:02.000 288 33738.76 114.23 17093.73 88888.00 2016-10-14 23:06:03.000 288 33738.76 114.24 17093.71 88888.00 2016-10-14 23:06:04.000 288 33738.75 114.22 17093.71 88888.00 2016-10-14 23:06:05.000 288 33738.71 114.24 17093.72 37822.14 2016-10-14 23:06:06.000 288 33738.71 114.25 17093.75 88888.00 2016-10-14 23:06:07.000 288 33738.74 114.19 17093.73 88888.00 2016-10-14 23:06:08.000 288 33738.76 114.20 17093.73 88888.00 2016-10-14 23:06:09.000 288 33738.76 114.17 17093.71 88888.00 2016-10-14 23:06:10.000 288 33738.76 114.13 17093.73 37822.10 2016-10-14 23:06:11.000 288 33738.79 114.16 17093.77 88888.00 2016-10-14 23:06:12.000 288 33738.78 114.18 17093.75 88888.00 2016-10-14 23:06:13.000 288 33738.74 114.16 17093.70 88888.00 2016-10-14 23:06:14.000 288 33738.70 114.17 17093.69 88888.00 2016-10-14 23:06:15.000 288 33738.72 114.15 17093.71 37822.15 2016-10-14 23:06:16.000 288 33738.75 114.17 17093.72 88888.00 2016-10-14 23:06:17.000 288 33738.77 114.13 17093.68 88888.00 2016-10-14 23:06:18.000 288 33738.80 114.14 17093.66 88888.00 2016-10-14 23:06:19.000 288 33738.80 114.18 17093.71 88888.00 2016-10-14 23:06:20.000 288 33738.78 114.18 17093.69 37822.22 2016-10-14 23:06:21.000 288 33738.76 114.17 17093.72 88888.00 2016-10-14 23:06:22.000 288 33738.76 114.17 17093.71 88888.00 2016-10-14 23:06:23.000 288 33738.76 114.18 17093.71 88888.00 2016-10-14 23:06:24.000 288 33738.74 114.20 17093.68 88888.00 2016-10-14 23:06:25.000 288 33738.75 114.20 17093.69 37822.24 2016-10-14 23:06:26.000 288 33738.76 114.18 17093.66 88888.00 2016-10-14 23:06:27.000 288 33738.76 114.21 17093.65 88888.00 2016-10-14 23:06:28.000 288 33738.75 114.23 17093.65 88888.00 2016-10-14 23:06:29.000 288 33738.77 114.22 17093.66 88888.00 2016-10-14 23:06:30.000 288 33738.77 114.20 17093.67 37822.21 2016-10-14 23:06:31.000 288 33738.81 114.22 17093.68 88888.00 2016-10-14 23:06:32.000 288 33738.80 114.22 17093.67 88888.00 2016-10-14 23:06:33.000 288 33738.79 114.22 17093.66 88888.00 2016-10-14 23:06:34.000 288 33738.80 114.17 17093.67 88888.00 2016-10-14 23:06:35.000 288 33738.85 114.15 17093.69 37822.21 2016-10-14 23:06:36.000 288 33738.87 114.19 17093.69 88888.00 2016-10-14 23:06:37.000 288 33738.88 114.19 17093.68 88888.00 2016-10-14 23:06:38.000 288 33738.87 114.23 17093.66 88888.00 2016-10-14 23:06:39.000 288 33738.88 114.26 17093.66 88888.00 2016-10-14 23:06:40.000 288 33738.85 114.27 17093.66 37822.21 2016-10-14 23:06:41.000 288 33738.86 114.27 17093.66 88888.00 2016-10-14 23:06:42.000 288 33738.83 114.31 17093.69 88888.00 2016-10-14 23:06:43.000 288 33738.81 114.29 17093.68 88888.00 2016-10-14 23:06:44.000 288 33738.83 114.23 17093.68 88888.00 2016-10-14 23:06:45.000 288 33738.85 114.22 17093.69 37822.28 2016-10-14 23:06:46.000 288 33738.86 114.23 17093.74 88888.00 2016-10-14 23:06:47.000 288 33738.89 114.23 17093.76 88888.00 2016-10-14 23:06:48.000 288 33738.91 114.20 17093.71 88888.00 2016-10-14 23:06:49.000 288 33738.94 114.20 17093.75 88888.00 2016-10-14 23:06:50.000 288 33738.96 114.19 17093.70 37822.26 2016-10-14 23:06:51.000 288 33738.96 114.19 17093.67 88888.00 2016-10-14 23:06:52.000 288 33738.92 114.20 17093.69 88888.00 2016-10-14 23:06:53.000 288 33738.90 114.18 17093.69 88888.00 2016-10-14 23:06:54.000 288 33738.91 114.19 17093.71 88888.00 2016-10-14 23:06:55.000 288 33738.93 114.22 17093.71 37822.35 2016-10-14 23:06:56.000 288 33738.94 114.22 17093.71 88888.00 2016-10-14 23:06:57.000 288 33738.93 114.21 17093.71 88888.00 2016-10-14 23:06:58.000 288 33738.91 114.20 17093.73 88888.00 2016-10-14 23:06:59.000 288 33738.91 114.18 17093.75 88888.00 2016-10-14 23:07:00.000 288 33738.90 114.20 17093.75 37822.36 2016-10-14 23:07:01.000 288 33738.92 114.25 17093.73 88888.00 2016-10-14 23:07:02.000 288 33738.96 114.23 17093.72 88888.00 2016-10-14 23:07:03.000 288 33738.95 114.25 17093.71 88888.00 2016-10-14 23:07:04.000 288 33738.99 114.26 17093.70 88888.00 2016-10-14 23:07:05.000 288 33738.96 114.27 17093.73 37822.36 2016-10-14 23:07:06.000 288 33738.98 114.28 17093.74 88888.00 2016-10-14 23:07:07.000 288 33738.98 114.31 17093.76 88888.00 2016-10-14 23:07:08.000 288 33738.95 114.31 17093.74 88888.00 2016-10-14 23:07:09.000 288 33738.98 114.32 17093.74 88888.00 2016-10-14 23:07:10.000 288 33738.99 114.33 17093.77 37822.35 2016-10-14 23:07:11.000 288 33738.97 114.31 17093.79 88888.00 2016-10-14 23:07:12.000 288 33738.99 114.32 17093.75 88888.00 2016-10-14 23:07:13.000 288 33739.00 114.30 17093.73 88888.00 2016-10-14 23:07:14.000 288 33739.05 114.31 17093.68 88888.00 2016-10-14 23:07:15.000 288 33739.02 114.32 17093.68 37822.38 2016-10-14 23:07:16.000 288 33739.03 114.32 17093.72 88888.00 2016-10-14 23:07:17.000 288 33739.06 114.30 17093.71 88888.00 2016-10-14 23:07:18.000 288 33739.04 114.27 17093.70 88888.00 2016-10-14 23:07:19.000 288 33739.06 114.26 17093.68 88888.00 2016-10-14 23:07:20.000 288 33739.12 114.24 17093.67 37822.39 2016-10-14 23:07:21.000 288 33739.10 114.24 17093.68 88888.00 2016-10-14 23:07:22.000 288 33739.07 114.27 17093.70 88888.00 2016-10-14 23:07:23.000 288 33739.08 114.28 17093.68 88888.00 2016-10-14 23:07:24.000 288 33739.10 114.32 17093.64 88888.00 2016-10-14 23:07:25.000 288 33739.09 114.32 17093.64 37822.42 2016-10-14 23:07:26.000 288 33739.10 114.31 17093.65 88888.00 2016-10-14 23:07:27.000 288 33739.12 114.31 17093.65 88888.00 2016-10-14 23:07:28.000 288 33739.14 114.35 17093.64 88888.00 2016-10-14 23:07:29.000 288 33739.14 114.31 17093.63 88888.00 2016-10-14 23:07:30.000 288 33739.12 114.29 17093.62 37822.57 2016-10-14 23:07:31.000 288 33739.14 114.28 17093.64 88888.00 2016-10-14 23:07:32.000 288 33739.14 114.28 17093.69 88888.00 2016-10-14 23:07:33.000 288 33739.15 114.28 17093.70 88888.00 2016-10-14 23:07:34.000 288 33739.09 114.28 17093.68 88888.00 2016-10-14 23:07:35.000 288 33739.14 114.28 17093.70 37822.46 2016-10-14 23:07:36.000 288 33739.18 114.29 17093.67 88888.00 2016-10-14 23:07:37.000 288 33739.15 114.26 17093.67 88888.00 2016-10-14 23:07:38.000 288 33739.14 114.24 17093.68 88888.00 2016-10-14 23:07:39.000 288 33739.17 114.24 17093.71 88888.00 2016-10-14 23:07:40.000 288 33739.20 114.20 17093.69 37822.53 2016-10-14 23:07:41.000 288 33739.22 114.23 17093.72 88888.00 2016-10-14 23:07:42.000 288 33739.21 114.27 17093.74 88888.00 2016-10-14 23:07:43.000 288 33739.22 114.26 17093.72 88888.00 2016-10-14 23:07:44.000 288 33739.17 114.27 17093.70 88888.00 2016-10-14 23:07:45.000 288 33739.19 114.28 17093.70 37822.51 2016-10-14 23:07:46.000 288 33739.25 114.29 17093.69 88888.00 2016-10-14 23:07:47.000 288 33739.25 114.32 17093.68 88888.00 2016-10-14 23:07:48.000 288 33739.25 114.33 17093.68 88888.00 2016-10-14 23:07:49.000 288 33739.25 114.32 17093.70 88888.00 2016-10-14 23:07:50.000 288 33739.22 114.33 17093.69 37822.54 2016-10-14 23:07:51.000 288 33739.24 114.32 17093.70 88888.00 2016-10-14 23:07:52.000 288 33739.24 114.26 17093.65 88888.00 2016-10-14 23:07:53.000 288 33739.24 114.28 17093.66 88888.00 2016-10-14 23:07:54.000 288 33739.28 114.33 17093.68 88888.00 2016-10-14 23:07:55.000 288 33739.27 114.34 17093.68 37822.61 2016-10-14 23:07:56.000 288 33739.25 114.31 17093.67 88888.00 2016-10-14 23:07:57.000 288 33739.24 114.30 17093.66 88888.00 2016-10-14 23:07:58.000 288 33739.22 114.32 17093.67 88888.00 2016-10-14 23:07:59.000 288 33739.22 114.30 17093.65 88888.00 2016-10-14 23:08:00.000 288 33739.21 114.31 17093.65 37822.58 2016-10-14 23:08:01.000 288 33739.21 114.34 17093.62 88888.00 2016-10-14 23:08:02.000 288 33739.26 114.34 17093.61 88888.00 2016-10-14 23:08:03.000 288 33739.27 114.29 17093.62 88888.00 2016-10-14 23:08:04.000 288 33739.28 114.28 17093.61 88888.00 2016-10-14 23:08:05.000 288 33739.31 114.31 17093.60 37822.69 2016-10-14 23:08:06.000 288 33739.30 114.34 17093.56 88888.00 2016-10-14 23:08:07.000 288 33739.29 114.31 17093.55 88888.00 2016-10-14 23:08:08.000 288 33739.28 114.29 17093.61 88888.00 2016-10-14 23:08:09.000 288 33739.27 114.33 17093.60 88888.00 2016-10-14 23:08:10.000 288 33739.29 114.32 17093.60 37822.60 2016-10-14 23:08:11.000 288 33739.32 114.31 17093.62 88888.00 2016-10-14 23:08:12.000 288 33739.36 114.34 17093.60 88888.00 2016-10-14 23:08:13.000 288 33739.39 114.36 17093.58 88888.00 2016-10-14 23:08:14.000 288 33739.39 114.35 17093.56 88888.00 2016-10-14 23:08:15.000 288 33739.34 114.33 17093.56 37822.61 2016-10-14 23:08:16.000 288 33739.33 114.34 17093.55 88888.00 2016-10-14 23:08:17.000 288 33739.39 114.33 17093.53 88888.00 2016-10-14 23:08:18.000 288 33739.41 114.34 17093.54 88888.00 2016-10-14 23:08:19.000 288 33739.39 114.33 17093.56 88888.00 2016-10-14 23:08:20.000 288 33739.37 114.34 17093.60 37822.67 2016-10-14 23:08:21.000 288 33739.40 114.36 17093.63 88888.00 2016-10-14 23:08:22.000 288 33739.40 114.33 17093.61 88888.00 2016-10-14 23:08:23.000 288 33739.39 114.36 17093.62 88888.00 2016-10-14 23:08:24.000 288 33739.40 114.36 17093.62 88888.00 2016-10-14 23:08:25.000 288 33739.43 114.36 17093.62 37822.74 2016-10-14 23:08:26.000 288 33739.43 114.38 17093.63 88888.00 2016-10-14 23:08:27.000 288 33739.44 114.36 17093.61 88888.00 2016-10-14 23:08:28.000 288 33739.42 114.35 17093.59 88888.00 2016-10-14 23:08:29.000 288 33739.43 114.38 17093.59 88888.00 2016-10-14 23:08:30.000 288 33739.41 114.30 17093.63 37822.78 2016-10-14 23:08:31.000 288 33739.38 114.23 17093.64 88888.00 2016-10-14 23:08:32.000 288 33739.38 114.25 17093.64 88888.00 2016-10-14 23:08:33.000 288 33739.39 114.27 17093.65 88888.00 2016-10-14 23:08:34.000 288 33739.42 114.25 17093.62 88888.00 2016-10-14 23:08:35.000 288 33739.44 114.27 17093.61 37822.74 2016-10-14 23:08:36.000 288 33739.46 114.29 17093.58 88888.00 2016-10-14 23:08:37.000 288 33739.40 114.30 17093.59 88888.00 2016-10-14 23:08:38.000 288 33739.42 114.31 17093.64 88888.00 2016-10-14 23:08:39.000 288 33739.43 114.36 17093.69 88888.00 2016-10-14 23:08:40.000 288 33739.47 114.37 17093.67 37822.88 2016-10-14 23:08:41.000 288 33739.47 114.35 17093.67 88888.00 2016-10-14 23:08:42.000 288 33739.45 114.33 17093.64 88888.00 2016-10-14 23:08:43.000 288 33739.49 114.36 17093.62 88888.00 2016-10-14 23:08:44.000 288 33739.49 114.36 17093.66 88888.00 2016-10-14 23:08:45.000 288 33739.49 114.33 17093.65 37822.76 2016-10-14 23:08:46.000 288 33739.47 114.32 17093.66 88888.00 2016-10-14 23:08:47.000 288 33739.48 114.29 17093.67 88888.00 2016-10-14 23:08:48.000 288 33739.49 114.30 17093.66 88888.00 2016-10-14 23:08:49.000 288 33739.54 114.33 17093.63 88888.00 2016-10-14 23:08:50.000 288 33739.52 114.36 17093.58 37822.75 2016-10-14 23:08:51.000 288 33739.53 114.35 17093.58 88888.00 2016-10-14 23:08:52.000 288 33739.53 114.32 17093.57 88888.00 2016-10-14 23:08:53.000 288 33739.53 114.33 17093.59 88888.00 2016-10-14 23:08:54.000 288 33739.53 114.33 17093.59 88888.00 2016-10-14 23:08:55.000 288 33739.53 114.32 17093.59 37822.79 2016-10-14 23:08:56.000 288 33739.54 114.37 17093.60 88888.00 2016-10-14 23:08:57.000 288 33739.54 114.37 17093.61 88888.00 2016-10-14 23:08:58.000 288 33739.53 114.35 17093.63 88888.00 2016-10-14 23:08:59.000 288 33739.55 114.32 17093.66 88888.00 2016-10-14 23:09:00.000 288 33739.56 114.35 17093.68 37822.82 2016-10-14 23:09:01.000 288 33739.54 114.33 17093.69 88888.00 2016-10-14 23:09:02.000 288 33739.53 114.31 17093.66 88888.00 2016-10-14 23:09:03.000 288 33739.57 114.33 17093.63 88888.00 2016-10-14 23:09:04.000 288 33739.57 114.34 17093.67 88888.00 2016-10-14 23:09:05.000 288 33739.57 114.32 17093.73 37822.76 2016-10-14 23:09:06.000 288 33739.56 114.32 17093.69 88888.00 2016-10-14 23:09:07.000 288 33739.59 114.31 17093.67 88888.00 2016-10-14 23:09:08.000 288 33739.58 114.28 17093.67 88888.00 2016-10-14 23:09:09.000 288 33739.59 114.26 17093.61 88888.00 2016-10-14 23:09:10.000 288 33739.64 114.27 17093.61 37822.85 2016-10-14 23:09:11.000 288 33739.62 114.33 17093.59 88888.00 2016-10-14 23:09:12.000 288 33739.64 114.31 17093.57 88888.00 2016-10-14 23:09:13.000 288 33739.64 114.31 17093.61 88888.00 2016-10-14 23:09:14.000 288 33739.65 114.31 17093.65 88888.00 2016-10-14 23:09:15.000 288 33739.66 114.29 17093.65 37822.85 2016-10-14 23:09:16.000 288 33739.65 114.27 17093.60 88888.00 2016-10-14 23:09:17.000 288 33739.65 114.31 17093.65 88888.00 2016-10-14 23:09:18.000 288 33739.64 114.29 17093.66 88888.00 2016-10-14 23:09:19.000 288 33739.64 114.31 17093.67 88888.00 2016-10-14 23:09:20.000 288 33739.66 114.32 17093.67 37822.92 2016-10-14 23:09:21.000 288 33739.72 114.33 17093.67 88888.00 2016-10-14 23:09:22.000 288 33739.72 114.34 17093.66 88888.00 2016-10-14 23:09:23.000 288 33739.74 114.32 17093.65 88888.00 2016-10-14 23:09:24.000 288 33739.71 114.34 17093.60 88888.00 2016-10-14 23:09:25.000 288 33739.73 114.34 17093.63 37822.85 2016-10-14 23:09:26.000 288 33739.74 114.38 17093.61 88888.00 2016-10-14 23:09:27.000 288 33739.70 114.34 17093.60 88888.00 2016-10-14 23:09:28.000 288 33739.70 114.27 17093.60 88888.00 2016-10-14 23:09:29.000 288 33739.69 114.32 17093.58 88888.00 2016-10-14 23:09:30.000 288 33739.72 114.34 17093.58 37822.96 2016-10-14 23:09:31.000 288 33739.73 114.31 17093.58 88888.00 2016-10-14 23:09:32.000 288 33739.73 114.31 17093.60 88888.00 2016-10-14 23:09:33.000 288 33739.77 114.31 17093.60 88888.00 2016-10-14 23:09:34.000 288 33739.75 114.31 17093.60 88888.00 2016-10-14 23:09:35.000 288 33739.70 114.32 17093.61 37822.97 2016-10-14 23:09:36.000 288 33739.69 114.32 17093.59 88888.00 2016-10-14 23:09:37.000 288 33739.71 114.32 17093.60 88888.00 2016-10-14 23:09:38.000 288 33739.73 114.28 17093.60 88888.00 2016-10-14 23:09:39.000 288 33739.73 114.28 17093.61 88888.00 2016-10-14 23:09:40.000 288 33739.76 114.32 17093.59 37822.97 2016-10-14 23:09:41.000 288 33739.73 114.33 17093.61 88888.00 2016-10-14 23:09:42.000 288 33739.72 114.29 17093.60 88888.00 2016-10-14 23:09:43.000 288 33739.71 114.30 17093.63 88888.00 2016-10-14 23:09:44.000 288 33739.71 114.32 17093.61 88888.00 2016-10-14 23:09:45.000 288 33739.74 114.33 17093.58 37822.94 2016-10-14 23:09:46.000 288 33739.74 114.31 17093.59 88888.00 2016-10-14 23:09:47.000 288 33739.73 114.34 17093.61 88888.00 2016-10-14 23:09:48.000 288 33739.72 114.34 17093.63 88888.00 2016-10-14 23:09:49.000 288 33739.72 114.35 17093.65 88888.00 2016-10-14 23:09:50.000 288 33739.73 114.38 17093.61 37823.03 2016-10-14 23:09:51.000 288 33739.76 114.34 17093.60 88888.00 2016-10-14 23:09:52.000 288 33739.77 114.34 17093.56 88888.00 2016-10-14 23:09:53.000 288 33739.76 114.33 17093.59 88888.00 2016-10-14 23:09:54.000 288 33739.76 114.31 17093.64 88888.00 2016-10-14 23:09:55.000 288 33739.78 114.34 17093.63 37822.99 2016-10-14 23:09:56.000 288 33739.77 114.32 17093.62 88888.00 2016-10-14 23:09:57.000 288 33739.77 114.32 17093.63 88888.00 2016-10-14 23:09:58.000 288 33739.76 114.30 17093.65 88888.00 2016-10-14 23:09:59.000 288 33739.77 114.30 17093.63 88888.00 2016-10-14 23:10:00.000 288 33739.80 114.27 17093.59 37822.93 2016-10-14 23:10:01.000 288 33739.79 114.32 17093.58 88888.00 2016-10-14 23:10:02.000 288 33739.79 114.34 17093.61 88888.00 2016-10-14 23:10:03.000 288 33739.76 114.32 17093.58 88888.00 2016-10-14 23:10:04.000 288 33739.73 114.31 17093.58 88888.00 2016-10-14 23:10:05.000 288 33739.72 114.32 17093.57 37823.00 2016-10-14 23:10:06.000 288 33739.76 114.33 17093.56 88888.00 2016-10-14 23:10:07.000 288 33739.75 114.32 17093.59 88888.00 2016-10-14 23:10:08.000 288 33739.77 114.30 17093.57 88888.00 2016-10-14 23:10:09.000 288 33739.83 114.34 17093.56 88888.00 2016-10-14 23:10:10.000 288 33739.83 114.31 17093.55 37822.97 2016-10-14 23:10:11.000 288 33739.83 114.34 17093.57 88888.00 2016-10-14 23:10:12.000 288 33739.80 114.32 17093.54 88888.00 2016-10-14 23:10:13.000 288 33739.78 114.30 17093.53 88888.00 2016-10-14 23:10:14.000 288 33739.79 114.29 17093.54 88888.00 2016-10-14 23:10:15.000 288 33739.81 114.32 17093.54 37823.03 2016-10-14 23:10:16.000 288 33739.86 114.35 17093.57 88888.00 2016-10-14 23:10:17.000 288 33739.83 114.38 17093.56 88888.00 2016-10-14 23:10:18.000 288 33739.86 114.34 17093.57 88888.00 2016-10-14 23:10:19.000 288 33739.86 114.37 17093.65 88888.00 2016-10-14 23:10:20.000 288 33739.84 114.37 17093.68 37823.01 2016-10-14 23:10:21.000 288 33739.83 114.40 17093.64 88888.00 2016-10-14 23:10:22.000 288 33739.84 114.36 17093.62 88888.00 2016-10-14 23:10:23.000 288 33739.89 114.37 17093.62 88888.00 2016-10-14 23:10:24.000 288 33739.88 114.39 17093.64 88888.00 2016-10-14 23:10:25.000 288 33739.87 114.37 17093.67 37823.18 2016-10-14 23:10:26.000 288 33739.85 114.39 17093.66 88888.00 2016-10-14 23:10:27.000 288 33739.86 114.35 17093.62 88888.00 2016-10-14 23:10:28.000 288 33739.89 114.32 17093.59 88888.00 2016-10-14 23:10:29.000 288 33739.93 114.33 17093.57 88888.00 2016-10-14 23:10:30.000 288 33739.94 114.32 17093.57 37823.06 2016-10-14 23:10:31.000 288 33739.94 114.31 17093.56 88888.00 2016-10-14 23:10:32.000 288 33739.92 114.33 17093.56 88888.00 2016-10-14 23:10:33.000 288 33739.91 114.36 17093.56 88888.00 2016-10-14 23:10:34.000 288 33739.87 114.39 17093.52 88888.00 2016-10-14 23:10:35.000 288 33739.89 114.33 17093.52 37823.10 2016-10-14 23:10:36.000 288 33739.86 114.29 17093.54 88888.00 2016-10-14 23:10:37.000 288 33739.89 114.27 17093.55 88888.00 2016-10-14 23:10:38.000 288 33739.91 114.31 17093.54 88888.00 2016-10-14 23:10:39.000 288 33739.92 114.32 17093.57 88888.00 2016-10-14 23:10:40.000 288 33739.95 114.35 17093.60 37823.08 2016-10-14 23:10:41.000 288 33739.95 114.36 17093.62 88888.00 2016-10-14 23:10:42.000 288 33739.94 114.36 17093.59 88888.00 2016-10-14 23:10:43.000 288 33739.97 114.34 17093.61 88888.00 2016-10-14 23:10:44.000 288 33739.95 114.38 17093.57 88888.00 2016-10-14 23:10:45.000 288 33740.00 114.37 17093.55 37823.14 2016-10-14 23:10:46.000 288 33740.00 114.33 17093.53 88888.00 2016-10-14 23:10:47.000 288 33739.99 114.36 17093.57 88888.00 2016-10-14 23:10:48.000 288 33739.99 114.37 17093.58 88888.00 2016-10-14 23:10:49.000 288 33740.01 114.34 17093.59 88888.00 2016-10-14 23:10:50.000 288 33740.04 114.32 17093.59 37823.17 2016-10-14 23:10:51.000 288 33739.98 114.36 17093.57 88888.00 2016-10-14 23:10:52.000 288 33739.98 114.40 17093.59 88888.00 2016-10-14 23:10:53.000 288 33739.99 114.35 17093.59 88888.00 2016-10-14 23:10:54.000 288 33740.03 114.32 17093.58 88888.00 2016-10-14 23:10:55.000 288 33740.07 114.37 17093.59 37823.18 2016-10-14 23:10:56.000 288 33740.06 114.38 17093.51 88888.00 2016-10-14 23:10:57.000 288 33740.05 114.37 17093.55 88888.00 2016-10-14 23:10:58.000 288 33740.07 114.35 17093.59 88888.00 2016-10-14 23:10:59.000 288 33740.06 114.34 17093.59 88888.00 2016-10-14 23:11:00.000 288 33740.02 114.37 17093.58 37823.25 2016-10-14 23:11:01.000 288 33740.04 114.36 17093.60 88888.00 2016-10-14 23:11:02.000 288 33740.13 114.39 17093.58 88888.00 2016-10-14 23:11:03.000 288 33740.09 114.38 17093.55 88888.00 2016-10-14 23:11:04.000 288 33740.10 114.38 17093.56 88888.00 2016-10-14 23:11:05.000 288 33740.10 114.34 17093.52 37823.21 2016-10-14 23:11:06.000 288 33740.10 114.30 17093.55 88888.00 2016-10-14 23:11:07.000 288 33740.11 114.33 17093.56 88888.00 2016-10-14 23:11:08.000 288 33740.09 114.33 17093.60 88888.00 2016-10-14 23:11:09.000 288 33740.09 114.34 17093.58 88888.00 2016-10-14 23:11:10.000 288 33740.11 114.35 17093.54 37823.21 2016-10-14 23:11:11.000 288 33740.10 114.29 17093.55 88888.00 2016-10-14 23:11:12.000 288 33740.10 114.26 17093.51 88888.00 2016-10-14 23:11:13.000 288 33740.10 114.30 17093.54 88888.00 2016-10-14 23:11:14.000 288 33740.13 114.33 17093.54 88888.00 2016-10-14 23:11:15.000 288 33740.13 114.35 17093.58 37823.36 2016-10-14 23:11:16.000 288 33740.13 114.34 17093.57 88888.00 2016-10-14 23:11:17.000 288 33740.10 114.32 17093.54 88888.00 2016-10-14 23:11:18.000 288 33740.11 114.30 17093.58 88888.00 2016-10-14 23:11:19.000 288 33740.16 114.26 17093.57 88888.00 2016-10-14 23:11:20.000 288 33740.10 114.26 17093.56 37823.31 2016-10-14 23:11:21.000 288 33740.09 114.29 17093.56 88888.00 2016-10-14 23:11:22.000 288 33740.10 114.29 17093.58 88888.00 2016-10-14 23:11:23.000 288 33740.15 114.29 17093.58 88888.00 2016-10-14 23:11:24.000 288 33740.16 114.31 17093.57 88888.00 2016-10-14 23:11:25.000 288 33740.19 114.34 17093.55 37823.28 2016-10-14 23:11:26.000 288 33740.17 114.36 17093.51 88888.00 2016-10-14 23:11:27.000 288 33740.16 114.33 17093.55 88888.00 2016-10-14 23:11:28.000 288 33740.18 114.35 17093.59 88888.00 2016-10-14 23:11:29.000 288 33740.17 114.34 17093.59 88888.00 2016-10-14 23:11:30.000 288 33740.19 114.33 17093.58 37823.32 2016-10-14 23:11:31.000 288 33740.21 114.36 17093.53 88888.00 2016-10-14 23:11:32.000 288 33740.24 114.35 17093.51 88888.00 2016-10-14 23:11:33.000 288 33740.24 114.36 17093.51 88888.00 2016-10-14 23:11:34.000 288 33740.23 114.39 17093.52 88888.00 2016-10-14 23:11:35.000 288 33740.22 114.36 17093.54 37823.40 2016-10-14 23:11:36.000 288 33740.21 114.37 17093.51 88888.00 2016-10-14 23:11:37.000 288 33740.26 114.41 17093.49 88888.00 2016-10-14 23:11:38.000 288 33740.28 114.39 17093.51 88888.00 2016-10-14 23:11:39.000 288 33740.27 114.40 17093.49 88888.00 2016-10-14 23:11:40.000 288 33740.27 114.42 17093.51 37823.32 2016-10-14 23:11:41.000 288 33740.28 114.43 17093.52 88888.00 2016-10-14 23:11:42.000 288 33740.30 114.41 17093.51 88888.00 2016-10-14 23:11:43.000 288 33740.29 114.40 17093.51 88888.00 2016-10-14 23:11:44.000 288 33740.28 114.36 17093.48 88888.00 2016-10-14 23:11:45.000 288 33740.29 114.30 17093.46 37823.44 2016-10-14 23:11:46.000 288 33740.26 114.31 17093.48 88888.00 2016-10-14 23:11:47.000 288 33740.26 114.36 17093.48 88888.00 2016-10-14 23:11:48.000 288 33740.25 114.32 17093.49 88888.00 2016-10-14 23:11:49.000 288 33740.26 114.31 17093.46 88888.00 2016-10-14 23:11:50.000 288 33740.30 114.33 17093.46 37823.39 2016-10-14 23:11:51.000 288 33740.32 114.34 17093.46 88888.00 2016-10-14 23:11:52.000 288 33740.29 114.35 17093.46 88888.00 2016-10-14 23:11:53.000 288 33740.28 114.33 17093.46 88888.00 2016-10-14 23:11:54.000 288 33740.24 114.31 17093.47 88888.00 2016-10-14 23:11:55.000 288 33740.25 114.32 17093.49 37823.49 2016-10-14 23:11:56.000 288 33740.25 114.30 17093.48 88888.00 2016-10-14 23:11:57.000 288 33740.30 114.26 17093.49 88888.00 2016-10-14 23:11:58.000 288 33740.31 114.22 17093.49 88888.00 2016-10-14 23:11:59.000 288 33740.32 114.21 17093.46 88888.00 2016-10-14 23:12:00.000 288 33740.32 114.26 17093.46 37823.46 2016-10-14 23:12:01.000 288 33740.32 114.25 17093.47 88888.00 2016-10-14 23:12:02.000 288 33740.35 114.27 17093.44 88888.00 2016-10-14 23:12:03.000 288 33740.35 114.28 17093.45 88888.00 2016-10-14 23:12:04.000 288 33740.36 114.28 17093.45 88888.00 2016-10-14 23:12:05.000 288 33740.33 114.26 17093.51 37823.47 2016-10-14 23:12:06.000 288 33740.33 114.25 17093.47 88888.00 2016-10-14 23:12:07.000 288 33740.34 114.26 17093.49 88888.00 2016-10-14 23:12:08.000 288 33740.34 114.28 17093.53 88888.00 2016-10-14 23:12:09.000 288 33740.37 114.28 17093.53 88888.00 2016-10-14 23:12:10.000 288 33740.36 114.27 17093.54 37823.57 2016-10-14 23:12:11.000 288 33740.38 114.30 17093.54 88888.00 2016-10-14 23:12:12.000 288 33740.37 114.30 17093.55 88888.00 2016-10-14 23:12:13.000 288 33740.38 114.31 17093.55 88888.00 2016-10-14 23:12:14.000 288 33740.42 114.35 17093.56 88888.00 2016-10-14 23:12:15.000 288 33740.43 114.35 17093.52 37823.49 2016-10-14 23:12:16.000 288 33740.43 114.31 17093.47 88888.00 2016-10-14 23:12:17.000 288 33740.45 114.30 17093.48 88888.00 2016-10-14 23:12:18.000 288 33740.44 114.30 17093.49 88888.00 2016-10-14 23:12:19.000 288 33740.49 114.32 17093.47 88888.00 2016-10-14 23:12:20.000 288 33740.48 114.35 17093.45 37823.54 2016-10-14 23:12:21.000 288 33740.44 114.34 17093.48 88888.00 2016-10-14 23:12:22.000 288 33740.45 114.34 17093.46 88888.00 2016-10-14 23:12:23.000 288 33740.47 114.38 17093.46 88888.00 2016-10-14 23:12:24.000 288 33740.47 114.37 17093.46 88888.00 2016-10-14 23:12:25.000 288 33740.45 114.33 17093.47 37823.53 2016-10-14 23:12:26.000 288 33740.46 114.36 17093.49 88888.00 2016-10-14 23:12:27.000 288 33740.46 114.37 17093.46 88888.00 2016-10-14 23:12:28.000 288 33740.50 114.35 17093.46 88888.00 2016-10-14 23:12:29.000 288 33740.48 114.33 17093.50 88888.00 2016-10-14 23:12:30.000 288 33740.47 114.29 17093.47 37823.50 2016-10-14 23:12:31.000 288 33740.51 114.30 17093.46 88888.00 2016-10-14 23:12:32.000 288 33740.53 114.28 17093.46 88888.00 2016-10-14 23:12:33.000 288 33740.52 114.30 17093.47 88888.00 2016-10-14 23:12:34.000 288 33740.49 114.32 17093.46 88888.00 2016-10-14 23:12:35.000 288 33740.51 114.30 17093.45 37823.67 2016-10-14 23:12:36.000 288 33740.53 114.25 17093.42 88888.00 2016-10-14 23:12:37.000 288 33740.55 114.26 17093.42 88888.00 2016-10-14 23:12:38.000 288 33740.50 114.28 17093.43 88888.00 2016-10-14 23:12:39.000 288 33740.51 114.29 17093.39 88888.00 2016-10-14 23:12:40.000 288 33740.53 114.29 17093.39 37823.65 2016-10-14 23:12:41.000 288 33740.55 114.28 17093.43 88888.00 2016-10-14 23:12:42.000 288 33740.55 114.27 17093.46 88888.00 2016-10-14 23:12:43.000 288 33740.54 114.26 17093.47 88888.00 2016-10-14 23:12:44.000 288 33740.53 114.28 17093.45 88888.00 2016-10-14 23:12:45.000 288 33740.55 114.35 17093.43 37823.71 2016-10-14 23:12:46.000 288 33740.56 114.38 17093.43 88888.00 2016-10-14 23:12:47.000 288 33740.56 114.37 17093.41 88888.00 2016-10-14 23:12:48.000 288 33740.56 114.35 17093.40 88888.00 2016-10-14 23:12:49.000 288 33740.57 114.37 17093.38 88888.00 2016-10-14 23:12:50.000 288 33740.61 114.38 17093.41 37823.81 2016-10-14 23:12:51.000 288 33740.62 114.33 17093.40 88888.00 2016-10-14 23:12:52.000 288 33740.60 114.33 17093.40 88888.00 2016-10-14 23:12:53.000 288 33740.64 114.31 17093.46 88888.00 2016-10-14 23:12:54.000 288 33740.66 114.28 17093.46 88888.00 2016-10-14 23:12:55.000 288 33740.68 114.28 17093.49 37823.61 2016-10-14 23:12:56.000 288 33740.65 114.28 17093.45 88888.00 2016-10-14 23:12:57.000 288 33740.63 114.32 17093.43 88888.00 2016-10-14 23:12:58.000 288 33740.63 114.31 17093.43 88888.00 2016-10-14 23:12:59.000 288 33740.64 114.32 17093.47 88888.00 2016-10-14 23:13:00.000 288 33740.63 114.35 17093.47 37823.68 2016-10-14 23:13:01.000 288 33740.63 114.35 17093.49 88888.00 2016-10-14 23:13:02.000 288 33740.64 114.30 17093.50 88888.00 2016-10-14 23:13:03.000 288 33740.64 114.30 17093.50 88888.00 2016-10-14 23:13:04.000 288 33740.64 114.31 17093.53 88888.00 2016-10-14 23:13:05.000 288 33740.65 114.31 17093.55 37823.68 2016-10-14 23:13:06.000 288 33740.63 114.29 17093.52 88888.00 2016-10-14 23:13:07.000 288 33740.61 114.28 17093.50 88888.00 2016-10-14 23:13:08.000 288 33740.63 114.29 17093.49 88888.00 2016-10-14 23:13:09.000 288 33740.62 114.25 17093.52 88888.00 2016-10-14 23:13:10.000 288 33740.59 114.27 17093.50 37823.67 2016-10-14 23:13:11.000 288 33740.61 114.29 17093.49 88888.00 2016-10-14 23:13:12.000 288 33740.62 114.28 17093.51 88888.00 2016-10-14 23:13:13.000 288 33740.59 114.26 17093.51 88888.00 2016-10-14 23:13:14.000 288 33740.62 114.24 17093.48 88888.00 2016-10-14 23:13:15.000 288 33740.65 114.28 17093.48 37823.79 2016-10-14 23:13:16.000 288 33740.70 114.27 17093.49 88888.00 2016-10-14 23:13:17.000 288 33740.70 114.27 17093.48 88888.00 2016-10-14 23:13:18.000 288 33740.65 114.24 17093.48 88888.00 2016-10-14 23:13:19.000 288 33740.67 114.24 17093.46 88888.00 2016-10-14 23:13:20.000 288 33740.68 114.25 17093.47 37823.82 2016-10-14 23:13:21.000 288 33740.74 114.27 17093.46 88888.00 2016-10-14 23:13:22.000 288 33740.77 114.27 17093.46 88888.00 2016-10-14 23:13:23.000 288 33740.72 114.26 17093.47 88888.00 2016-10-14 23:13:24.000 288 33740.66 114.30 17093.47 88888.00 2016-10-14 23:13:25.000 288 33740.69 114.28 17093.49 37823.78 2016-10-14 23:13:26.000 288 33740.71 114.28 17093.48 88888.00 2016-10-14 23:13:27.000 288 33740.72 114.27 17093.48 88888.00 2016-10-14 23:13:28.000 288 33740.72 114.26 17093.48 88888.00 2016-10-14 23:13:29.000 288 33740.68 114.30 17093.49 88888.00 2016-10-14 23:13:30.000 288 33740.65 114.33 17093.55 37823.79 2016-10-14 23:13:31.000 288 33740.67 114.33 17093.50 88888.00 2016-10-14 23:13:32.000 288 33740.72 114.30 17093.50 88888.00 2016-10-14 23:13:33.000 288 33740.73 114.29 17093.53 88888.00 2016-10-14 23:13:34.000 288 33740.72 114.28 17093.51 88888.00 2016-10-14 23:13:35.000 288 33740.75 114.32 17093.55 37823.81 2016-10-14 23:13:36.000 288 33740.75 114.31 17093.53 88888.00 2016-10-14 23:13:37.000 288 33740.78 114.30 17093.52 88888.00 2016-10-14 23:13:38.000 288 33740.78 114.33 17093.48 88888.00 2016-10-14 23:13:39.000 288 33740.77 114.33 17093.49 88888.00 2016-10-14 23:13:40.000 288 33740.79 114.32 17093.48 37823.89 2016-10-14 23:13:41.000 288 33740.80 114.29 17093.47 88888.00 2016-10-14 23:13:42.000 288 33740.80 114.33 17093.49 88888.00 2016-10-14 23:13:43.000 288 33740.78 114.30 17093.52 88888.00 2016-10-14 23:13:44.000 288 33740.80 114.29 17093.50 88888.00 2016-10-14 23:13:45.000 288 33740.82 114.34 17093.47 37823.85 2016-10-14 23:13:46.000 288 33740.81 114.34 17093.50 88888.00 2016-10-14 23:13:47.000 288 33740.80 114.32 17093.51 88888.00 2016-10-14 23:13:48.000 288 33740.80 114.31 17093.49 88888.00 2016-10-14 23:13:49.000 288 33740.82 114.34 17093.49 88888.00 2016-10-14 23:13:50.000 288 33740.82 114.38 17093.49 37823.89 2016-10-14 23:13:51.000 288 33740.85 114.35 17093.47 88888.00 2016-10-14 23:13:52.000 288 33740.83 114.34 17093.45 88888.00 2016-10-14 23:13:53.000 288 33740.84 114.32 17093.43 88888.00 2016-10-14 23:13:54.000 288 33740.85 114.36 17093.45 88888.00 2016-10-14 23:13:55.000 288 33740.84 114.36 17093.46 37823.96 2016-10-14 23:13:56.000 288 33740.85 114.37 17093.42 88888.00 2016-10-14 23:13:57.000 288 33740.86 114.39 17093.46 88888.00 2016-10-14 23:13:58.000 288 33740.86 114.40 17093.44 88888.00 2016-10-14 23:13:59.000 288 33740.81 114.38 17093.38 88888.00 2016-10-14 23:14:00.000 288 33740.79 114.42 17093.32 37823.99 2016-10-14 23:14:01.000 288 33740.81 114.40 17093.37 88888.00 2016-10-14 23:14:02.000 288 33740.80 114.38 17093.36 88888.00 2016-10-14 23:14:03.000 288 33740.81 114.37 17093.33 88888.00 2016-10-14 23:14:04.000 288 33740.82 114.41 17093.31 88888.00 2016-10-14 23:14:05.000 288 33740.84 114.43 17093.37 37823.88 2016-10-14 23:14:06.000 288 33740.86 114.40 17093.41 88888.00 2016-10-14 23:14:07.000 288 33740.86 114.39 17093.44 88888.00 2016-10-14 23:14:08.000 288 33740.89 114.40 17093.41 88888.00 2016-10-14 23:14:09.000 288 33740.91 114.41 17093.40 88888.00 2016-10-14 23:14:10.000 288 33740.92 114.43 17093.38 37823.89 2016-10-14 23:14:11.000 288 33740.92 114.47 17093.42 88888.00 2016-10-14 23:14:12.000 288 33740.91 114.48 17093.40 88888.00 2016-10-14 23:14:13.000 288 33740.91 114.43 17093.40 88888.00 2016-10-14 23:14:14.000 288 33740.93 114.40 17093.43 88888.00 2016-10-14 23:14:15.000 288 33740.91 114.45 17093.40 37824.12 2016-10-14 23:14:16.000 288 33740.92 114.41 17093.36 88888.00 2016-10-14 23:14:17.000 288 33740.91 114.34 17093.38 88888.00 2016-10-14 23:14:18.000 288 33740.90 114.36 17093.39 88888.00 2016-10-14 23:14:19.000 288 33740.92 114.40 17093.41 88888.00 2016-10-14 23:14:20.000 288 33740.96 114.41 17093.43 37824.00 2016-10-14 23:14:21.000 288 33740.96 114.40 17093.44 88888.00 2016-10-14 23:14:22.000 288 33740.95 114.40 17093.43 88888.00 2016-10-14 23:14:23.000 288 33740.94 114.42 17093.43 88888.00 2016-10-14 23:14:24.000 288 33740.97 114.45 17093.36 88888.00 2016-10-14 23:14:25.000 288 33740.98 114.41 17093.37 37824.03 2016-10-14 23:14:26.000 288 33740.96 114.45 17093.42 88888.00 2016-10-14 23:14:27.000 288 33740.97 114.47 17093.44 88888.00 2016-10-14 23:14:28.000 288 33740.99 114.46 17093.48 88888.00 2016-10-14 23:14:29.000 288 33741.02 114.46 17093.48 88888.00 2016-10-14 23:14:30.000 288 33741.04 114.51 17093.48 37824.11 2016-10-14 23:14:31.000 288 33741.00 114.51 17093.46 88888.00 2016-10-14 23:14:32.000 288 33740.99 114.51 17093.47 88888.00 2016-10-14 23:14:33.000 288 33740.99 114.49 17093.44 88888.00 2016-10-14 23:14:34.000 288 33740.96 114.47 17093.47 88888.00 2016-10-14 23:14:35.000 288 33740.99 114.47 17093.47 37824.03 2016-10-14 23:14:36.000 288 33741.00 114.45 17093.43 88888.00 2016-10-14 23:14:37.000 288 33740.98 114.46 17093.43 88888.00 2016-10-14 23:14:38.000 288 33740.99 114.47 17093.44 88888.00 2016-10-14 23:14:39.000 288 33741.00 114.49 17093.45 88888.00 2016-10-14 23:14:40.000 288 33740.96 114.44 17093.47 37824.15 2016-10-14 23:14:41.000 288 33740.95 114.43 17093.46 88888.00 2016-10-14 23:14:42.000 288 33740.96 114.49 17093.50 88888.00 2016-10-14 23:14:43.000 288 33741.00 114.50 17093.52 88888.00 2016-10-14 23:14:44.000 288 33740.99 114.50 17093.49 88888.00 2016-10-14 23:14:45.000 288 33741.08 114.50 17093.50 37824.06 2016-10-14 23:14:46.000 288 33741.08 114.51 17093.49 88888.00 2016-10-14 23:14:47.000 288 33741.04 114.53 17093.53 88888.00 2016-10-14 23:14:48.000 288 33741.06 114.48 17093.52 88888.00 2016-10-14 23:14:49.000 288 33741.09 114.49 17093.54 88888.00 2016-10-14 23:14:50.000 288 33741.04 114.52 17093.50 37824.03 2016-10-14 23:14:51.000 288 33741.06 114.53 17093.50 88888.00 2016-10-14 23:14:52.000 288 33741.04 114.53 17093.49 88888.00 2016-10-14 23:14:53.000 288 33741.04 114.58 17093.51 88888.00 2016-10-14 23:14:54.000 288 33741.03 114.58 17093.51 88888.00 2016-10-14 23:14:55.000 288 33741.04 114.60 17093.50 37824.08 2016-10-14 23:14:56.000 288 33741.05 114.61 17093.51 88888.00 2016-10-14 23:14:57.000 288 33741.03 114.59 17093.51 88888.00 2016-10-14 23:14:58.000 288 33741.01 114.53 17093.49 88888.00 2016-10-14 23:14:59.000 288 33741.02 114.57 17093.48 88888.00 2016-10-14 23:15:00.000 288 33741.04 114.58 17093.48 37824.14 2016-10-14 23:15:01.000 288 33741.03 114.57 17093.45 88888.00 2016-10-14 23:15:02.000 288 33741.04 114.60 17093.46 88888.00 2016-10-14 23:15:03.000 288 33741.03 114.54 17093.45 88888.00 2016-10-14 23:15:04.000 288 33741.06 114.53 17093.45 88888.00 2016-10-14 23:15:05.000 288 33741.06 114.55 17093.46 37824.17 2016-10-14 23:15:06.000 288 33741.06 114.55 17093.48 88888.00 2016-10-14 23:15:07.000 288 33741.05 114.56 17093.46 88888.00 2016-10-14 23:15:08.000 288 33741.04 114.58 17093.49 88888.00 2016-10-14 23:15:09.000 288 33741.06 114.58 17093.49 88888.00 2016-10-14 23:15:10.000 288 33741.05 114.57 17093.51 37824.14 2016-10-14 23:15:11.000 288 33741.08 114.57 17093.52 88888.00 2016-10-14 23:15:12.000 288 33741.06 114.58 17093.56 88888.00 2016-10-14 23:15:13.000 288 33741.06 114.56 17093.56 88888.00 2016-10-14 23:15:14.000 288 33741.04 114.60 17093.53 88888.00 2016-10-14 23:15:15.000 288 33741.03 114.60 17093.52 37824.17 2016-10-14 23:15:16.000 288 33741.06 114.58 17093.52 88888.00 2016-10-14 23:15:17.000 288 33741.06 114.60 17093.48 88888.00 2016-10-14 23:15:18.000 288 33741.07 114.59 17093.53 88888.00 2016-10-14 23:15:19.000 288 33741.11 114.59 17093.52 88888.00 2016-10-14 23:15:20.000 288 33741.05 114.61 17093.49 37824.14 2016-10-14 23:15:21.000 288 33741.06 114.62 17093.51 88888.00 2016-10-14 23:15:22.000 288 33741.04 114.62 17093.49 88888.00 2016-10-14 23:15:23.000 288 33741.05 114.61 17093.49 88888.00 2016-10-14 23:15:24.000 288 33741.07 114.60 17093.48 88888.00 2016-10-14 23:15:25.000 288 33741.09 114.59 17093.50 37824.11 2016-10-14 23:15:26.000 288 33741.10 114.62 17093.48 88888.00 2016-10-14 23:15:27.000 288 33741.09 114.62 17093.48 88888.00 2016-10-14 23:15:28.000 288 33741.11 114.60 17093.46 88888.00 2016-10-14 23:15:29.000 288 33741.09 114.60 17093.47 88888.00 2016-10-14 23:15:30.000 288 33741.12 114.63 17093.50 37824.14 2016-10-14 23:15:31.000 288 33741.12 114.67 17093.50 88888.00 2016-10-14 23:15:32.000 288 33741.13 114.67 17093.49 88888.00 2016-10-14 23:15:33.000 288 33741.06 114.61 17093.49 88888.00 2016-10-14 23:15:34.000 288 33741.03 114.59 17093.51 88888.00 2016-10-14 23:15:35.000 288 33741.03 114.58 17093.52 37824.19 2016-10-14 23:15:36.000 288 33741.06 114.63 17093.49 88888.00 2016-10-14 23:15:37.000 288 33741.05 114.65 17093.49 88888.00 2016-10-14 23:15:38.000 288 33741.04 114.63 17093.50 88888.00 2016-10-14 23:15:39.000 288 33741.07 114.68 17093.52 88888.00 2016-10-14 23:15:40.000 288 33741.08 114.66 17093.49 37824.19 2016-10-14 23:15:41.000 288 33741.13 114.64 17093.53 88888.00 2016-10-14 23:15:42.000 288 33741.13 114.63 17093.51 88888.00 2016-10-14 23:15:43.000 288 33741.10 114.58 17093.52 88888.00 2016-10-14 23:15:44.000 288 33741.09 114.59 17093.56 88888.00 2016-10-14 23:15:45.000 288 33741.09 114.61 17093.55 37824.14 2016-10-14 23:15:46.000 288 33741.09 114.58 17093.51 88888.00 2016-10-14 23:15:47.000 288 33741.09 114.60 17093.52 88888.00 2016-10-14 23:15:48.000 288 33741.11 114.62 17093.53 88888.00 2016-10-14 23:15:49.000 288 33741.15 114.64 17093.51 88888.00 2016-10-14 23:15:50.000 288 33741.11 114.63 17093.51 37824.11 2016-10-14 23:15:51.000 288 33741.11 114.62 17093.55 88888.00 2016-10-14 23:15:52.000 288 33741.13 114.64 17093.53 88888.00 2016-10-14 23:15:53.000 288 33741.12 114.63 17093.50 88888.00 2016-10-14 23:15:54.000 288 33741.09 114.59 17093.51 88888.00 2016-10-14 23:15:55.000 288 33741.09 114.58 17093.51 37824.07 2016-10-14 23:15:56.000 288 33741.09 114.58 17093.50 88888.00 2016-10-14 23:15:57.000 288 33741.12 114.61 17093.50 88888.00 2016-10-14 23:15:58.000 288 33741.14 114.61 17093.47 88888.00 2016-10-14 23:15:59.000 288 33741.15 114.61 17093.49 88888.00 2016-10-14 23:16:00.000 288 33741.14 114.60 17093.51 37824.17 2016-10-14 23:16:01.000 288 33741.14 114.66 17093.52 88888.00 2016-10-14 23:16:02.000 288 33741.13 114.68 17093.50 88888.00 2016-10-14 23:16:03.000 288 33741.10 114.63 17093.48 88888.00 2016-10-14 23:16:04.000 288 33741.12 114.66 17093.44 88888.00 2016-10-14 23:16:05.000 288 33741.16 114.66 17093.47 37824.14 2016-10-14 23:16:06.000 288 33741.16 114.72 17093.49 88888.00 2016-10-14 23:16:07.000 288 33741.13 114.73 17093.47 88888.00 2016-10-14 23:16:08.000 288 33741.13 114.71 17093.45 88888.00 2016-10-14 23:16:09.000 288 33741.16 114.69 17093.46 88888.00 2016-10-14 23:16:10.000 288 33741.20 114.72 17093.41 37824.11 2016-10-14 23:16:11.000 288 33741.20 114.72 17093.38 88888.00 2016-10-14 23:16:12.000 288 33741.17 114.69 17093.40 88888.00 2016-10-14 23:16:13.000 288 33741.16 114.72 17093.39 88888.00 2016-10-14 23:16:14.000 288 33741.14 114.73 17093.41 88888.00 2016-10-14 23:16:15.000 288 33741.13 114.68 17093.41 37824.14 2016-10-14 23:16:16.000 288 33741.13 114.72 17093.46 88888.00 2016-10-14 23:16:17.000 288 33741.13 114.75 17093.46 88888.00 2016-10-14 23:16:18.000 288 33741.09 114.76 17093.41 88888.00 2016-10-14 23:16:19.000 288 33741.10 114.75 17093.46 88888.00 2016-10-14 23:16:20.000 288 33741.13 114.73 17093.44 37824.17 2016-10-14 23:16:21.000 288 33741.10 114.69 17093.43 88888.00 2016-10-14 23:16:22.000 288 33741.10 114.70 17093.42 88888.00 2016-10-14 23:16:23.000 288 33741.10 114.69 17093.43 88888.00 2016-10-14 23:16:24.000 288 33741.17 114.68 17093.48 88888.00 2016-10-14 23:16:25.000 288 33741.22 114.72 17093.49 37824.11 2016-10-14 23:16:26.000 288 33741.20 114.74 17093.48 88888.00 2016-10-14 23:16:27.000 288 33741.14 114.75 17093.44 88888.00 2016-10-14 23:16:28.000 288 33741.17 114.77 17093.46 88888.00 2016-10-14 23:16:29.000 288 33741.13 114.74 17093.49 88888.00 2016-10-14 23:16:30.000 288 33741.15 114.70 17093.50 37824.17 2016-10-14 23:16:31.000 288 33741.17 114.72 17093.49 88888.00 2016-10-14 23:16:32.000 288 33741.13 114.76 17093.47 88888.00 2016-10-14 23:16:33.000 288 33741.14 114.75 17093.46 88888.00 2016-10-14 23:16:34.000 288 33741.15 114.75 17093.43 88888.00 2016-10-14 23:16:35.000 288 33741.15 114.80 17093.44 37824.12 2016-10-14 23:16:36.000 288 33741.11 114.79 17093.46 88888.00 2016-10-14 23:16:37.000 288 33741.17 114.82 17093.46 88888.00 2016-10-14 23:16:38.000 288 33741.17 114.80 17093.48 88888.00 2016-10-14 23:16:39.000 288 33741.22 114.84 17093.50 88888.00 2016-10-14 23:16:40.000 288 33741.18 114.85 17093.50 37824.14 2016-10-14 23:16:41.000 288 33741.18 114.86 17093.47 88888.00 2016-10-14 23:16:42.000 288 33741.15 114.81 17093.46 88888.00 2016-10-14 23:16:43.000 288 33741.16 114.83 17093.49 88888.00 2016-10-14 23:16:44.000 288 33741.19 114.83 17093.53 88888.00 2016-10-14 23:16:45.000 288 33741.19 114.81 17093.51 37824.25 2016-10-14 23:16:46.000 288 33741.17 114.83 17093.49 88888.00 2016-10-14 23:16:47.000 288 33741.17 114.81 17093.48 88888.00 2016-10-14 23:16:48.000 288 33741.17 114.82 17093.47 88888.00 2016-10-14 23:16:49.000 288 33741.20 114.82 17093.47 88888.00 2016-10-14 23:16:50.000 288 33741.22 114.80 17093.42 37824.26 2016-10-14 23:16:51.000 288 33741.25 114.78 17093.48 88888.00 2016-10-14 23:16:52.000 288 33741.23 114.81 17093.49 88888.00 2016-10-14 23:16:53.000 288 33741.22 114.83 17093.46 88888.00 2016-10-14 23:16:54.000 288 33741.18 114.80 17093.45 88888.00 2016-10-14 23:16:55.000 288 33741.19 114.81 17093.44 37824.22 2016-10-14 23:16:56.000 288 33741.21 114.79 17093.40 88888.00 2016-10-14 23:16:57.000 288 33741.24 114.81 17093.41 88888.00 2016-10-14 23:16:58.000 288 33741.25 114.85 17093.48 88888.00 2016-10-14 23:16:59.000 288 33741.26 114.87 17093.48 88888.00 2016-10-14 23:17:00.000 288 33741.27 114.87 17093.44 37824.35 2016-10-14 23:17:01.000 288 33741.28 114.86 17093.43 88888.00 2016-10-14 23:17:02.000 288 33741.26 114.81 17093.48 88888.00 2016-10-14 23:17:03.000 288 33741.25 114.82 17093.47 88888.00 2016-10-14 23:17:04.000 288 33741.26 114.81 17093.45 88888.00 2016-10-14 23:17:05.000 288 33741.26 114.83 17093.46 37824.21 2016-10-14 23:17:06.000 288 33741.28 114.88 17093.44 88888.00 2016-10-14 23:17:07.000 288 33741.33 114.87 17093.47 88888.00 2016-10-14 23:17:08.000 288 33741.33 114.85 17093.44 88888.00 2016-10-14 23:17:09.000 288 33741.32 114.84 17093.44 88888.00 2016-10-14 23:17:10.000 288 33741.32 114.83 17093.45 37824.28 2016-10-14 23:17:11.000 288 33741.29 114.86 17093.46 88888.00 2016-10-14 23:17:12.000 288 33741.27 114.87 17093.44 88888.00 2016-10-14 23:17:13.000 288 33741.30 114.88 17093.41 88888.00 2016-10-14 23:17:14.000 288 33741.31 114.89 17093.40 88888.00 2016-10-14 23:17:15.000 288 33741.32 114.92 17093.42 37824.25 2016-10-14 23:17:16.000 288 33741.36 114.89 17093.45 88888.00 2016-10-14 23:17:17.000 288 33741.36 114.87 17093.43 88888.00 2016-10-14 23:17:18.000 288 33741.34 114.85 17093.46 88888.00 2016-10-14 23:17:19.000 288 33741.34 114.85 17093.49 88888.00 2016-10-14 23:17:20.000 288 33741.39 114.81 17093.48 37824.40 2016-10-14 23:17:21.000 288 33741.42 114.80 17093.45 88888.00 2016-10-14 23:17:22.000 288 33741.41 114.84 17093.42 88888.00 2016-10-14 23:17:23.000 288 33741.38 114.85 17093.46 88888.00 2016-10-14 23:17:24.000 288 33741.38 114.84 17093.43 88888.00 2016-10-14 23:17:25.000 288 33741.39 114.83 17093.45 37824.39 2016-10-14 23:17:26.000 288 33741.38 114.86 17093.51 88888.00 2016-10-14 23:17:27.000 288 33741.38 114.90 17093.51 88888.00 2016-10-14 23:17:28.000 288 33741.37 114.89 17093.47 88888.00 2016-10-14 23:17:29.000 288 33741.37 114.84 17093.42 88888.00 2016-10-14 23:17:30.000 288 33741.38 114.84 17093.42 37824.32 2016-10-14 23:17:31.000 288 33741.39 114.87 17093.43 88888.00 2016-10-14 23:17:32.000 288 33741.35 114.85 17093.42 88888.00 2016-10-14 23:17:33.000 288 33741.35 114.87 17093.37 88888.00 2016-10-14 23:17:34.000 288 33741.36 114.90 17093.36 88888.00 2016-10-14 23:17:35.000 288 33741.37 114.91 17093.41 37824.32 2016-10-14 23:17:36.000 288 33741.38 114.91 17093.42 88888.00 2016-10-14 23:17:37.000 288 33741.39 114.94 17093.43 88888.00 2016-10-14 23:17:38.000 288 33741.36 114.93 17093.46 88888.00 2016-10-14 23:17:39.000 288 33741.36 114.94 17093.47 88888.00 2016-10-14 23:17:40.000 288 33741.35 114.96 17093.44 37824.42 2016-10-14 23:17:41.000 288 33741.35 114.94 17093.42 88888.00 2016-10-14 23:17:42.000 288 33741.36 114.91 17093.47 88888.00 2016-10-14 23:17:43.000 288 33741.34 114.97 17093.47 88888.00 2016-10-14 23:17:44.000 288 33741.31 114.98 17093.46 88888.00 2016-10-14 23:17:45.000 288 33741.33 115.00 17093.43 37824.31 2016-10-14 23:17:46.000 288 33741.33 114.97 17093.47 88888.00 2016-10-14 23:17:47.000 288 33741.34 114.97 17093.45 88888.00 2016-10-14 23:17:48.000 288 33741.34 114.97 17093.45 88888.00 2016-10-14 23:17:49.000 288 33741.35 114.98 17093.44 88888.00 2016-10-14 23:17:50.000 288 33741.36 115.00 17093.44 37824.31 2016-10-14 23:17:51.000 288 33741.36 115.01 17093.43 88888.00 2016-10-14 23:17:52.000 288 33741.35 114.99 17093.46 88888.00 2016-10-14 23:17:53.000 288 33741.36 114.98 17093.49 88888.00 2016-10-14 23:17:54.000 288 33741.38 114.98 17093.52 88888.00 2016-10-14 23:17:55.000 288 33741.38 115.01 17093.50 37824.35 2016-10-14 23:17:56.000 288 33741.41 115.03 17093.45 88888.00 2016-10-14 23:17:57.000 288 33741.40 115.02 17093.42 88888.00 2016-10-14 23:17:58.000 288 33741.39 115.04 17093.43 88888.00 2016-10-14 23:17:59.000 288 33741.40 115.01 17093.44 88888.00 2016-10-14 23:18:00.000 288 33741.40 115.03 17093.46 37824.40 2016-10-14 23:18:01.000 288 33741.40 115.08 17093.47 88888.00 2016-10-14 23:18:02.000 288 33741.38 115.10 17093.47 88888.00 2016-10-14 23:18:03.000 288 33741.36 115.07 17093.45 88888.00 2016-10-14 23:18:04.000 288 33741.38 115.09 17093.43 88888.00 2016-10-14 23:18:05.000 288 33741.39 115.12 17093.42 37824.36 2016-10-14 23:18:06.000 288 33741.40 115.12 17093.41 88888.00 2016-10-14 23:18:07.000 288 33741.40 115.06 17093.40 88888.00 2016-10-14 23:18:08.000 288 33741.40 115.05 17093.47 88888.00 2016-10-14 23:18:09.000 288 33741.40 115.08 17093.46 88888.00 2016-10-14 23:18:10.000 288 33741.37 115.06 17093.47 37824.35 2016-10-14 23:18:11.000 288 33741.34 115.13 17093.49 88888.00 2016-10-14 23:18:12.000 288 33741.30 115.19 17093.51 88888.00 2016-10-14 23:18:13.000 288 33741.33 115.15 17093.51 88888.00 2016-10-14 23:18:14.000 288 33741.35 115.14 17093.50 88888.00 2016-10-14 23:18:15.000 288 33741.37 115.15 17093.48 37824.36 2016-10-14 23:18:16.000 288 33741.40 115.17 17093.46 88888.00 2016-10-14 23:18:17.000 288 33741.38 115.21 17093.45 88888.00 2016-10-14 23:18:18.000 288 33741.39 115.19 17093.43 88888.00 2016-10-14 23:18:19.000 288 33741.36 115.16 17093.42 88888.00 2016-10-14 23:18:20.000 288 33741.36 115.16 17093.46 37824.38 2016-10-14 23:18:21.000 288 33741.36 115.16 17093.48 88888.00 2016-10-14 23:18:22.000 288 33741.34 115.17 17093.44 88888.00 2016-10-14 23:18:23.000 288 33741.35 115.15 17093.45 88888.00 2016-10-14 23:18:24.000 288 33741.37 115.16 17093.46 88888.00 2016-10-14 23:18:25.000 288 33741.36 115.16 17093.43 37824.32 2016-10-14 23:18:26.000 288 33741.38 115.15 17093.44 88888.00 2016-10-14 23:18:27.000 288 33741.37 115.15 17093.45 88888.00 2016-10-14 23:18:28.000 288 33741.35 115.19 17093.42 88888.00 2016-10-14 23:18:29.000 288 33741.33 115.17 17093.43 88888.00 2016-10-14 23:18:30.000 288 33741.33 115.17 17093.41 37824.24 2016-10-14 23:18:31.000 288 33741.35 115.16 17093.40 88888.00 2016-10-14 23:18:32.000 288 33741.31 115.19 17093.41 88888.00 2016-10-14 23:18:33.000 288 33741.30 115.22 17093.41 88888.00 2016-10-14 23:18:34.000 288 33741.32 115.25 17093.43 88888.00 2016-10-14 23:18:35.000 288 33741.33 115.21 17093.42 37824.35 2016-10-14 23:18:36.000 288 33741.35 115.20 17093.42 88888.00 2016-10-14 23:18:37.000 288 33741.34 115.21 17093.46 88888.00 2016-10-14 23:18:38.000 288 33741.28 115.20 17093.49 88888.00 2016-10-14 23:18:39.000 288 33741.31 115.26 17093.54 88888.00 2016-10-14 23:18:40.000 288 33741.32 115.26 17093.53 37824.24 2016-10-14 23:18:41.000 288 33741.32 115.23 17093.51 88888.00 2016-10-14 23:18:42.000 288 33741.30 115.24 17093.50 88888.00 2016-10-14 23:18:43.000 288 33741.26 115.27 17093.51 88888.00 2016-10-14 23:18:44.000 288 33741.22 115.26 17093.49 88888.00 2016-10-14 23:18:45.000 288 33741.20 115.29 17093.49 37824.35 2016-10-14 23:18:46.000 288 33741.18 115.27 17093.45 88888.00 2016-10-14 23:18:47.000 288 33741.22 115.25 17093.46 88888.00 2016-10-14 23:18:48.000 288 33741.23 115.25 17093.49 88888.00 2016-10-14 23:18:49.000 288 33741.26 115.27 17093.47 88888.00 2016-10-14 23:18:50.000 288 33741.23 115.29 17093.46 37824.24 2016-10-14 23:18:51.000 288 33741.20 115.34 17093.48 88888.00 2016-10-14 23:18:52.000 288 33741.21 115.31 17093.47 88888.00 2016-10-14 23:18:53.000 288 33741.20 115.27 17093.44 88888.00 2016-10-14 23:18:54.000 288 33741.20 115.27 17093.44 88888.00 2016-10-14 23:18:55.000 288 33741.22 115.30 17093.44 37824.19 2016-10-14 23:18:56.000 288 33741.19 115.33 17093.44 88888.00 2016-10-14 23:18:57.000 288 33741.21 115.35 17093.44 88888.00 2016-10-14 23:18:58.000 288 33741.23 115.34 17093.44 88888.00 2016-10-14 23:18:59.000 288 33741.22 115.35 17093.46 88888.00 2016-10-14 23:19:00.000 288 33741.18 115.32 17093.46 37824.22 2016-10-14 23:19:01.000 288 33741.18 115.34 17093.46 88888.00 2016-10-14 23:19:02.000 288 33741.17 115.31 17093.46 88888.00 2016-10-14 23:19:03.000 288 33741.17 115.32 17093.46 88888.00 2016-10-14 23:19:04.000 288 33741.17 115.33 17093.49 88888.00 2016-10-14 23:19:05.000 288 33741.15 115.31 17093.49 37824.19 2016-10-14 23:19:06.000 288 33741.10 115.33 17093.47 88888.00 2016-10-14 23:19:07.000 288 33741.10 115.33 17093.44 88888.00 2016-10-14 23:19:08.000 288 33741.13 115.34 17093.45 88888.00 2016-10-14 23:19:09.000 288 33741.13 115.34 17093.47 88888.00 2016-10-14 23:19:10.000 288 33741.13 115.34 17093.48 37824.18 2016-10-14 23:19:11.000 288 33741.14 115.31 17093.46 88888.00 2016-10-14 23:19:12.000 288 33741.12 115.28 17093.49 88888.00 2016-10-14 23:19:13.000 288 33741.11 115.34 17093.52 88888.00 2016-10-14 23:19:14.000 288 33741.10 115.36 17093.52 88888.00 2016-10-14 23:19:15.000 288 33741.11 115.39 17093.53 37824.10 2016-10-14 23:19:16.000 288 33741.10 115.40 17093.48 88888.00 2016-10-14 23:19:17.000 288 33741.10 115.39 17093.48 88888.00 2016-10-14 23:19:18.000 288 33741.09 115.40 17093.48 88888.00 2016-10-14 23:19:19.000 288 33741.10 115.38 17093.46 88888.00 2016-10-14 23:19:20.000 288 33741.11 115.37 17093.46 37824.12 2016-10-14 23:19:21.000 288 33741.10 115.40 17093.47 88888.00 2016-10-14 23:19:22.000 288 33741.09 115.39 17093.49 88888.00 2016-10-14 23:19:23.000 288 33741.08 115.43 17093.48 88888.00 2016-10-14 23:19:24.000 288 33741.09 115.41 17093.48 88888.00 2016-10-14 23:19:25.000 288 33741.10 115.43 17093.55 37824.18 2016-10-14 23:19:26.000 288 33741.07 115.41 17093.53 88888.00 2016-10-14 23:19:27.000 288 33741.06 115.40 17093.50 88888.00 2016-10-14 23:19:28.000 288 33741.04 115.38 17093.49 88888.00 2016-10-14 23:19:29.000 288 33741.08 115.42 17093.51 88888.00 2016-10-14 23:19:30.000 288 33741.10 115.46 17093.53 37824.10 2016-10-14 23:19:31.000 288 33741.09 115.52 17093.55 88888.00 2016-10-14 23:19:32.000 288 33741.06 115.54 17093.55 88888.00 2016-10-14 23:19:33.000 288 33741.03 115.54 17093.55 88888.00 2016-10-14 23:19:34.000 288 33740.99 115.51 17093.53 88888.00 2016-10-14 23:19:35.000 288 33740.97 115.52 17093.55 37824.07 2016-10-14 23:19:36.000 288 33740.96 115.52 17093.56 88888.00 2016-10-14 23:19:37.000 288 33740.94 115.57 17093.59 88888.00 2016-10-14 23:19:38.000 288 33740.95 115.51 17093.59 88888.00 2016-10-14 23:19:39.000 288 33740.97 115.51 17093.54 88888.00 2016-10-14 23:19:40.000 288 33740.98 115.50 17093.51 37824.08 2016-10-14 23:19:41.000 288 33740.97 115.52 17093.55 88888.00 2016-10-14 23:19:42.000 288 33740.98 115.50 17093.54 88888.00 2016-10-14 23:19:43.000 288 33740.98 115.49 17093.50 88888.00 2016-10-14 23:19:44.000 288 33741.00 115.54 17093.52 88888.00 2016-10-14 23:19:45.000 288 33741.03 115.51 17093.53 37824.04 2016-10-14 23:19:46.000 288 33741.01 115.52 17093.52 88888.00 2016-10-14 23:19:47.000 288 33740.97 115.55 17093.54 88888.00 2016-10-14 23:19:48.000 288 33740.95 115.55 17093.56 88888.00 2016-10-14 23:19:49.000 288 33740.90 115.54 17093.54 88888.00 2016-10-14 23:19:50.000 288 33740.92 115.55 17093.55 37823.99 2016-10-14 23:19:51.000 288 33740.97 115.59 17093.49 88888.00 2016-10-14 23:19:52.000 288 33740.95 115.61 17093.46 88888.00 2016-10-14 23:19:53.000 288 33740.93 115.62 17093.45 88888.00 2016-10-14 23:19:54.000 288 33740.94 115.57 17093.46 88888.00 2016-10-14 23:19:55.000 288 33740.92 115.53 17093.47 37824.01 2016-10-14 23:19:56.000 288 33740.90 115.55 17093.49 88888.00 2016-10-14 23:19:57.000 288 33740.87 115.55 17093.49 88888.00 2016-10-14 23:19:58.000 288 33740.87 115.56 17093.53 88888.00 2016-10-14 23:19:59.000 288 33740.87 115.55 17093.54 88888.00 2016-10-14 23:20:00.000 288 33740.85 115.53 17093.51 37824.07 2016-10-14 23:20:01.000 288 33740.86 115.56 17093.53 88888.00 2016-10-14 23:20:02.000 288 33740.86 115.56 17093.55 88888.00 2016-10-14 23:20:03.000 288 33740.83 115.57 17093.55 88888.00 2016-10-14 23:20:04.000 288 33740.86 115.59 17093.58 88888.00 2016-10-14 23:20:05.000 288 33740.85 115.60 17093.56 37823.99 2016-10-14 23:20:06.000 288 33740.81 115.62 17093.57 88888.00 2016-10-14 23:20:07.000 288 33740.83 115.64 17093.56 88888.00 2016-10-14 23:20:08.000 288 33740.82 115.64 17093.53 88888.00 2016-10-14 23:20:09.000 288 33740.81 115.64 17093.53 88888.00 2016-10-14 23:20:10.000 288 33740.81 115.64 17093.54 37823.92 2016-10-14 23:20:11.000 288 33740.81 115.65 17093.55 88888.00 2016-10-14 23:20:12.000 288 33740.81 115.65 17093.52 88888.00 2016-10-14 23:20:13.000 288 33740.79 115.67 17093.48 88888.00 2016-10-14 23:20:14.000 288 33740.77 115.70 17093.48 88888.00 2016-10-14 23:20:15.000 288 33740.79 115.72 17093.52 37823.89 2016-10-14 23:20:16.000 288 33740.81 115.74 17093.53 88888.00 2016-10-14 23:20:17.000 288 33740.79 115.74 17093.50 88888.00 2016-10-14 23:20:18.000 288 33740.76 115.76 17093.52 88888.00 2016-10-14 23:20:19.000 288 33740.76 115.76 17093.54 88888.00 2016-10-14 23:20:20.000 288 33740.78 115.75 17093.54 37823.93 2016-10-14 23:20:21.000 288 33740.76 115.75 17093.55 88888.00 2016-10-14 23:20:22.000 288 33740.75 115.77 17093.51 88888.00 2016-10-14 23:20:23.000 288 33740.73 115.76 17093.45 88888.00 2016-10-14 23:20:24.000 288 33740.69 115.77 17093.46 88888.00 2016-10-14 23:20:25.000 288 33740.67 115.77 17093.47 37823.89 2016-10-14 23:20:26.000 288 33740.68 115.78 17093.49 88888.00 2016-10-14 23:20:27.000 288 33740.71 115.84 17093.50 88888.00 2016-10-14 23:20:28.000 288 33740.71 115.87 17093.49 88888.00 2016-10-14 23:20:29.000 288 33740.71 115.85 17093.49 88888.00 2016-10-14 23:20:30.000 288 33740.67 115.94 17093.51 37823.81 2016-10-14 23:20:31.000 288 33740.62 115.97 17093.50 88888.00 2016-10-14 23:20:32.000 288 33740.60 115.92 17093.50 88888.00 2016-10-14 23:20:33.000 288 33740.66 115.90 17093.47 88888.00 2016-10-14 23:20:34.000 288 33740.67 115.92 17093.45 88888.00 2016-10-14 23:20:35.000 288 33740.63 115.96 17093.49 37823.74 2016-10-14 23:20:36.000 288 33740.65 115.93 17093.52 88888.00 2016-10-14 23:20:37.000 288 33740.65 115.94 17093.52 88888.00 2016-10-14 23:20:38.000 288 33740.64 115.93 17093.47 88888.00 2016-10-14 23:20:39.000 288 33740.62 115.92 17093.46 88888.00 2016-10-14 23:20:40.000 288 33740.58 115.91 17093.48 37823.82 2016-10-14 23:20:41.000 288 33740.64 115.93 17093.45 88888.00 2016-10-14 23:20:42.000 288 33740.62 115.98 17093.48 88888.00 2016-10-14 23:20:43.000 288 33740.60 116.00 17093.49 88888.00 2016-10-14 23:20:44.000 288 33740.59 116.03 17093.57 88888.00 2016-10-14 23:20:45.000 288 33740.58 116.02 17093.57 37823.71 2016-10-14 23:20:46.000 288 33740.54 115.98 17093.53 88888.00 2016-10-14 23:20:47.000 288 33740.52 115.97 17093.54 88888.00 2016-10-14 23:20:48.000 288 33740.54 115.99 17093.56 88888.00 2016-10-14 23:20:49.000 288 33740.53 115.98 17093.58 88888.00 2016-10-14 23:20:50.000 288 33740.51 115.94 17093.56 37823.62 2016-10-14 23:20:51.000 288 33740.52 115.94 17093.53 88888.00 2016-10-14 23:20:52.000 288 33740.48 115.94 17093.55 88888.00 2016-10-14 23:20:53.000 288 33740.49 115.96 17093.60 88888.00 2016-10-14 23:20:54.000 288 33740.48 116.00 17093.58 88888.00 2016-10-14 23:20:55.000 288 33740.51 116.04 17093.54 37823.72 2016-10-14 23:20:56.000 288 33740.52 116.03 17093.56 88888.00 2016-10-14 23:20:57.000 288 33740.53 116.01 17093.57 88888.00 2016-10-14 23:20:58.000 288 33740.49 116.00 17093.57 88888.00 2016-10-14 23:20:59.000 288 33740.47 116.02 17093.57 88888.00 2016-10-14 23:21:00.000 288 33740.44 116.08 17093.53 37823.57 2016-10-14 23:21:01.000 288 33740.42 116.07 17093.54 88888.00 2016-10-14 23:21:02.000 288 33740.35 116.06 17093.57 88888.00 2016-10-14 23:21:03.000 288 33740.34 116.08 17093.60 88888.00 2016-10-14 23:21:04.000 288 33740.34 116.07 17093.58 88888.00 2016-10-14 23:21:05.000 288 33740.31 116.07 17093.58 37823.60 2016-10-14 23:21:06.000 288 33740.33 116.05 17093.60 88888.00 2016-10-14 23:21:07.000 288 33740.33 116.07 17093.60 88888.00 2016-10-14 23:21:08.000 288 33740.29 116.10 17093.61 88888.00 2016-10-14 23:21:09.000 288 33740.28 116.10 17093.60 88888.00 2016-10-14 23:21:10.000 288 33740.27 116.09 17093.60 37823.51 2016-10-14 23:21:11.000 288 33740.24 116.11 17093.63 88888.00 2016-10-14 23:21:12.000 288 33740.27 116.11 17093.62 88888.00 2016-10-14 23:21:13.000 288 33740.30 116.13 17093.61 88888.00 2016-10-14 23:21:14.000 288 33740.30 116.15 17093.60 88888.00 2016-10-14 23:21:15.000 288 33740.28 116.17 17093.58 37823.44 2016-10-14 23:21:16.000 288 33740.27 116.19 17093.61 88888.00 2016-10-14 23:21:17.000 288 33740.30 116.23 17093.59 88888.00 2016-10-14 23:21:18.000 288 33740.32 116.26 17093.56 88888.00 2016-10-14 23:21:19.000 288 33740.33 116.26 17093.57 88888.00 2016-10-14 23:21:20.000 288 33740.30 116.23 17093.60 37823.49 2016-10-14 23:21:21.000 288 33740.30 116.22 17093.60 88888.00 2016-10-14 23:21:22.000 288 33740.27 116.21 17093.60 88888.00 2016-10-14 23:21:23.000 288 33740.26 116.25 17093.62 88888.00 2016-10-14 23:21:24.000 288 33740.18 116.27 17093.60 88888.00 2016-10-14 23:21:25.000 288 33740.19 116.29 17093.58 37823.42 2016-10-14 23:21:26.000 288 33740.20 116.28 17093.59 88888.00 2016-10-14 23:21:27.000 288 33740.27 116.25 17093.59 88888.00 2016-10-14 23:21:28.000 288 33740.23 116.31 17093.58 88888.00 2016-10-14 23:21:29.000 288 33740.21 116.33 17093.58 88888.00 2016-10-14 23:21:30.000 288 33740.20 116.29 17093.61 37823.38 2016-10-14 23:21:31.000 288 33740.22 116.31 17093.60 88888.00 2016-10-14 23:21:32.000 288 33740.23 116.32 17093.61 88888.00 2016-10-14 23:21:33.000 288 33740.24 116.34 17093.61 88888.00 2016-10-14 23:21:34.000 288 33740.22 116.33 17093.61 88888.00 2016-10-14 23:21:35.000 288 33740.17 116.32 17093.62 37823.38 2016-10-14 23:21:36.000 288 33740.17 116.30 17093.66 88888.00 2016-10-14 23:21:37.000 288 33740.17 116.34 17093.66 88888.00 2016-10-14 23:21:38.000 288 33740.15 116.35 17093.62 88888.00 2016-10-14 23:21:39.000 288 33740.13 116.36 17093.61 88888.00 2016-10-14 23:21:40.000 288 33740.15 116.39 17093.63 37823.29 2016-10-14 23:21:41.000 288 33740.14 116.40 17093.62 88888.00 2016-10-14 23:21:42.000 288 33740.13 116.39 17093.59 88888.00 2016-10-14 23:21:43.000 288 33740.09 116.44 17093.61 88888.00 2016-10-14 23:21:44.000 288 33740.05 116.46 17093.60 88888.00 2016-10-14 23:21:45.000 288 33740.10 116.45 17093.60 37823.24 2016-10-14 23:21:46.000 288 33740.13 116.41 17093.60 88888.00 2016-10-14 23:21:47.000 288 33740.08 116.39 17093.59 88888.00 2016-10-14 23:21:48.000 288 33740.06 116.42 17093.60 88888.00 2016-10-14 23:21:49.000 288 33740.08 116.51 17093.63 88888.00 2016-10-14 23:21:50.000 288 33740.04 116.50 17093.67 37823.25 2016-10-14 23:21:51.000 288 33740.00 116.49 17093.66 88888.00 2016-10-14 23:21:52.000 288 33739.98 116.46 17093.64 88888.00 2016-10-14 23:21:53.000 288 33740.05 116.46 17093.63 88888.00 2016-10-14 23:21:54.000 288 33740.06 116.48 17093.63 88888.00 2016-10-14 23:21:55.000 288 33740.05 116.49 17093.64 37823.21 2016-10-14 23:21:56.000 288 33739.98 116.46 17093.64 88888.00 2016-10-14 23:21:57.000 288 33739.92 116.47 17093.68 88888.00 2016-10-14 23:21:58.000 288 33739.95 116.48 17093.69 88888.00 2016-10-14 23:21:59.000 288 33739.96 116.52 17093.66 88888.00 2016-10-14 23:22:00.000 288 33739.92 116.54 17093.66 37823.21 2016-10-14 23:22:01.000 288 33739.89 116.55 17093.62 88888.00 2016-10-14 23:22:02.000 288 33739.92 116.57 17093.65 88888.00 2016-10-14 23:22:03.000 288 33739.94 116.54 17093.61 88888.00 2016-10-14 23:22:04.000 288 33739.93 116.55 17093.62 88888.00 2016-10-14 23:22:05.000 288 33739.92 116.57 17093.61 37823.19 2016-10-14 23:22:06.000 288 33739.89 116.54 17093.59 88888.00 2016-10-14 23:22:07.000 288 33739.88 116.58 17093.59 88888.00 2016-10-14 23:22:08.000 288 33739.89 116.60 17093.58 88888.00 2016-10-14 23:22:09.000 288 33739.88 116.62 17093.55 88888.00 2016-10-14 23:22:10.000 288 33739.85 116.59 17093.51 37823.07 2016-10-14 23:22:11.000 288 33739.89 116.61 17093.51 88888.00 2016-10-14 23:22:12.000 288 33739.88 116.63 17093.52 88888.00 2016-10-14 23:22:13.000 288 33739.88 116.64 17093.52 88888.00 2016-10-14 23:22:14.000 288 33739.86 116.64 17093.53 88888.00 2016-10-14 23:22:15.000 288 33739.86 116.60 17093.58 37823.03 2016-10-14 23:22:16.000 288 33739.84 116.62 17093.57 88888.00 2016-10-14 23:22:17.000 288 33739.86 116.61 17093.58 88888.00 2016-10-14 23:22:18.000 288 33739.85 116.60 17093.59 88888.00 2016-10-14 23:22:19.000 288 33739.85 116.64 17093.58 88888.00 2016-10-14 23:22:20.000 288 33739.86 116.67 17093.55 37823.07 2016-10-14 23:22:21.000 288 33739.84 116.68 17093.57 88888.00 2016-10-14 23:22:22.000 288 33739.81 116.69 17093.56 88888.00 2016-10-14 23:22:23.000 288 33739.77 116.71 17093.60 88888.00 2016-10-14 23:22:24.000 288 33739.78 116.73 17093.59 88888.00 2016-10-14 23:22:25.000 288 33739.79 116.74 17093.57 37823.04 2016-10-14 23:22:26.000 288 33739.75 116.69 17093.55 88888.00 2016-10-14 23:22:27.000 288 33739.73 116.67 17093.53 88888.00 2016-10-14 23:22:28.000 288 33739.73 116.66 17093.52 88888.00 2016-10-14 23:22:29.000 288 33739.78 116.72 17093.51 88888.00 2016-10-14 23:22:30.000 288 33739.75 116.77 17093.54 37822.99 2016-10-14 23:22:31.000 288 33739.77 116.76 17093.57 88888.00 2016-10-14 23:22:32.000 288 33739.74 116.77 17093.57 88888.00 2016-10-14 23:22:33.000 288 33739.70 116.84 17093.58 88888.00 2016-10-14 23:22:34.000 288 33739.69 116.84 17093.55 88888.00 2016-10-14 23:22:35.000 288 33739.70 116.81 17093.57 37822.90 2016-10-14 23:22:36.000 288 33739.69 116.79 17093.61 88888.00 2016-10-14 23:22:37.000 288 33739.68 116.80 17093.61 88888.00 2016-10-14 23:22:38.000 288 33739.68 116.80 17093.61 88888.00 2016-10-14 23:22:39.000 288 33739.68 116.80 17093.60 88888.00 2016-10-14 23:22:40.000 288 33739.67 116.83 17093.60 37822.89 2016-10-14 23:22:41.000 288 33739.65 116.83 17093.59 88888.00 2016-10-14 23:22:42.000 288 33739.66 116.87 17093.59 88888.00 2016-10-14 23:22:43.000 288 33739.67 116.89 17093.55 88888.00 2016-10-14 23:22:44.000 288 33739.66 116.90 17093.57 88888.00 2016-10-14 23:22:45.000 288 33739.66 116.89 17093.58 37822.90 2016-10-14 23:22:46.000 288 33739.65 116.88 17093.60 88888.00 2016-10-14 23:22:47.000 288 33739.58 116.85 17093.62 88888.00 2016-10-14 23:22:48.000 288 33739.59 116.88 17093.64 88888.00 2016-10-14 23:22:49.000 288 33739.60 116.90 17093.62 88888.00 2016-10-14 23:22:50.000 288 33739.59 116.89 17093.59 37822.89 2016-10-14 23:22:51.000 288 33739.59 116.91 17093.59 88888.00 2016-10-14 23:22:52.000 288 33739.55 116.95 17093.58 88888.00 2016-10-14 23:22:53.000 288 33739.55 116.93 17093.60 88888.00 2016-10-14 23:22:54.000 288 33739.53 116.89 17093.60 88888.00 2016-10-14 23:22:55.000 288 33739.54 116.93 17093.59 37822.82 2016-10-14 23:22:56.000 288 33739.55 116.94 17093.61 88888.00 2016-10-14 23:22:57.000 288 33739.54 116.98 17093.60 88888.00 2016-10-14 23:22:58.000 288 33739.51 117.01 17093.58 88888.00 2016-10-14 23:22:59.000 288 33739.51 117.04 17093.62 88888.00 2016-10-14 23:23:00.000 288 33739.52 116.98 17093.65 37822.89 2016-10-14 23:23:01.000 288 33739.55 116.98 17093.65 88888.00 2016-10-14 23:23:02.000 288 33739.54 116.99 17093.65 88888.00 2016-10-14 23:23:03.000 288 33739.52 117.01 17093.66 88888.00 2016-10-14 23:23:04.000 288 33739.51 116.99 17093.64 88888.00 2016-10-14 23:23:05.000 288 33739.51 117.02 17093.66 37822.74 2016-10-14 23:23:06.000 288 33739.51 117.04 17093.63 88888.00 2016-10-14 23:23:07.000 288 33739.53 117.06 17093.65 88888.00 2016-10-14 23:23:08.000 288 33739.54 117.07 17093.64 88888.00 2016-10-14 23:23:09.000 288 33739.53 117.07 17093.63 88888.00 2016-10-14 23:23:10.000 288 33739.53 117.04 17093.65 37822.79 2016-10-14 23:23:11.000 288 33739.50 117.02 17093.66 88888.00 2016-10-14 23:23:12.000 288 33739.53 117.01 17093.65 88888.00 2016-10-14 23:23:13.000 288 33739.48 117.07 17093.62 88888.00 2016-10-14 23:23:14.000 288 33739.45 117.08 17093.62 88888.00 2016-10-14 23:23:15.000 288 33739.50 117.12 17093.65 37822.75 2016-10-14 23:23:16.000 288 33739.53 117.12 17093.68 88888.00 2016-10-14 23:23:17.000 288 33739.53 117.12 17093.66 88888.00 2016-10-14 23:23:18.000 288 33739.50 117.15 17093.67 88888.00 2016-10-14 23:23:19.000 288 33739.47 117.15 17093.69 88888.00 2016-10-14 23:23:20.000 288 33739.45 117.13 17093.71 37822.74 2016-10-14 23:23:21.000 288 33739.46 117.11 17093.71 88888.00 2016-10-14 23:23:22.000 288 33739.43 117.13 17093.69 88888.00 2016-10-14 23:23:23.000 288 33739.45 117.15 17093.69 88888.00 2016-10-14 23:23:24.000 288 33739.44 117.14 17093.66 88888.00 2016-10-14 23:23:25.000 288 33739.42 117.18 17093.61 37822.61 2016-10-14 23:23:26.000 288 33739.39 117.15 17093.59 88888.00 2016-10-14 23:23:27.000 288 33739.38 117.13 17093.58 88888.00 2016-10-14 23:23:28.000 288 33739.35 117.20 17093.58 88888.00 2016-10-14 23:23:29.000 288 33739.35 117.20 17093.57 88888.00 2016-10-14 23:23:30.000 288 33739.34 117.18 17093.62 37822.61 2016-10-14 23:23:31.000 288 33739.31 117.19 17093.61 88888.00 2016-10-14 23:23:32.000 288 33739.34 117.18 17093.56 88888.00 2016-10-14 23:23:33.000 288 33739.33 117.20 17093.56 88888.00 2016-10-14 23:23:34.000 288 33739.34 117.22 17093.55 88888.00 2016-10-14 23:23:35.000 288 33739.33 117.23 17093.57 37822.71 2016-10-14 23:23:36.000 288 33739.31 117.22 17093.53 88888.00 2016-10-14 23:23:37.000 288 33739.28 117.23 17093.53 88888.00 2016-10-14 23:23:38.000 288 33739.30 117.26 17093.51 88888.00 2016-10-14 23:23:39.000 288 33739.32 117.24 17093.52 88888.00 2016-10-14 23:23:40.000 288 33739.27 117.20 17093.53 37822.65 2016-10-14 23:23:41.000 288 33739.26 117.25 17093.57 88888.00 2016-10-14 23:23:42.000 288 33739.28 117.29 17093.54 88888.00 2016-10-14 23:23:43.000 288 33739.25 117.30 17093.55 88888.00 2016-10-14 23:23:44.000 288 33739.24 117.29 17093.53 88888.00 2016-10-14 23:23:45.000 288 33739.24 117.30 17093.57 37822.49 2016-10-14 23:23:46.000 288 33739.26 117.32 17093.58 88888.00 2016-10-14 23:23:47.000 288 33739.23 117.36 17093.57 88888.00 2016-10-14 23:23:48.000 288 33739.22 117.38 17093.63 88888.00 2016-10-14 23:23:49.000 288 33739.21 117.41 17093.60 88888.00 2016-10-14 23:23:50.000 288 33739.23 117.37 17093.63 37822.49 2016-10-14 23:23:51.000 288 33739.23 117.38 17093.65 88888.00 2016-10-14 23:23:52.000 288 33739.23 117.39 17093.66 88888.00 2016-10-14 23:23:53.000 288 33739.21 117.44 17093.63 88888.00 2016-10-14 23:23:54.000 288 33739.19 117.46 17093.62 88888.00 2016-10-14 23:23:55.000 288 33739.20 117.43 17093.59 37822.50 2016-10-14 23:23:56.000 288 33739.16 117.43 17093.63 88888.00 2016-10-14 23:23:57.000 288 33739.14 117.43 17093.60 88888.00 2016-10-14 23:23:58.000 288 33739.13 117.44 17093.60 88888.00 2016-10-14 23:23:59.000 288 33739.12 117.42 17093.60 88888.00 2016-10-14 23:24:00.000 288 33739.12 117.45 17093.61 37822.46 2016-10-14 23:24:01.000 288 33739.12 117.48 17093.61 88888.00 2016-10-14 23:24:02.000 288 33739.11 117.45 17093.62 88888.00 2016-10-14 23:24:03.000 288 33739.09 117.44 17093.59 88888.00 2016-10-14 23:24:04.000 288 33739.07 117.45 17093.62 88888.00 2016-10-14 23:24:05.000 288 33739.08 117.44 17093.63 37822.44 2016-10-14 23:24:06.000 288 33739.07 117.47 17093.62 88888.00 2016-10-14 23:24:07.000 288 33739.04 117.48 17093.59 88888.00 2016-10-14 23:24:08.000 288 33739.05 117.46 17093.55 88888.00 2016-10-14 23:24:09.000 288 33739.09 117.45 17093.57 88888.00 2016-10-14 23:24:10.000 288 33739.05 117.46 17093.59 37822.46 2016-10-14 23:24:11.000 288 33739.07 117.46 17093.60 88888.00 2016-10-14 23:24:12.000 288 33739.04 117.43 17093.60 88888.00 2016-10-14 23:24:13.000 288 33739.02 117.44 17093.60 88888.00 2016-10-14 23:24:14.000 288 33739.02 117.44 17093.59 88888.00 2016-10-14 23:24:15.000 288 33739.04 117.44 17093.60 37822.43 2016-10-14 23:24:16.000 288 33739.01 117.43 17093.59 88888.00 2016-10-14 23:24:17.000 288 33739.00 117.47 17093.57 88888.00 2016-10-14 23:24:18.000 288 33738.99 117.43 17093.56 88888.00 2016-10-14 23:24:19.000 288 33739.00 117.45 17093.55 88888.00 2016-10-14 23:24:20.000 288 33738.99 117.48 17093.57 37822.35 2016-10-14 23:24:21.000 288 33738.97 117.50 17093.59 88888.00 2016-10-14 23:24:22.000 288 33738.95 117.49 17093.60 88888.00 2016-10-14 23:24:23.000 288 33738.95 117.51 17093.55 88888.00 2016-10-14 23:24:24.000 288 33738.98 117.51 17093.50 88888.00 2016-10-14 23:24:25.000 288 33739.01 117.57 17093.59 37822.28 2016-10-14 23:24:26.000 288 33738.96 117.59 17093.61 88888.00 2016-10-14 23:24:27.000 288 33738.98 117.54 17093.60 88888.00 2016-10-14 23:24:28.000 288 33738.99 117.54 17093.56 88888.00 2016-10-14 23:24:29.000 288 33738.98 117.55 17093.54 88888.00 2016-10-14 23:24:30.000 288 33738.99 117.60 17093.52 37822.31 2016-10-14 23:24:31.000 288 33738.99 117.60 17093.54 88888.00 2016-10-14 23:24:32.000 288 33738.93 117.55 17093.54 88888.00 2016-10-14 23:24:33.000 288 33738.90 117.57 17093.58 88888.00 2016-10-14 23:24:34.000 288 33738.90 117.59 17093.60 88888.00 2016-10-14 23:24:35.000 288 33738.91 117.58 17093.61 37822.29 2016-10-14 23:24:36.000 288 33738.90 117.57 17093.59 88888.00 2016-10-14 23:24:37.000 288 33738.89 117.61 17093.59 88888.00 2016-10-14 23:24:38.000 288 33738.85 117.59 17093.63 88888.00 2016-10-14 23:24:39.000 288 33738.87 117.55 17093.67 88888.00 2016-10-14 23:24:40.000 288 33738.88 117.56 17093.61 37822.24 2016-10-14 23:24:41.000 288 33738.84 117.56 17093.59 88888.00 2016-10-14 23:24:42.000 288 33738.80 117.58 17093.56 88888.00 2016-10-14 23:24:43.000 288 33738.81 117.65 17093.56 88888.00 2016-10-14 23:24:44.000 288 33738.80 117.66 17093.60 88888.00 2016-10-14 23:24:45.000 288 33738.79 117.63 17093.56 37822.17 2016-10-14 23:24:46.000 288 33738.79 117.58 17093.55 88888.00 2016-10-14 23:24:47.000 288 33738.80 117.61 17093.56 88888.00 2016-10-14 23:24:48.000 288 33738.83 117.64 17093.60 88888.00 2016-10-14 23:24:49.000 288 33738.82 117.65 17093.60 88888.00 2016-10-14 23:24:50.000 288 33738.85 117.68 17093.64 37822.17 2016-10-14 23:24:51.000 288 33738.85 117.70 17093.64 88888.00 2016-10-14 23:24:52.000 288 33738.84 117.69 17093.66 88888.00 2016-10-14 23:24:53.000 288 33738.80 117.71 17093.62 88888.00 2016-10-14 23:24:54.000 288 33738.76 117.72 17093.60 88888.00 2016-10-14 23:24:55.000 288 33738.76 117.72 17093.62 37822.18 2016-10-14 23:24:56.000 288 33738.80 117.74 17093.61 88888.00 2016-10-14 23:24:57.000 288 33738.75 117.72 17093.62 88888.00 2016-10-14 23:24:58.000 288 33738.77 117.74 17093.61 88888.00 2016-10-14 23:24:59.000 288 33738.79 117.75 17093.59 88888.00 2016-10-14 23:25:00.000 288 33738.75 117.72 17093.59 37822.15 2016-10-14 23:25:01.000 288 33738.77 117.67 17093.58 88888.00 2016-10-14 23:25:02.000 288 33738.76 117.72 17093.60 88888.00 2016-10-14 23:25:03.000 288 33738.71 117.73 17093.61 88888.00 2016-10-14 23:25:04.000 288 33738.69 117.74 17093.60 88888.00 2016-10-14 23:25:05.000 288 33738.71 117.75 17093.62 37822.08 2016-10-14 23:25:06.000 288 33738.70 117.78 17093.65 88888.00 2016-10-14 23:25:07.000 288 33738.68 117.80 17093.67 88888.00 2016-10-14 23:25:08.000 288 33738.73 117.82 17093.65 88888.00 2016-10-14 23:25:09.000 288 33738.76 117.79 17093.63 88888.00 2016-10-14 23:25:10.000 288 33738.73 117.76 17093.64 37822.08 2016-10-14 23:25:11.000 288 33738.76 117.75 17093.64 88888.00 2016-10-14 23:25:12.000 288 33738.73 117.79 17093.63 88888.00 2016-10-14 23:25:13.000 288 33738.69 117.79 17093.63 88888.00 2016-10-14 23:25:14.000 288 33738.68 117.75 17093.65 88888.00 2016-10-14 23:25:15.000 288 33738.65 117.76 17093.62 37822.10 2016-10-14 23:25:16.000 288 33738.69 117.79 17093.66 88888.00 2016-10-14 23:25:17.000 288 33738.68 117.82 17093.67 88888.00 2016-10-14 23:25:18.000 288 33738.68 117.83 17093.66 88888.00 2016-10-14 23:25:19.000 288 33738.66 117.80 17093.66 88888.00 2016-10-14 23:25:20.000 288 33738.66 117.80 17093.69 37822.15 2016-10-14 23:25:21.000 288 33738.69 117.79 17093.71 88888.00 2016-10-14 23:25:22.000 288 33738.73 117.81 17093.71 88888.00 2016-10-14 23:25:23.000 288 33738.72 117.78 17093.72 88888.00 2016-10-14 23:25:24.000 288 33738.72 117.77 17093.71 88888.00 2016-10-14 23:25:25.000 288 33738.70 117.79 17093.70 37822.01 2016-10-14 23:25:26.000 288 33738.67 117.80 17093.70 88888.00 2016-10-14 23:25:27.000 288 33738.65 117.81 17093.68 88888.00 2016-10-14 23:25:28.000 288 33738.62 117.80 17093.69 88888.00 2016-10-14 23:25:29.000 288 33738.64 117.81 17093.67 88888.00 2016-10-14 23:25:30.000 288 33738.69 117.82 17093.70 37822.07 2016-10-14 23:25:31.000 288 33738.64 117.85 17093.67 88888.00 2016-10-14 23:25:32.000 288 33738.65 117.89 17093.66 88888.00 2016-10-14 23:25:33.000 288 33738.62 117.86 17093.68 88888.00 2016-10-14 23:25:34.000 288 33738.62 117.87 17093.69 88888.00 2016-10-14 23:25:35.000 288 33738.63 117.84 17093.70 37821.99 2016-10-14 23:25:36.000 288 33738.62 117.87 17093.71 88888.00 2016-10-14 23:25:37.000 288 33738.66 117.89 17093.71 88888.00 2016-10-14 23:25:38.000 288 33738.64 117.89 17093.71 88888.00 2016-10-14 23:25:39.000 288 33738.62 117.86 17093.68 88888.00 2016-10-14 23:25:40.000 288 33738.67 117.86 17093.67 37822.06 2016-10-14 23:25:41.000 288 33738.67 117.87 17093.67 88888.00 2016-10-14 23:25:42.000 288 33738.64 117.85 17093.66 88888.00 2016-10-14 23:25:43.000 288 33738.64 117.84 17093.68 88888.00 2016-10-14 23:25:44.000 288 33738.62 117.85 17093.69 88888.00 2016-10-14 23:25:45.000 288 33738.61 117.84 17093.68 37821.96 2016-10-14 23:25:46.000 288 33738.61 117.86 17093.68 88888.00 2016-10-14 23:25:47.000 288 33738.56 117.85 17093.67 88888.00 2016-10-14 23:25:48.000 288 33738.59 117.80 17093.63 88888.00 2016-10-14 23:25:49.000 288 33738.62 117.81 17093.62 88888.00 2016-10-14 23:25:50.000 288 33738.63 117.82 17093.63 37822.03 2016-10-14 23:25:51.000 288 33738.60 117.85 17093.60 88888.00 2016-10-14 23:25:52.000 288 33738.57 117.88 17093.62 88888.00 2016-10-14 23:25:53.000 288 33738.57 117.86 17093.63 88888.00 2016-10-14 23:25:54.000 288 33738.57 117.85 17093.63 88888.00 2016-10-14 23:25:55.000 288 33738.62 117.86 17093.65 37822.01 2016-10-14 23:25:56.000 288 33738.62 117.88 17093.65 88888.00 2016-10-14 23:25:57.000 288 33738.60 117.90 17093.66 88888.00 2016-10-14 23:25:58.000 288 33738.59 117.84 17093.64 88888.00 2016-10-14 23:25:59.000 288 33738.57 117.90 17093.62 88888.00 2016-10-14 23:26:00.000 288 33738.58 117.88 17093.63 37821.99 2016-10-14 23:26:01.000 288 33738.60 117.86 17093.64 88888.00 2016-10-14 23:26:02.000 288 33738.55 117.89 17093.66 88888.00 2016-10-14 23:26:03.000 288 33738.58 117.88 17093.61 88888.00 2016-10-14 23:26:04.000 288 33738.57 117.89 17093.59 88888.00 2016-10-14 23:26:05.000 288 33738.55 117.88 17093.63 37821.92 2016-10-14 23:26:06.000 288 33738.55 117.89 17093.63 88888.00 2016-10-14 23:26:07.000 288 33738.55 117.92 17093.64 88888.00 2016-10-14 23:26:08.000 288 33738.55 117.93 17093.64 88888.00 2016-10-14 23:26:09.000 288 33738.58 117.95 17093.66 88888.00 2016-10-14 23:26:10.000 288 33738.54 117.88 17093.67 37821.97 2016-10-14 23:26:11.000 288 33738.54 117.88 17093.67 88888.00 2016-10-14 23:26:12.000 288 33738.52 117.87 17093.67 88888.00 2016-10-14 23:26:13.000 288 33738.54 117.87 17093.67 88888.00 2016-10-14 23:26:14.000 288 33738.51 117.91 17093.67 88888.00 2016-10-14 23:26:15.000 288 33738.49 117.90 17093.61 37821.94 2016-10-14 23:26:16.000 288 33738.56 117.88 17093.59 88888.00 2016-10-14 23:26:17.000 288 33738.61 117.89 17093.65 88888.00 2016-10-14 23:26:18.000 288 33738.57 117.93 17093.67 88888.00 2016-10-14 23:26:19.000 288 33738.57 117.99 17093.66 88888.00 2016-10-14 23:26:20.000 288 33738.57 117.96 17093.64 37822.03 2016-10-14 23:26:21.000 288 33738.53 117.94 17093.65 88888.00 2016-10-14 23:26:22.000 288 33738.54 117.93 17093.64 88888.00 2016-10-14 23:26:23.000 288 33738.57 117.93 17093.63 88888.00 2016-10-14 23:26:24.000 288 33738.57 117.93 17093.63 88888.00 2016-10-14 23:26:25.000 288 33738.61 117.95 17093.61 37821.89 2016-10-14 23:26:26.000 288 33738.59 117.93 17093.58 88888.00 2016-10-14 23:26:27.000 288 33738.61 117.95 17093.60 88888.00 2016-10-14 23:26:28.000 288 33738.60 117.97 17093.61 88888.00 2016-10-14 23:26:29.000 288 33738.61 117.97 17093.60 88888.00 2016-10-14 23:26:30.000 288 33738.65 117.95 17093.62 37822.03 2016-10-14 23:26:31.000 288 33738.63 117.94 17093.63 88888.00 2016-10-14 23:26:32.000 288 33738.62 117.94 17093.61 88888.00 2016-10-14 23:26:33.000 288 33738.59 117.97 17093.59 88888.00 2016-10-14 23:26:34.000 288 33738.57 117.97 17093.60 88888.00 2016-10-14 23:26:35.000 288 33738.60 117.96 17093.62 37821.99 2016-10-14 23:26:36.000 288 33738.61 117.98 17093.63 88888.00 2016-10-14 23:26:37.000 288 33738.60 118.00 17093.60 88888.00 2016-10-14 23:26:38.000 288 33738.61 118.00 17093.63 88888.00 2016-10-14 23:26:39.000 288 33738.61 118.03 17093.62 88888.00 2016-10-14 23:26:40.000 288 33738.61 117.98 17093.62 37821.99 2016-10-14 23:26:41.000 288 33738.62 117.99 17093.65 88888.00 2016-10-14 23:26:42.000 288 33738.61 118.03 17093.62 88888.00 2016-10-14 23:26:43.000 288 33738.61 118.03 17093.63 88888.00 2016-10-14 23:26:44.000 288 33738.63 118.02 17093.62 88888.00 2016-10-14 23:26:45.000 288 33738.65 118.02 17093.62 37821.96 2016-10-14 23:26:46.000 288 33738.59 118.01 17093.58 88888.00 2016-10-14 23:26:47.000 288 33738.60 118.02 17093.59 88888.00 2016-10-14 23:26:48.000 288 33738.61 117.98 17093.58 88888.00 2016-10-14 23:26:49.000 288 33738.62 117.97 17093.58 88888.00 2016-10-14 23:26:50.000 288 33738.60 117.99 17093.58 37822.00 2016-10-14 23:26:51.000 288 33738.61 117.98 17093.56 88888.00 2016-10-14 23:26:52.000 288 33738.59 117.95 17093.59 88888.00 2016-10-14 23:26:53.000 288 33738.58 117.92 17093.57 88888.00 2016-10-14 23:26:54.000 288 33738.59 117.91 17093.54 88888.00 2016-10-14 23:26:55.000 288 33738.63 117.94 17093.56 37822.03 2016-10-14 23:26:56.000 288 33738.63 117.97 17093.62 88888.00 2016-10-14 23:26:57.000 288 33738.64 117.98 17093.59 88888.00 2016-10-14 23:26:58.000 288 33738.60 118.01 17093.57 88888.00 2016-10-14 23:26:59.000 288 33738.63 118.01 17093.58 88888.00 2016-10-14 23:27:00.000 288 33738.62 118.02 17093.58 37822.03 2016-10-14 23:27:01.000 288 33738.61 118.03 17093.57 88888.00 2016-10-14 23:27:02.000 288 33738.62 118.00 17093.56 88888.00 2016-10-14 23:27:03.000 288 33738.59 117.96 17093.53 88888.00 2016-10-14 23:27:04.000 288 33738.56 117.95 17093.55 88888.00 2016-10-14 23:27:05.000 288 33738.54 117.95 17093.56 37822.00 2016-10-14 23:27:06.000 288 33738.53 117.93 17093.56 88888.00 2016-10-14 23:27:07.000 288 33738.55 117.95 17093.59 88888.00 2016-10-14 23:27:08.000 288 33738.53 117.93 17093.56 88888.00 2016-10-14 23:27:09.000 288 33738.51 117.94 17093.58 88888.00 2016-10-14 23:27:10.000 288 33738.55 117.97 17093.61 37821.96 2016-10-14 23:27:11.000 288 33738.57 118.03 17093.59 88888.00 2016-10-14 23:27:12.000 288 33738.59 118.01 17093.57 88888.00 2016-10-14 23:27:13.000 288 33738.63 118.03 17093.61 88888.00 2016-10-14 23:27:14.000 288 33738.62 118.06 17093.62 88888.00 2016-10-14 23:27:15.000 288 33738.63 118.06 17093.63 37822.01 2016-10-14 23:27:16.000 288 33738.62 118.07 17093.63 88888.00 2016-10-14 23:27:17.000 288 33738.63 118.03 17093.60 88888.00 2016-10-14 23:27:18.000 288 33738.59 117.99 17093.63 88888.00 2016-10-14 23:27:19.000 288 33738.59 117.98 17093.59 88888.00 2016-10-14 23:27:20.000 288 33738.60 117.96 17093.62 37822.03 2016-10-14 23:27:21.000 288 33738.59 117.99 17093.63 88888.00 2016-10-14 23:27:22.000 288 33738.59 118.00 17093.61 88888.00 2016-10-14 23:27:23.000 288 33738.60 117.98 17093.64 88888.00 2016-10-14 23:27:24.000 288 33738.56 117.99 17093.66 88888.00 2016-10-14 23:27:25.000 288 33738.59 117.95 17093.64 37821.96 2016-10-14 23:27:26.000 288 33738.63 117.96 17093.60 88888.00 2016-10-14 23:27:27.000 288 33738.62 118.01 17093.62 88888.00 2016-10-14 23:27:28.000 288 33738.62 118.04 17093.58 88888.00 2016-10-14 23:27:29.000 288 33738.60 117.98 17093.54 88888.00 2016-10-14 23:27:30.000 288 33738.65 117.97 17093.57 37822.08 2016-10-14 23:27:31.000 288 33738.66 117.98 17093.61 88888.00 2016-10-14 23:27:32.000 288 33738.63 118.01 17093.62 88888.00 2016-10-14 23:27:33.000 288 33738.64 117.96 17093.64 88888.00 2016-10-14 23:27:34.000 288 33738.67 117.90 17093.61 88888.00 2016-10-14 23:27:35.000 288 33738.67 117.92 17093.60 37821.99 2016-10-14 23:27:36.000 288 33738.64 117.95 17093.57 88888.00 2016-10-14 23:27:37.000 288 33738.62 117.92 17093.55 88888.00 2016-10-14 23:27:38.000 288 33738.62 117.92 17093.57 88888.00 2016-10-14 23:27:39.000 288 33738.63 117.95 17093.61 88888.00 2016-10-14 23:27:40.000 288 33738.62 117.93 17093.58 37822.07 2016-10-14 23:27:41.000 288 33738.67 117.93 17093.53 88888.00 2016-10-14 23:27:42.000 288 33738.66 117.94 17093.54 88888.00 2016-10-14 23:27:43.000 288 33738.66 117.93 17093.58 88888.00 2016-10-14 23:27:44.000 288 33738.68 117.99 17093.60 88888.00 2016-10-14 23:27:45.000 288 33738.73 117.98 17093.61 37821.92 2016-10-14 23:27:46.000 288 33738.71 117.95 17093.64 88888.00 2016-10-14 23:27:47.000 288 33738.71 117.95 17093.69 88888.00 2016-10-14 23:27:48.000 288 33738.73 117.93 17093.67 88888.00 2016-10-14 23:27:49.000 288 33738.74 117.89 17093.67 88888.00 2016-10-14 23:27:50.000 288 33738.73 117.89 17093.63 37822.07 2016-10-14 23:27:51.000 288 33738.73 117.93 17093.65 88888.00 2016-10-14 23:27:52.000 288 33738.71 117.92 17093.63 88888.00 2016-10-14 23:27:53.000 288 33738.67 117.92 17093.63 88888.00 2016-10-14 23:27:54.000 288 33738.67 117.92 17093.64 88888.00 2016-10-14 23:27:55.000 288 33738.73 117.94 17093.65 37822.08 2016-10-14 23:27:56.000 288 33738.71 117.94 17093.65 88888.00 2016-10-14 23:27:57.000 288 33738.68 117.91 17093.67 88888.00 2016-10-14 23:27:58.000 288 33738.70 117.90 17093.65 88888.00 2016-10-14 23:27:59.000 288 33738.69 117.90 17093.62 88888.00 2016-10-14 23:28:00.000 288 33738.73 117.91 17093.66 37822.07 2016-10-14 23:28:01.000 288 33738.71 117.91 17093.67 88888.00 2016-10-14 23:28:02.000 288 33738.69 117.93 17093.67 88888.00 2016-10-14 23:28:03.000 288 33738.69 117.97 17093.66 88888.00 2016-10-14 23:28:04.000 288 33738.72 118.00 17093.64 88888.00 2016-10-14 23:28:05.000 288 33738.75 117.97 17093.63 37822.17 2016-10-14 23:28:06.000 288 33738.80 117.95 17093.62 88888.00 2016-10-14 23:28:07.000 288 33738.82 117.96 17093.61 88888.00 2016-10-14 23:28:08.000 288 33738.81 117.96 17093.59 88888.00 2016-10-14 23:28:09.000 288 33738.80 117.93 17093.59 88888.00 2016-10-14 23:28:10.000 288 33738.81 117.91 17093.59 37822.08 2016-10-14 23:28:11.000 288 33738.81 117.90 17093.62 88888.00 2016-10-14 23:28:12.000 288 33738.80 117.88 17093.64 88888.00 2016-10-14 23:28:13.000 288 33738.80 117.86 17093.65 88888.00 2016-10-14 23:28:14.000 288 33738.78 117.85 17093.61 88888.00 2016-10-14 23:28:15.000 288 33738.78 117.89 17093.63 37822.17 2016-10-14 23:28:16.000 288 33738.82 117.89 17093.64 88888.00 2016-10-14 23:28:17.000 288 33738.80 117.91 17093.64 88888.00 2016-10-14 23:28:18.000 288 33738.77 117.93 17093.66 88888.00 2016-10-14 23:28:19.000 288 33738.82 117.94 17093.63 88888.00 2016-10-14 23:28:20.000 288 33738.86 117.92 17093.62 37822.14 2016-10-14 23:28:21.000 288 33738.86 117.93 17093.66 88888.00 2016-10-14 23:28:22.000 288 33738.88 117.89 17093.63 88888.00 2016-10-14 23:28:23.000 288 33738.84 117.88 17093.59 88888.00 2016-10-14 23:28:24.000 288 33738.85 117.89 17093.63 88888.00 2016-10-14 23:28:25.000 288 33738.84 117.86 17093.62 37822.15 2016-10-14 23:28:26.000 288 33738.87 117.86 17093.63 88888.00 2016-10-14 23:28:27.000 288 33738.88 117.85 17093.61 88888.00 2016-10-14 23:28:28.000 288 33738.89 117.84 17093.60 88888.00 2016-10-14 23:28:29.000 288 33738.91 117.85 17093.63 88888.00 2016-10-14 23:28:30.000 288 33738.88 117.88 17093.65 37822.17 2016-10-14 23:28:31.000 288 33738.88 117.90 17093.67 88888.00 2016-10-14 23:28:32.000 288 33738.89 117.89 17093.66 88888.00 2016-10-14 23:28:33.000 288 33738.87 117.88 17093.65 88888.00 2016-10-14 23:28:34.000 288 33738.84 117.89 17093.63 88888.00 2016-10-14 23:28:35.000 288 33738.88 117.88 17093.63 37822.28 2016-10-14 23:28:36.000 288 33738.88 117.87 17093.64 88888.00 2016-10-14 23:28:37.000 288 33738.91 117.86 17093.64 88888.00 2016-10-14 23:28:38.000 288 33738.95 117.86 17093.66 88888.00 2016-10-14 23:28:39.000 288 33738.99 117.87 17093.63 88888.00 2016-10-14 23:28:40.000 288 33738.97 117.86 17093.63 37822.39 2016-10-14 23:28:41.000 288 33738.97 117.85 17093.63 88888.00 2016-10-14 23:28:42.000 288 33738.98 117.87 17093.63 88888.00 2016-10-14 23:28:43.000 288 33738.93 117.91 17093.62 88888.00 2016-10-14 23:28:44.000 288 33738.94 117.92 17093.64 88888.00 2016-10-14 23:28:45.000 288 33738.94 117.89 17093.64 37822.19 2016-10-14 23:28:46.000 288 33738.97 117.86 17093.60 88888.00 2016-10-14 23:28:47.000 288 33738.99 117.87 17093.61 88888.00 2016-10-14 23:28:48.000 288 33739.01 117.87 17093.65 88888.00 2016-10-14 23:28:49.000 288 33739.00 117.88 17093.68 88888.00 2016-10-14 23:28:50.000 288 33739.01 117.85 17093.65 37822.31 2016-10-14 23:28:51.000 288 33738.99 117.88 17093.65 88888.00 2016-10-14 23:28:52.000 288 33739.00 117.93 17093.64 88888.00 2016-10-14 23:28:53.000 288 33739.01 117.95 17093.66 88888.00 2016-10-14 23:28:54.000 288 33739.01 117.93 17093.64 88888.00 2016-10-14 23:28:55.000 288 33739.05 117.95 17093.65 37822.36 2016-10-14 23:28:56.000 288 33739.02 117.96 17093.65 88888.00 2016-10-14 23:28:57.000 288 33739.03 117.91 17093.64 88888.00 2016-10-14 23:28:58.000 288 33739.08 117.94 17093.59 88888.00 2016-10-14 23:28:59.000 288 33739.07 117.97 17093.58 88888.00 2016-10-14 23:29:00.000 288 33739.10 117.93 17093.58 37822.31 2016-10-14 23:29:01.000 288 33739.07 117.92 17093.58 88888.00 2016-10-14 23:29:02.000 288 33739.05 117.88 17093.55 88888.00 2016-10-14 23:29:03.000 288 33739.04 117.91 17093.60 88888.00 2016-10-14 23:29:04.000 288 33739.05 117.90 17093.61 88888.00 2016-10-14 23:29:05.000 288 33739.10 117.90 17093.59 37822.39 2016-10-14 23:29:06.000 288 33739.09 117.90 17093.57 88888.00 2016-10-14 23:29:07.000 288 33739.06 117.87 17093.56 88888.00 2016-10-14 23:29:08.000 288 33739.10 117.87 17093.57 88888.00 2016-10-14 23:29:09.000 288 33739.10 117.83 17093.56 88888.00 2016-10-14 23:29:10.000 288 33739.14 117.82 17093.59 37822.42 2016-10-14 23:29:11.000 288 33739.12 117.84 17093.59 88888.00 2016-10-14 23:29:12.000 288 33739.11 117.88 17093.57 88888.00 2016-10-14 23:29:13.000 288 33739.12 117.86 17093.56 88888.00 2016-10-14 23:29:14.000 288 33739.10 117.89 17093.58 88888.00 2016-10-14 23:29:15.000 288 33739.14 117.91 17093.62 37822.57 2016-10-14 23:29:16.000 288 33739.13 117.91 17093.62 88888.00 2016-10-14 23:29:17.000 288 33739.14 117.94 17093.60 88888.00 2016-10-14 23:29:18.000 288 33739.14 117.95 17093.57 88888.00 2016-10-14 23:29:19.000 288 33739.14 117.93 17093.54 88888.00 2016-10-14 23:29:20.000 288 33739.13 117.93 17093.54 37822.40 2016-10-14 23:29:21.000 288 33739.14 117.92 17093.54 88888.00 2016-10-14 23:29:22.000 288 33739.16 117.91 17093.53 88888.00 2016-10-14 23:29:23.000 288 33739.16 117.91 17093.56 88888.00 2016-10-14 23:29:24.000 288 33739.17 117.88 17093.58 88888.00 2016-10-14 23:29:25.000 288 33739.20 117.85 17093.55 37822.44 2016-10-14 23:29:26.000 288 33739.21 117.86 17093.54 88888.00 2016-10-14 23:29:27.000 288 33739.20 117.85 17093.55 88888.00 2016-10-14 23:29:28.000 288 33739.23 117.89 17093.56 88888.00 2016-10-14 23:29:29.000 288 33739.23 117.92 17093.56 88888.00 2016-10-14 23:29:30.000 288 33739.26 117.86 17093.52 37822.40 2016-10-14 23:29:31.000 288 33739.22 117.86 17093.54 88888.00 2016-10-14 23:29:32.000 288 33739.20 117.82 17093.51 88888.00 2016-10-14 23:29:33.000 288 33739.21 117.80 17093.47 88888.00 2016-10-14 23:29:34.000 288 33739.25 117.82 17093.47 88888.00 2016-10-14 23:29:35.000 288 33739.29 117.85 17093.50 37822.43 2016-10-14 23:29:36.000 288 33739.27 117.82 17093.49 88888.00 2016-10-14 23:29:37.000 288 33739.28 117.82 17093.50 88888.00 2016-10-14 23:29:38.000 288 33739.27 117.79 17093.50 88888.00 2016-10-14 23:29:39.000 288 33739.28 117.82 17093.49 88888.00 2016-10-14 23:29:40.000 288 33739.28 117.78 17093.49 37822.49 2016-10-14 23:29:41.000 288 33739.27 117.75 17093.47 88888.00 2016-10-14 23:29:42.000 288 33739.28 117.75 17093.44 88888.00 2016-10-14 23:29:43.000 288 33739.27 117.74 17093.44 88888.00 2016-10-14 23:29:44.000 288 33739.30 117.76 17093.44 88888.00 2016-10-14 23:29:45.000 288 33739.32 117.77 17093.42 37822.46 2016-10-14 23:29:46.000 288 33739.28 117.75 17093.40 88888.00 2016-10-14 23:29:47.000 288 33739.29 117.76 17093.38 88888.00 2016-10-14 23:29:48.000 288 33739.33 117.79 17093.42 88888.00 2016-10-14 23:29:49.000 288 33739.34 117.81 17093.46 88888.00 2016-10-14 23:29:50.000 288 33739.34 117.82 17093.43 37822.57 2016-10-14 23:29:51.000 288 33739.35 117.82 17093.41 88888.00 2016-10-14 23:29:52.000 288 33739.32 117.76 17093.40 88888.00 2016-10-14 23:29:53.000 288 33739.33 117.76 17093.38 88888.00 2016-10-14 23:29:54.000 288 33739.33 117.76 17093.37 88888.00 2016-10-14 23:29:55.000 288 33739.34 117.79 17093.41 37822.53 2016-10-14 23:29:56.000 288 33739.32 117.78 17093.40 88888.00 2016-10-14 23:29:57.000 288 33739.30 117.79 17093.43 88888.00 2016-10-14 23:29:58.000 288 33739.30 117.80 17093.41 88888.00 2016-10-14 23:29:59.000 288 33739.34 117.82 17093.40 88888.00 2016-10-14 23:30:00.000 288 33739.33 117.81 17093.38 37822.56 2016-10-14 23:30:01.000 288 33739.33 117.81 17093.39 88888.00 2016-10-14 23:30:02.000 288 33739.35 117.79 17093.40 88888.00 2016-10-14 23:30:03.000 288 33739.35 117.82 17093.42 88888.00 2016-10-14 23:30:04.000 288 33739.32 117.81 17093.45 88888.00 2016-10-14 23:30:05.000 288 33739.35 117.81 17093.44 37822.54 2016-10-14 23:30:06.000 288 33739.37 117.82 17093.46 88888.00 2016-10-14 23:30:07.000 288 33739.36 117.83 17093.43 88888.00 2016-10-14 23:30:08.000 288 33739.36 117.78 17093.42 88888.00 2016-10-14 23:30:09.000 288 33739.36 117.72 17093.43 88888.00 2016-10-14 23:30:10.000 288 33739.34 117.70 17093.40 37822.61 2016-10-14 23:30:11.000 288 33739.36 117.74 17093.44 88888.00 2016-10-14 23:30:12.000 288 33739.36 117.77 17093.44 88888.00 2016-10-14 23:30:13.000 288 33739.32 117.75 17093.40 88888.00 2016-10-14 23:30:14.000 288 33739.34 117.76 17093.41 88888.00 2016-10-14 23:30:15.000 288 33739.33 117.78 17093.41 37822.61 2016-10-14 23:30:16.000 288 33739.35 117.76 17093.48 88888.00 2016-10-14 23:30:17.000 288 33739.40 117.77 17093.48 88888.00 2016-10-14 23:30:18.000 288 33739.43 117.77 17093.49 88888.00 2016-10-14 23:30:19.000 288 33739.45 117.81 17093.47 88888.00 2016-10-14 23:30:20.000 288 33739.44 117.78 17093.45 37822.67 2016-10-14 23:30:21.000 288 33739.44 117.83 17093.48 88888.00 2016-10-14 23:30:22.000 288 33739.46 117.86 17093.50 88888.00 2016-10-14 23:30:23.000 288 33739.44 117.82 17093.50 88888.00 2016-10-14 23:30:24.000 288 33739.44 117.86 17093.54 88888.00 2016-10-14 23:30:25.000 288 33739.46 117.87 17093.51 37822.74 2016-10-14 23:30:26.000 288 33739.46 117.83 17093.49 88888.00 2016-10-14 23:30:27.000 288 33739.47 117.78 17093.49 88888.00 2016-10-14 23:30:28.000 288 33739.45 117.77 17093.49 88888.00 2016-10-14 23:30:29.000 288 33739.45 117.79 17093.51 88888.00 2016-10-14 23:30:30.000 288 33739.44 117.79 17093.50 37822.71 2016-10-14 23:30:31.000 288 33739.49 117.81 17093.46 88888.00 2016-10-14 23:30:32.000 288 33739.50 117.80 17093.47 88888.00 2016-10-14 23:30:33.000 288 33739.51 117.81 17093.51 88888.00 2016-10-14 23:30:34.000 288 33739.53 117.82 17093.51 88888.00 2016-10-14 23:30:35.000 288 33739.52 117.80 17093.52 37822.68 2016-10-14 23:30:36.000 288 33739.53 117.82 17093.50 88888.00 2016-10-14 23:30:37.000 288 33739.50 117.79 17093.51 88888.00 2016-10-14 23:30:38.000 288 33739.54 117.82 17093.49 88888.00 2016-10-14 23:30:39.000 288 33739.54 117.84 17093.50 88888.00 2016-10-14 23:30:40.000 288 33739.59 117.81 17093.51 37822.60 2016-10-14 23:30:41.000 288 33739.58 117.74 17093.49 88888.00 2016-10-14 23:30:42.000 288 33739.56 117.74 17093.50 88888.00 2016-10-14 23:30:43.000 288 33739.55 117.76 17093.51 88888.00 2016-10-14 23:30:44.000 288 33739.53 117.74 17093.50 88888.00 2016-10-14 23:30:45.000 288 33739.49 117.75 17093.51 37822.67 2016-10-14 23:30:46.000 288 33739.52 117.75 17093.50 88888.00 2016-10-14 23:30:47.000 288 33739.57 117.77 17093.51 88888.00 2016-10-14 23:30:48.000 288 33739.58 117.80 17093.51 88888.00 2016-10-14 23:30:49.000 288 33739.56 117.85 17093.52 88888.00 2016-10-14 23:30:50.000 288 33739.62 117.83 17093.54 37822.71 2016-10-14 23:30:51.000 288 33739.59 117.81 17093.52 88888.00 2016-10-14 23:30:52.000 288 33739.52 117.79 17093.48 88888.00 2016-10-14 23:30:53.000 288 33739.55 117.80 17093.47 88888.00 2016-10-14 23:30:54.000 288 33739.56 117.82 17093.51 88888.00 2016-10-14 23:30:55.000 288 33739.53 117.83 17093.53 37822.69 2016-10-14 23:30:56.000 288 33739.52 117.84 17093.51 88888.00 2016-10-14 23:30:57.000 288 33739.52 117.85 17093.48 88888.00 2016-10-14 23:30:58.000 288 33739.55 117.82 17093.44 88888.00 2016-10-14 23:30:59.000 288 33739.54 117.80 17093.47 88888.00 2016-10-14 23:31:00.000 288 33739.55 117.77 17093.47 37822.82 2016-10-14 23:31:01.000 288 33739.55 117.71 17093.40 88888.00 2016-10-14 23:31:02.000 288 33739.57 117.72 17093.43 88888.00 2016-10-14 23:31:03.000 288 33739.59 117.72 17093.44 88888.00 2016-10-14 23:31:04.000 288 33739.59 117.73 17093.42 88888.00 2016-10-14 23:31:05.000 288 33739.58 117.71 17093.43 37822.79 2016-10-14 23:31:06.000 288 33739.56 117.74 17093.41 88888.00 2016-10-14 23:31:07.000 288 33739.54 117.76 17093.44 88888.00 2016-10-14 23:31:08.000 288 33739.53 117.76 17093.45 88888.00 2016-10-14 23:31:09.000 288 33739.55 117.74 17093.44 88888.00 2016-10-14 23:31:10.000 288 33739.56 117.72 17093.46 37822.76 2016-10-14 23:31:11.000 288 33739.63 117.74 17093.44 88888.00 2016-10-14 23:31:12.000 288 33739.60 117.74 17093.43 88888.00 2016-10-14 23:31:13.000 288 33739.56 117.70 17093.47 88888.00 2016-10-14 23:31:14.000 288 33739.60 117.68 17093.47 88888.00 2016-10-14 23:31:15.000 288 33739.61 117.70 17093.47 37822.75 2016-10-14 23:31:16.000 288 33739.63 117.70 17093.49 88888.00 2016-10-14 23:31:17.000 288 33739.65 117.70 17093.49 88888.00 2016-10-14 23:31:18.000 288 33739.64 117.69 17093.49 88888.00 2016-10-14 23:31:19.000 288 33739.64 117.66 17093.49 88888.00 2016-10-14 23:31:20.000 288 33739.64 117.65 17093.49 37822.78 2016-10-14 23:31:21.000 288 33739.64 117.63 17093.49 88888.00 2016-10-14 23:31:22.000 288 33739.61 117.65 17093.48 88888.00 2016-10-14 23:31:23.000 288 33739.63 117.62 17093.48 88888.00 2016-10-14 23:31:24.000 288 33739.68 117.65 17093.43 88888.00 2016-10-14 23:31:25.000 288 33739.68 117.70 17093.44 37822.78 2016-10-14 23:31:26.000 288 33739.65 117.69 17093.47 88888.00 2016-10-14 23:31:27.000 288 33739.65 117.70 17093.48 88888.00 2016-10-14 23:31:28.000 288 33739.65 117.65 17093.48 88888.00 2016-10-14 23:31:29.000 288 33739.67 117.61 17093.48 88888.00 2016-10-14 23:31:30.000 288 33739.68 117.63 17093.48 37822.72 2016-10-14 23:31:31.000 288 33739.69 117.62 17093.45 88888.00 2016-10-14 23:31:32.000 288 33739.67 117.60 17093.47 88888.00 2016-10-14 23:31:33.000 288 33739.64 117.64 17093.50 88888.00 2016-10-14 23:31:34.000 288 33739.66 117.66 17093.52 88888.00 2016-10-14 23:31:35.000 288 33739.68 117.69 17093.50 37822.92 2016-10-14 23:31:36.000 288 33739.66 117.65 17093.45 88888.00 2016-10-14 23:31:37.000 288 33739.68 117.62 17093.46 88888.00 2016-10-14 23:31:38.000 288 33739.73 117.64 17093.47 88888.00 2016-10-14 23:31:39.000 288 33739.74 117.63 17093.48 88888.00 2016-10-14 23:31:40.000 288 33739.73 117.64 17093.47 37822.79 2016-10-14 23:31:41.000 288 33739.73 117.67 17093.48 88888.00 2016-10-14 23:31:42.000 288 33739.71 117.61 17093.49 88888.00 2016-10-14 23:31:43.000 288 33739.77 117.59 17093.49 88888.00 2016-10-14 23:31:44.000 288 33739.78 117.62 17093.49 88888.00 2016-10-14 23:31:45.000 288 33739.74 117.64 17093.50 37822.89 2016-10-14 23:31:46.000 288 33739.76 117.70 17093.50 88888.00 2016-10-14 23:31:47.000 288 33739.77 117.72 17093.50 88888.00 2016-10-14 23:31:48.000 288 33739.80 117.69 17093.52 88888.00 2016-10-14 23:31:49.000 288 33739.80 117.65 17093.56 88888.00 2016-10-14 23:31:50.000 288 33739.78 117.68 17093.56 37822.83 2016-10-14 23:31:51.000 288 33739.82 117.68 17093.53 88888.00 2016-10-14 23:31:52.000 288 33739.78 117.70 17093.53 88888.00 2016-10-14 23:31:53.000 288 33739.79 117.68 17093.51 88888.00 2016-10-14 23:31:54.000 288 33739.78 117.68 17093.49 88888.00 2016-10-14 23:31:55.000 288 33739.77 117.69 17093.48 37822.90 2016-10-14 23:31:56.000 288 33739.76 117.67 17093.54 88888.00 2016-10-14 23:31:57.000 288 33739.77 117.66 17093.52 88888.00 2016-10-14 23:31:58.000 288 33739.78 117.69 17093.48 88888.00 2016-10-14 23:31:59.000 288 33739.80 117.69 17093.51 88888.00 2016-10-14 23:32:00.000 288 33739.80 117.70 17093.49 37822.94 2016-10-14 23:32:01.000 288 33739.79 117.69 17093.47 88888.00 2016-10-14 23:32:02.000 288 33739.82 117.68 17093.44 88888.00 2016-10-14 23:32:03.000 288 33739.81 117.67 17093.46 88888.00 2016-10-14 23:32:04.000 288 33739.81 117.67 17093.47 88888.00 2016-10-14 23:32:05.000 288 33739.80 117.67 17093.48 37822.85 2016-10-14 23:32:06.000 288 33739.78 117.65 17093.46 88888.00 2016-10-14 23:32:07.000 288 33739.78 117.66 17093.44 88888.00 2016-10-14 23:32:08.000 288 33739.78 117.66 17093.45 88888.00 2016-10-14 23:32:09.000 288 33739.79 117.68 17093.47 88888.00 2016-10-14 23:32:10.000 288 33739.83 117.68 17093.49 37822.96 2016-10-14 23:32:11.000 288 33739.84 117.69 17093.50 88888.00 2016-10-14 23:32:12.000 288 33739.83 117.69 17093.49 88888.00 2016-10-14 23:32:13.000 288 33739.80 117.65 17093.47 88888.00 2016-10-14 23:32:14.000 288 33739.82 117.61 17093.50 88888.00 2016-10-14 23:32:15.000 288 33739.83 117.67 17093.49 37822.94 2016-10-14 23:32:16.000 288 33739.85 117.70 17093.45 88888.00 2016-10-14 23:32:17.000 288 33739.85 117.70 17093.51 88888.00 2016-10-14 23:32:18.000 288 33739.88 117.65 17093.47 88888.00 2016-10-14 23:32:19.000 288 33739.85 117.65 17093.48 88888.00 2016-10-14 23:32:20.000 288 33739.84 117.66 17093.50 37822.92 2016-10-14 23:32:21.000 288 33739.85 117.66 17093.47 88888.00 2016-10-14 23:32:22.000 288 33739.84 117.64 17093.47 88888.00 2016-10-14 23:32:23.000 288 33739.86 117.56 17093.46 88888.00 2016-10-14 23:32:24.000 288 33739.86 117.56 17093.47 88888.00 2016-10-14 23:32:25.000 288 33739.86 117.59 17093.45 37822.99 2016-10-14 23:32:26.000 288 33739.83 117.57 17093.48 88888.00 2016-10-14 23:32:27.000 288 33739.82 117.59 17093.51 88888.00 2016-10-14 23:32:28.000 288 33739.77 117.60 17093.49 88888.00 2016-10-14 23:32:29.000 288 33739.78 117.61 17093.54 88888.00 2016-10-14 23:32:30.000 288 33739.83 117.60 17093.55 37823.01 2016-10-14 23:32:31.000 288 33739.88 117.58 17093.51 88888.00 2016-10-14 23:32:32.000 288 33739.85 117.56 17093.50 88888.00 2016-10-14 23:32:33.000 288 33739.85 117.59 17093.51 88888.00 2016-10-14 23:32:34.000 288 33739.87 117.61 17093.53 88888.00 2016-10-14 23:32:35.000 288 33739.85 117.61 17093.53 37822.99 2016-10-14 23:32:36.000 288 33739.86 117.60 17093.54 88888.00 2016-10-14 23:32:37.000 288 33739.88 117.60 17093.55 88888.00 2016-10-14 23:32:38.000 288 33739.86 117.55 17093.55 88888.00 2016-10-14 23:32:39.000 288 33739.89 117.57 17093.48 88888.00 2016-10-14 23:32:40.000 288 33739.89 117.57 17093.48 37822.99 2016-10-14 23:32:41.000 288 33739.93 117.60 17093.51 88888.00 2016-10-14 23:32:42.000 288 33739.92 117.61 17093.49 88888.00 2016-10-14 23:32:43.000 288 33739.91 117.61 17093.51 88888.00 2016-10-14 23:32:44.000 288 33739.84 117.59 17093.46 88888.00 2016-10-14 23:32:45.000 288 33739.86 117.58 17093.45 37823.03 2016-10-14 23:32:46.000 288 33739.86 117.56 17093.45 88888.00 2016-10-14 23:32:47.000 288 33739.87 117.52 17093.45 88888.00 2016-10-14 23:32:48.000 288 33739.89 117.51 17093.44 88888.00 2016-10-14 23:32:49.000 288 33739.94 117.53 17093.45 88888.00 2016-10-14 23:32:50.000 288 33739.93 117.52 17093.48 37822.99 2016-10-14 23:32:51.000 288 33739.90 117.50 17093.47 88888.00 2016-10-14 23:32:52.000 288 33739.88 117.48 17093.48 88888.00 2016-10-14 23:32:53.000 288 33739.87 117.44 17093.50 88888.00 2016-10-14 23:32:54.000 288 33739.92 117.48 17093.50 88888.00 2016-10-14 23:32:55.000 288 33739.93 117.51 17093.52 37823.00 2016-10-14 23:32:56.000 288 33739.93 117.53 17093.50 88888.00 2016-10-14 23:32:57.000 288 33739.90 117.54 17093.48 88888.00 2016-10-14 23:32:58.000 288 33739.91 117.51 17093.50 88888.00 2016-10-14 23:32:59.000 288 33739.92 117.48 17093.49 88888.00 2016-10-14 23:33:00.000 288 33739.90 117.48 17093.49 37822.97 2016-10-14 23:33:01.000 288 33739.92 117.50 17093.50 88888.00 2016-10-14 23:33:02.000 288 33739.87 117.47 17093.52 88888.00 2016-10-14 23:33:03.000 288 33739.84 117.45 17093.52 88888.00 2016-10-14 23:33:04.000 288 33739.83 117.44 17093.46 88888.00 2016-10-14 23:33:05.000 288 33739.90 117.42 17093.48 37822.99 2016-10-14 23:33:06.000 288 33739.89 117.46 17093.50 88888.00 2016-10-14 23:33:07.000 288 33739.87 117.44 17093.48 88888.00 2016-10-14 23:33:08.000 288 33739.89 117.45 17093.44 88888.00 2016-10-14 23:33:09.000 288 33739.92 117.45 17093.43 88888.00 2016-10-14 23:33:10.000 288 33739.93 117.44 17093.44 37822.99 2016-10-14 23:33:11.000 288 33739.89 117.45 17093.42 88888.00 2016-10-14 23:33:12.000 288 33739.86 117.43 17093.44 88888.00 2016-10-14 23:33:13.000 288 33739.87 117.40 17093.49 88888.00 2016-10-14 23:33:14.000 288 33739.92 117.40 17093.50 88888.00 2016-10-14 23:33:15.000 288 33739.89 117.42 17093.49 37823.01 2016-10-14 23:33:16.000 288 33739.85 117.41 17093.43 88888.00 2016-10-14 23:33:17.000 288 33739.88 117.43 17093.46 88888.00 2016-10-14 23:33:18.000 288 33739.88 117.45 17093.52 88888.00 2016-10-14 23:33:19.000 288 33739.89 117.43 17093.50 88888.00 2016-10-14 23:33:20.000 288 33739.91 117.40 17093.50 37823.14 2016-10-14 23:33:21.000 288 33739.91 117.45 17093.51 88888.00 2016-10-14 23:33:22.000 288 33739.92 117.47 17093.51 88888.00 2016-10-14 23:33:23.000 288 33739.93 117.44 17093.52 88888.00 2016-10-14 23:33:24.000 288 33739.90 117.41 17093.51 88888.00 2016-10-14 23:33:25.000 288 33739.92 117.41 17093.52 37823.03 2016-10-14 23:33:26.000 288 33739.93 117.40 17093.49 88888.00 2016-10-14 23:33:27.000 288 33739.93 117.40 17093.49 88888.00 2016-10-14 23:33:28.000 288 33739.87 117.40 17093.44 88888.00 2016-10-14 23:33:29.000 288 33739.92 117.40 17093.45 88888.00 2016-10-14 23:33:30.000 288 33739.98 117.44 17093.48 37823.03 2016-10-14 23:33:31.000 288 33740.03 117.39 17093.51 88888.00 2016-10-14 23:33:32.000 288 33740.01 117.35 17093.50 88888.00 2016-10-14 23:33:33.000 288 33739.99 117.32 17093.47 88888.00 2016-10-14 23:33:34.000 288 33740.00 117.39 17093.50 88888.00 2016-10-14 23:33:35.000 288 33740.00 117.42 17093.50 37823.10 2016-10-14 23:33:36.000 288 33739.99 117.40 17093.49 88888.00 2016-10-14 23:33:37.000 288 33739.99 117.37 17093.50 88888.00 2016-10-14 23:33:38.000 288 33739.98 117.36 17093.49 88888.00 2016-10-14 23:33:39.000 288 33739.99 117.36 17093.46 88888.00 2016-10-14 23:33:40.000 288 33740.02 117.38 17093.42 37823.12 2016-10-14 23:33:41.000 288 33740.06 117.36 17093.46 88888.00 2016-10-14 23:33:42.000 288 33740.05 117.33 17093.53 88888.00 2016-10-14 23:33:43.000 288 33740.03 117.32 17093.50 88888.00 2016-10-14 23:33:44.000 288 33740.05 117.34 17093.53 88888.00 2016-10-14 23:33:45.000 288 33740.09 117.32 17093.48 37823.10 2016-10-14 23:33:46.000 288 33740.09 117.29 17093.47 88888.00 2016-10-14 23:33:47.000 288 33740.07 117.28 17093.46 88888.00 2016-10-14 23:33:48.000 288 33740.05 117.24 17093.46 88888.00 2016-10-14 23:33:49.000 288 33740.04 117.25 17093.47 88888.00 2016-10-14 23:33:50.000 288 33740.06 117.25 17093.47 37823.14 2016-10-14 23:33:51.000 288 33740.06 117.20 17093.50 88888.00 2016-10-14 23:33:52.000 288 33740.05 117.22 17093.50 88888.00 2016-10-14 23:33:53.000 288 33740.05 117.25 17093.52 88888.00 2016-10-14 23:33:54.000 288 33740.07 117.25 17093.49 88888.00 2016-10-14 23:33:55.000 288 33740.08 117.23 17093.47 37823.17 2016-10-14 23:33:56.000 288 33740.08 117.22 17093.48 88888.00 2016-10-14 23:33:57.000 288 33740.08 117.23 17093.48 88888.00 2016-10-14 23:33:58.000 288 33740.05 117.23 17093.49 88888.00 2016-10-14 23:33:59.000 288 33740.08 117.23 17093.51 88888.00 2016-10-14 23:34:00.000 288 33740.08 117.22 17093.51 37823.12 2016-10-14 23:34:01.000 288 33740.09 117.22 17093.56 88888.00 2016-10-14 23:34:02.000 288 33740.08 117.23 17093.55 88888.00 2016-10-14 23:34:03.000 288 33740.07 117.21 17093.52 88888.00 2016-10-14 23:34:04.000 288 33740.09 117.16 17093.48 88888.00 2016-10-14 23:34:05.000 288 33740.12 117.18 17093.49 37823.17 2016-10-14 23:34:06.000 288 33740.11 117.19 17093.50 88888.00 2016-10-14 23:34:07.000 288 33740.10 117.18 17093.52 88888.00 2016-10-14 23:34:08.000 288 33740.15 117.20 17093.54 88888.00 2016-10-14 23:34:09.000 288 33740.14 117.25 17093.52 88888.00 2016-10-14 23:34:10.000 288 33740.12 117.25 17093.53 37823.28 2016-10-14 23:34:11.000 288 33740.12 117.24 17093.51 88888.00 2016-10-14 23:34:12.000 288 33740.15 117.23 17093.52 88888.00 2016-10-14 23:34:13.000 288 33740.18 117.23 17093.51 88888.00 2016-10-14 23:34:14.000 288 33740.16 117.19 17093.52 88888.00 2016-10-14 23:34:15.000 288 33740.18 117.20 17093.51 37823.24 2016-10-14 23:34:16.000 288 33740.17 117.19 17093.52 88888.00 2016-10-14 23:34:17.000 288 33740.20 117.20 17093.53 88888.00 2016-10-14 23:34:18.000 288 33740.23 117.19 17093.51 88888.00 2016-10-14 23:34:19.000 288 33740.20 117.22 17093.46 88888.00 2016-10-14 23:34:20.000 288 33740.20 117.23 17093.49 37823.21 2016-10-14 23:34:21.000 288 33740.21 117.22 17093.48 88888.00 2016-10-14 23:34:22.000 288 33740.20 117.21 17093.48 88888.00 2016-10-14 23:34:23.000 288 33740.22 117.25 17093.44 88888.00 2016-10-14 23:34:24.000 288 33740.18 117.22 17093.42 88888.00 2016-10-14 23:34:25.000 288 33740.20 117.22 17093.41 37823.28 2016-10-14 23:34:26.000 288 33740.20 117.17 17093.42 88888.00 2016-10-14 23:34:27.000 288 33740.19 117.16 17093.45 88888.00 2016-10-14 23:34:28.000 288 33740.16 117.20 17093.48 88888.00 2016-10-14 23:34:29.000 288 33740.14 117.20 17093.51 88888.00 2016-10-14 23:34:30.000 288 33740.15 117.16 17093.50 37823.35 2016-10-14 23:34:31.000 288 33740.17 117.13 17093.53 88888.00 2016-10-14 23:34:32.000 288 33740.18 117.13 17093.53 88888.00 2016-10-14 23:34:33.000 288 33740.16 117.12 17093.52 88888.00 2016-10-14 23:34:34.000 288 33740.18 117.13 17093.49 88888.00 2016-10-14 23:34:35.000 288 33740.16 117.16 17093.46 37823.36 2016-10-14 23:34:36.000 288 33740.15 117.16 17093.44 88888.00 2016-10-14 23:34:37.000 288 33740.17 117.12 17093.47 88888.00 2016-10-14 23:34:38.000 288 33740.18 117.16 17093.50 88888.00 2016-10-14 23:34:39.000 288 33740.21 117.17 17093.50 88888.00 2016-10-14 23:34:40.000 288 33740.23 117.17 17093.48 37823.24 2016-10-14 23:34:41.000 288 33740.22 117.14 17093.48 88888.00 2016-10-14 23:34:42.000 288 33740.23 117.10 17093.44 88888.00 2016-10-14 23:34:43.000 288 33740.23 117.16 17093.44 88888.00 2016-10-14 23:34:44.000 288 33740.23 117.14 17093.43 88888.00 2016-10-14 23:34:45.000 288 33740.23 117.07 17093.38 37823.28 2016-10-14 23:34:46.000 288 33740.25 117.11 17093.40 88888.00 2016-10-14 23:34:47.000 288 33740.27 117.11 17093.42 88888.00 2016-10-14 23:34:48.000 288 33740.26 117.08 17093.41 88888.00 2016-10-14 23:34:49.000 288 33740.25 117.07 17093.41 88888.00 2016-10-14 23:34:50.000 288 33740.25 117.10 17093.46 37823.42 2016-10-14 23:34:51.000 288 33740.24 117.09 17093.42 88888.00 2016-10-14 23:34:52.000 288 33740.21 117.07 17093.40 88888.00 2016-10-14 23:34:53.000 288 33740.19 117.07 17093.42 88888.00 2016-10-14 23:34:54.000 288 33740.17 117.07 17093.45 88888.00 2016-10-14 23:34:55.000 288 33740.17 117.04 17093.44 37823.36 2016-10-14 23:34:56.000 288 33740.17 117.03 17093.41 88888.00 2016-10-14 23:34:57.000 288 33740.17 117.09 17093.43 88888.00 2016-10-14 23:34:58.000 288 33740.17 117.08 17093.45 88888.00 2016-10-14 23:34:59.000 288 33740.18 117.04 17093.47 88888.00 2016-10-14 23:35:00.000 288 33740.20 116.98 17093.47 37823.32 2016-10-14 23:35:01.000 288 33740.24 116.98 17093.48 88888.00 2016-10-14 23:35:02.000 288 33740.22 117.00 17093.46 88888.00 2016-10-14 23:35:03.000 288 33740.27 116.99 17093.48 88888.00 2016-10-14 23:35:04.000 288 33740.26 117.04 17093.48 88888.00 2016-10-14 23:35:05.000 288 33740.26 117.03 17093.47 37823.46 2016-10-14 23:35:06.000 288 33740.26 117.05 17093.49 88888.00 2016-10-14 23:35:07.000 288 33740.24 117.08 17093.47 88888.00 2016-10-14 23:35:08.000 288 33740.23 117.09 17093.47 88888.00 2016-10-14 23:35:09.000 288 33740.25 117.03 17093.48 88888.00 2016-10-14 23:35:10.000 288 33740.24 116.99 17093.47 37823.47 2016-10-14 23:35:11.000 288 33740.24 116.99 17093.48 88888.00 2016-10-14 23:35:12.000 288 33740.27 117.03 17093.48 88888.00 2016-10-14 23:35:13.000 288 33740.29 117.03 17093.50 88888.00 2016-10-14 23:35:14.000 288 33740.27 117.03 17093.50 88888.00 2016-10-14 23:35:15.000 288 33740.28 117.06 17093.50 37823.39 2016-10-14 23:35:16.000 288 33740.26 117.05 17093.48 88888.00 2016-10-14 23:35:17.000 288 33740.23 117.05 17093.47 88888.00 2016-10-14 23:35:18.000 288 33740.21 117.02 17093.47 88888.00 2016-10-14 23:35:19.000 288 33740.25 117.04 17093.46 88888.00 2016-10-14 23:35:20.000 288 33740.27 117.06 17093.47 37823.39 2016-10-14 23:35:21.000 288 33740.26 116.99 17093.48 88888.00 2016-10-14 23:35:22.000 288 33740.24 116.98 17093.49 88888.00 2016-10-14 23:35:23.000 288 33740.24 117.01 17093.49 88888.00 2016-10-14 23:35:24.000 288 33740.22 117.03 17093.48 88888.00 2016-10-14 23:35:25.000 288 33740.25 117.05 17093.47 37823.49 2016-10-14 23:35:26.000 288 33740.24 117.04 17093.43 88888.00 2016-10-14 23:35:27.000 288 33740.26 117.04 17093.40 88888.00 2016-10-14 23:35:28.000 288 33740.28 117.04 17093.44 88888.00 2016-10-14 23:35:29.000 288 33740.27 117.00 17093.45 88888.00 2016-10-14 23:35:30.000 288 33740.26 116.99 17093.46 37823.38 2016-10-14 23:35:31.000 288 33740.25 117.04 17093.40 88888.00 2016-10-14 23:35:32.000 288 33740.23 117.03 17093.43 88888.00 2016-10-14 23:35:33.000 288 33740.27 117.00 17093.43 88888.00 2016-10-14 23:35:34.000 288 33740.27 117.01 17093.44 88888.00 2016-10-14 23:35:35.000 288 33740.27 117.01 17093.44 37823.40 2016-10-14 23:35:36.000 288 33740.30 116.95 17093.44 88888.00 2016-10-14 23:35:37.000 288 33740.28 116.99 17093.48 88888.00 2016-10-14 23:35:38.000 288 33740.28 116.98 17093.49 88888.00 2016-10-14 23:35:39.000 288 33740.29 116.97 17093.47 88888.00 2016-10-14 23:35:40.000 288 33740.32 116.97 17093.47 37823.51 2016-10-14 23:35:41.000 288 33740.35 116.97 17093.50 88888.00 2016-10-14 23:35:42.000 288 33740.39 117.02 17093.48 88888.00 2016-10-14 23:35:43.000 288 33740.38 117.02 17093.48 88888.00 2016-10-14 23:35:44.000 288 33740.40 117.00 17093.43 88888.00 2016-10-14 23:35:45.000 288 33740.41 116.98 17093.41 37823.42 2016-10-14 23:35:46.000 288 33740.34 116.92 17093.40 88888.00 2016-10-14 23:35:47.000 288 33740.32 116.95 17093.43 88888.00 2016-10-14 23:35:48.000 288 33740.32 116.95 17093.45 88888.00 2016-10-14 23:35:49.000 288 33740.31 116.96 17093.43 88888.00 2016-10-14 23:35:50.000 288 33740.38 116.96 17093.41 37823.46 2016-10-14 23:35:51.000 288 33740.44 116.95 17093.39 88888.00 2016-10-14 23:35:52.000 288 33740.41 116.95 17093.41 88888.00 2016-10-14 23:35:53.000 288 33740.41 117.01 17093.43 88888.00 2016-10-14 23:35:54.000 288 33740.44 117.01 17093.47 88888.00 2016-10-14 23:35:55.000 288 33740.45 116.96 17093.46 37823.50 2016-10-14 23:35:56.000 288 33740.44 116.97 17093.46 88888.00 2016-10-14 23:35:57.000 288 33740.47 116.99 17093.44 88888.00 2016-10-14 23:35:58.000 288 33740.45 116.99 17093.43 88888.00 2016-10-14 23:35:59.000 288 33740.45 117.00 17093.42 88888.00 2016-10-14 23:36:00.000 288 33740.44 117.00 17093.42 37823.51 2016-10-14 23:36:01.000 288 33740.44 116.99 17093.42 88888.00 2016-10-14 23:36:02.000 288 33740.42 116.97 17093.44 88888.00 2016-10-14 23:36:03.000 288 33740.42 116.96 17093.47 88888.00 2016-10-14 23:36:04.000 288 33740.43 116.97 17093.48 88888.00 2016-10-14 23:36:05.000 288 33740.44 116.97 17093.46 37823.43 2016-10-14 23:36:06.000 288 33740.45 116.93 17093.45 88888.00 2016-10-14 23:36:07.000 288 33740.51 116.97 17093.45 88888.00 2016-10-14 23:36:08.000 288 33740.50 116.98 17093.41 88888.00 2016-10-14 23:36:09.000 288 33740.47 116.92 17093.41 88888.00 2016-10-14 23:36:10.000 288 33740.44 116.86 17093.39 37823.60 2016-10-14 23:36:11.000 288 33740.47 116.89 17093.38 88888.00 2016-10-14 23:36:12.000 288 33740.45 116.88 17093.40 88888.00 2016-10-14 23:36:13.000 288 33740.41 116.87 17093.47 88888.00 2016-10-14 23:36:14.000 288 33740.42 116.87 17093.46 88888.00 2016-10-14 23:36:15.000 288 33740.48 116.93 17093.45 37823.60 2016-10-14 23:36:16.000 288 33740.48 116.93 17093.43 88888.00 2016-10-14 23:36:17.000 288 33740.47 116.92 17093.41 88888.00 2016-10-14 23:36:18.000 288 33740.43 116.94 17093.40 88888.00 2016-10-14 23:36:19.000 288 33740.47 116.93 17093.49 88888.00 2016-10-14 23:36:20.000 288 33740.44 116.87 17093.52 37823.56 2016-10-14 23:36:21.000 288 33740.44 116.85 17093.52 88888.00 2016-10-14 23:36:22.000 288 33740.44 116.91 17093.53 88888.00 2016-10-14 23:36:23.000 288 33740.47 116.95 17093.49 88888.00 2016-10-14 23:36:24.000 288 33740.41 116.93 17093.45 88888.00 2016-10-14 23:36:25.000 288 33740.38 116.92 17093.43 37823.49 2016-10-14 23:36:26.000 288 33740.41 116.92 17093.45 88888.00 2016-10-14 23:36:27.000 288 33740.38 116.87 17093.44 88888.00 2016-10-14 23:36:28.000 288 33740.41 116.85 17093.39 88888.00 2016-10-14 23:36:29.000 288 33740.45 116.79 17093.39 88888.00 2016-10-14 23:36:30.000 288 33740.50 116.81 17093.43 37823.49 2016-10-14 23:36:31.000 288 33740.47 116.86 17093.40 88888.00 2016-10-14 23:36:32.000 288 33740.45 116.92 17093.38 88888.00 2016-10-14 23:36:33.000 288 33740.44 116.93 17093.41 88888.00 2016-10-14 23:36:34.000 288 33740.44 116.91 17093.43 88888.00 2016-10-14 23:36:35.000 288 33740.45 116.87 17093.40 37823.60 2016-10-14 23:36:36.000 288 33740.45 116.89 17093.43 88888.00 2016-10-14 23:36:37.000 288 33740.46 116.89 17093.47 88888.00 2016-10-14 23:36:38.000 288 33740.45 116.89 17093.45 88888.00 2016-10-14 23:36:39.000 288 33740.42 116.86 17093.42 88888.00 2016-10-14 23:36:40.000 288 33740.42 116.88 17093.45 37823.56 2016-10-14 23:36:41.000 288 33740.40 116.91 17093.46 88888.00 2016-10-14 23:36:42.000 288 33740.41 116.91 17093.46 88888.00 2016-10-14 23:36:43.000 288 33740.43 116.88 17093.48 88888.00 2016-10-14 23:36:44.000 288 33740.44 116.89 17093.47 88888.00 2016-10-14 23:36:45.000 288 33740.44 116.91 17093.47 37823.46 2016-10-14 23:36:46.000 288 33740.42 116.93 17093.51 88888.00 2016-10-14 23:36:47.000 288 33740.42 116.92 17093.48 88888.00 2016-10-14 23:36:48.000 288 33740.41 116.90 17093.44 88888.00 2016-10-14 23:36:49.000 288 33740.40 116.91 17093.45 88888.00 2016-10-14 23:36:50.000 288 33740.40 116.91 17093.45 37823.62 2016-10-14 23:36:51.000 288 33740.42 116.93 17093.47 88888.00 2016-10-14 23:36:52.000 288 33740.43 116.93 17093.48 88888.00 2016-10-14 23:36:53.000 288 33740.44 116.93 17093.50 88888.00 2016-10-14 23:36:54.000 288 33740.41 116.98 17093.54 88888.00 2016-10-14 23:36:55.000 288 33740.41 116.98 17093.56 37823.60 2016-10-14 23:36:56.000 288 33740.45 116.95 17093.51 88888.00 2016-10-14 23:36:57.000 288 33740.48 116.98 17093.50 88888.00 2016-10-14 23:36:58.000 288 33740.48 117.01 17093.50 88888.00 2016-10-14 23:36:59.000 288 33740.47 116.97 17093.48 88888.00 2016-10-14 23:37:00.000 288 33740.46 116.94 17093.45 37823.58 2016-10-14 23:37:01.000 288 33740.49 116.95 17093.48 88888.00 2016-10-14 23:37:02.000 288 33740.46 116.97 17093.49 88888.00 2016-10-14 23:37:03.000 288 33740.47 116.94 17093.49 88888.00 2016-10-14 23:37:04.000 288 33740.49 116.92 17093.46 88888.00 2016-10-14 23:37:05.000 288 33740.44 116.95 17093.47 37823.65 2016-10-14 23:37:06.000 288 33740.40 116.95 17093.43 88888.00 2016-10-14 23:37:07.000 288 33740.43 116.93 17093.43 88888.00 2016-10-14 23:37:08.000 288 33740.45 116.92 17093.44 88888.00 2016-10-14 23:37:09.000 288 33740.46 116.94 17093.48 88888.00 2016-10-14 23:37:10.000 288 33740.44 116.93 17093.49 37823.56 2016-10-14 23:37:11.000 288 33740.45 116.93 17093.48 88888.00 2016-10-14 23:37:12.000 288 33740.43 116.92 17093.45 88888.00 2016-10-14 23:37:13.000 288 33740.41 116.90 17093.47 88888.00 2016-10-14 23:37:14.000 288 33740.43 116.89 17093.48 88888.00 2016-10-14 23:37:15.000 288 33740.47 116.92 17093.48 37823.56 2016-10-14 23:37:16.000 288 33740.44 116.91 17093.51 88888.00 2016-10-14 23:37:17.000 288 33740.44 116.92 17093.52 88888.00 2016-10-14 23:37:18.000 288 33740.43 116.91 17093.47 88888.00 2016-10-14 23:37:19.000 288 33740.45 116.92 17093.49 88888.00 2016-10-14 23:37:20.000 288 33740.43 116.92 17093.46 37823.53 2016-10-14 23:37:21.000 288 33740.47 116.94 17093.44 88888.00 2016-10-14 23:37:22.000 288 33740.49 116.93 17093.44 88888.00 2016-10-14 23:37:23.000 288 33740.48 116.91 17093.44 88888.00 2016-10-14 23:37:24.000 288 33740.47 116.91 17093.43 88888.00 2016-10-14 23:37:25.000 288 33740.44 116.85 17093.40 37823.67 2016-10-14 23:37:26.000 288 33740.42 116.87 17093.43 88888.00 2016-10-14 23:37:27.000 288 33740.45 116.89 17093.48 88888.00 2016-10-14 23:37:28.000 288 33740.45 116.89 17093.46 88888.00 2016-10-14 23:37:29.000 288 33740.45 116.85 17093.48 88888.00 2016-10-14 23:37:30.000 288 33740.48 116.85 17093.50 37823.64 2016-10-14 23:37:31.000 288 33740.49 116.85 17093.50 88888.00 2016-10-14 23:37:32.000 288 33740.47 116.86 17093.47 88888.00 2016-10-14 23:37:33.000 288 33740.51 116.81 17093.49 88888.00 2016-10-14 23:37:34.000 288 33740.50 116.84 17093.50 88888.00 2016-10-14 23:37:35.000 288 33740.50 116.87 17093.50 37823.64 2016-10-14 23:37:36.000 288 33740.49 116.87 17093.47 88888.00 2016-10-14 23:37:37.000 288 33740.52 116.89 17093.48 88888.00 2016-10-14 23:37:38.000 288 33740.49 116.88 17093.49 88888.00 2016-10-14 23:37:39.000 288 33740.49 116.89 17093.47 88888.00 2016-10-14 23:37:40.000 288 33740.47 116.88 17093.46 37823.50 2016-10-14 23:37:41.000 288 33740.46 116.90 17093.45 88888.00 2016-10-14 23:37:42.000 288 33740.45 116.89 17093.44 88888.00 2016-10-14 23:37:43.000 288 33740.45 116.89 17093.44 88888.00 2016-10-14 23:37:44.000 288 33740.46 116.92 17093.40 88888.00 2016-10-14 23:37:45.000 288 33740.47 116.93 17093.44 37823.58 2016-10-14 23:37:46.000 288 33740.48 116.91 17093.45 88888.00 2016-10-14 23:37:47.000 288 33740.48 116.89 17093.43 88888.00 2016-10-14 23:37:48.000 288 33740.47 116.87 17093.41 88888.00 2016-10-14 23:37:49.000 288 33740.49 116.91 17093.42 88888.00 2016-10-14 23:37:50.000 288 33740.51 116.91 17093.46 37823.58 2016-10-14 23:37:51.000 288 33740.51 116.91 17093.47 88888.00 2016-10-14 23:37:52.000 288 33740.49 116.88 17093.47 88888.00 2016-10-14 23:37:53.000 288 33740.51 116.90 17093.46 88888.00 2016-10-14 23:37:54.000 288 33740.50 116.88 17093.49 88888.00 2016-10-14 23:37:55.000 288 33740.49 116.82 17093.48 37823.53 2016-10-14 23:37:56.000 288 33740.47 116.83 17093.50 88888.00 2016-10-14 23:37:57.000 288 33740.47 116.83 17093.50 88888.00 2016-10-14 23:37:58.000 288 33740.51 116.86 17093.49 88888.00 2016-10-14 23:37:59.000 288 33740.52 116.87 17093.49 88888.00 2016-10-14 23:38:00.000 288 33740.52 116.84 17093.47 37823.64 2016-10-14 23:38:01.000 288 33740.52 116.86 17093.47 88888.00 2016-10-14 23:38:02.000 288 33740.46 116.88 17093.50 88888.00 2016-10-14 23:38:03.000 288 33740.46 116.87 17093.52 88888.00 2016-10-14 23:38:04.000 288 33740.49 116.85 17093.49 88888.00 2016-10-14 23:38:05.000 288 33740.50 116.85 17093.46 37823.56 2016-10-14 23:38:06.000 288 33740.49 116.85 17093.48 88888.00 2016-10-14 23:38:07.000 288 33740.52 116.84 17093.46 88888.00 2016-10-14 23:38:08.000 288 33740.53 116.80 17093.43 88888.00 2016-10-14 23:38:09.000 288 33740.49 116.81 17093.45 88888.00 2016-10-14 23:38:10.000 288 33740.47 116.80 17093.45 37823.54 2016-10-14 23:38:11.000 288 33740.46 116.76 17093.44 88888.00 2016-10-14 23:38:12.000 288 33740.46 116.80 17093.46 88888.00 2016-10-14 23:38:13.000 288 33740.45 116.82 17093.47 88888.00 2016-10-14 23:38:14.000 288 33740.40 116.87 17093.46 88888.00 2016-10-14 23:38:15.000 288 33740.39 116.85 17093.42 37823.62 2016-10-14 23:38:16.000 288 33740.40 116.86 17093.44 88888.00 2016-10-14 23:38:17.000 288 33740.45 116.88 17093.46 88888.00 2016-10-14 23:38:18.000 288 33740.44 116.90 17093.50 88888.00 2016-10-14 23:38:19.000 288 33740.39 116.91 17093.49 88888.00 2016-10-14 23:38:20.000 288 33740.43 116.87 17093.46 37823.64 2016-10-14 23:38:21.000 288 33740.45 116.88 17093.50 88888.00 2016-10-14 23:38:22.000 288 33740.48 116.91 17093.50 88888.00 2016-10-14 23:38:23.000 288 33740.46 116.89 17093.48 88888.00 2016-10-14 23:38:24.000 288 33740.47 116.82 17093.47 88888.00 2016-10-14 23:38:25.000 288 33740.43 116.82 17093.49 37823.57 2016-10-14 23:38:26.000 288 33740.45 116.81 17093.45 88888.00 2016-10-14 23:38:27.000 288 33740.45 116.80 17093.42 88888.00 2016-10-14 23:38:28.000 288 33740.42 116.82 17093.40 88888.00 2016-10-14 23:38:29.000 288 33740.44 116.84 17093.37 88888.00 2016-10-14 23:38:30.000 288 33740.45 116.88 17093.41 37823.60 2016-10-14 23:38:31.000 288 33740.47 116.87 17093.43 88888.00 2016-10-14 23:38:32.000 288 33740.47 116.87 17093.43 88888.00 2016-10-14 23:38:33.000 288 33740.48 116.88 17093.45 88888.00 2016-10-14 23:38:34.000 288 33740.47 116.85 17093.42 88888.00 2016-10-14 23:38:35.000 288 33740.48 116.83 17093.41 37823.64 2016-10-14 23:38:36.000 288 33740.46 116.85 17093.39 88888.00 2016-10-14 23:38:37.000 288 33740.44 116.89 17093.47 88888.00 2016-10-14 23:38:38.000 288 33740.44 116.90 17093.43 88888.00 2016-10-14 23:38:39.000 288 33740.44 116.85 17093.43 88888.00 2016-10-14 23:38:40.000 288 33740.42 116.86 17093.45 37823.60 2016-10-14 23:38:41.000 288 33740.44 116.87 17093.44 88888.00 2016-10-14 23:38:42.000 288 33740.47 116.90 17093.46 88888.00 2016-10-14 23:38:43.000 288 33740.46 116.88 17093.48 88888.00 2016-10-14 23:38:44.000 288 33740.45 116.86 17093.44 88888.00 2016-10-14 23:38:45.000 288 33740.45 116.88 17093.45 37823.56 2016-10-14 23:38:46.000 288 33740.45 116.85 17093.42 88888.00 2016-10-14 23:38:47.000 288 33740.42 116.89 17093.42 88888.00 2016-10-14 23:38:48.000 288 33740.37 116.87 17093.43 88888.00 2016-10-14 23:38:49.000 288 33740.40 116.89 17093.46 88888.00 2016-10-14 23:38:50.000 288 33740.43 116.88 17093.46 37823.49 2016-10-14 23:38:51.000 288 33740.42 116.87 17093.48 88888.00 2016-10-14 23:38:52.000 288 33740.42 116.92 17093.48 88888.00 2016-10-14 23:38:53.000 288 33740.43 116.90 17093.53 88888.00 2016-10-14 23:38:54.000 288 33740.44 116.91 17093.50 88888.00 2016-10-14 23:38:55.000 288 33740.43 116.91 17093.45 37823.67 2016-10-14 23:38:56.000 288 33740.37 116.89 17093.47 88888.00 2016-10-14 23:38:57.000 288 33740.36 116.89 17093.50 88888.00 2016-10-14 23:38:58.000 288 33740.40 116.90 17093.49 88888.00 2016-10-14 23:38:59.000 288 33740.38 116.88 17093.48 88888.00 2016-10-14 23:39:00.000 288 33740.36 116.88 17093.45 37823.54 2016-10-14 23:39:01.000 288 33740.36 116.93 17093.48 88888.00 2016-10-14 23:39:02.000 288 33740.36 116.89 17093.47 88888.00 2016-10-14 23:39:03.000 288 33740.39 116.89 17093.45 88888.00 2016-10-14 23:39:04.000 288 33740.39 116.92 17093.44 88888.00 2016-10-14 23:39:05.000 288 33740.37 116.91 17093.47 37823.51 2016-10-14 23:39:06.000 288 33740.36 116.92 17093.49 88888.00 2016-10-14 23:39:07.000 288 33740.36 116.95 17093.44 88888.00 2016-10-14 23:39:08.000 288 33740.37 116.93 17093.43 88888.00 2016-10-14 23:39:09.000 288 33740.41 116.91 17093.46 88888.00 2016-10-14 23:39:10.000 288 33740.40 116.86 17093.47 37823.60 2016-10-14 23:39:11.000 288 33740.40 116.84 17093.49 88888.00 2016-10-14 23:39:12.000 288 33740.41 116.88 17093.46 88888.00 2016-10-14 23:39:13.000 288 33740.39 116.89 17093.45 88888.00 2016-10-14 23:39:14.000 288 33740.34 116.85 17093.45 88888.00 2016-10-14 23:39:15.000 288 33740.37 116.92 17093.44 37823.60 2016-10-14 23:39:16.000 288 33740.36 116.91 17093.43 88888.00 2016-10-14 23:39:17.000 288 33740.37 116.89 17093.45 88888.00 2016-10-14 23:39:18.000 288 33740.34 116.86 17093.47 88888.00 2016-10-14 23:39:19.000 288 33740.34 116.85 17093.51 88888.00 2016-10-14 23:39:20.000 288 33740.29 116.81 17093.49 37823.51 2016-10-14 23:39:21.000 288 33740.32 116.81 17093.47 88888.00 2016-10-14 23:39:22.000 288 33740.28 116.85 17093.47 88888.00 2016-10-14 23:39:23.000 288 33740.34 116.87 17093.49 88888.00 2016-10-14 23:39:24.000 288 33740.32 116.86 17093.52 88888.00 2016-10-14 23:39:25.000 288 33740.34 116.87 17093.51 37823.44 2016-10-14 23:39:26.000 288 33740.31 116.85 17093.51 88888.00 2016-10-14 23:39:27.000 288 33740.29 116.83 17093.50 88888.00 2016-10-14 23:39:28.000 288 33740.26 116.79 17093.54 88888.00 2016-10-14 23:39:29.000 288 33740.28 116.81 17093.52 88888.00 2016-10-14 23:39:30.000 288 33740.28 116.82 17093.53 37823.39 2016-10-14 23:39:31.000 288 33740.29 116.78 17093.51 88888.00 2016-10-14 23:39:32.000 288 33740.28 116.82 17093.55 88888.00 2016-10-14 23:39:33.000 288 33740.31 116.85 17093.53 88888.00 2016-10-14 23:39:34.000 288 33740.29 116.81 17093.49 88888.00 2016-10-14 23:39:35.000 288 33740.28 116.79 17093.50 37823.46 2016-10-14 23:39:36.000 288 33740.27 116.78 17093.52 88888.00 2016-10-14 23:39:37.000 288 33740.25 116.80 17093.56 88888.00 2016-10-14 23:39:38.000 288 33740.22 116.80 17093.51 88888.00 2016-10-14 23:39:39.000 288 33740.28 116.81 17093.48 88888.00 2016-10-14 23:39:40.000 288 33740.26 116.84 17093.46 37823.46 2016-10-14 23:39:41.000 288 33740.25 116.84 17093.46 88888.00 2016-10-14 23:39:42.000 288 33740.26 116.84 17093.43 88888.00 2016-10-14 23:39:43.000 288 33740.29 116.90 17093.51 88888.00 2016-10-14 23:39:44.000 288 33740.28 116.88 17093.53 88888.00 2016-10-14 23:39:45.000 288 33740.27 116.85 17093.52 37823.47 2016-10-14 23:39:46.000 288 33740.27 116.84 17093.51 88888.00 2016-10-14 23:39:47.000 288 33740.24 116.84 17093.50 88888.00 2016-10-14 23:39:48.000 288 33740.24 116.84 17093.49 88888.00 2016-10-14 23:39:49.000 288 33740.23 116.86 17093.49 88888.00 2016-10-14 23:39:50.000 288 33740.26 116.86 17093.50 37823.35 2016-10-14 23:39:51.000 288 33740.25 116.89 17093.51 88888.00 2016-10-14 23:39:52.000 288 33740.23 116.93 17093.50 88888.00 2016-10-14 23:39:53.000 288 33740.23 116.91 17093.47 88888.00 2016-10-14 23:39:54.000 288 33740.23 116.84 17093.47 88888.00 2016-10-14 23:39:55.000 288 33740.22 116.80 17093.42 37823.42 2016-10-14 23:39:56.000 288 33740.20 116.83 17093.42 88888.00 2016-10-14 23:39:57.000 288 33740.18 116.81 17093.48 88888.00 2016-10-14 23:39:58.000 288 33740.17 116.81 17093.48 88888.00 2016-10-14 23:39:59.000 288 33740.17 116.81 17093.47 88888.00 2016-10-14 23:40:00.000 288 33740.20 116.82 17093.48 37823.38 2016-10-14 23:40:01.000 288 33740.17 116.82 17093.47 88888.00 2016-10-14 23:40:02.000 288 33740.13 116.83 17093.50 88888.00 2016-10-14 23:40:03.000 288 33740.15 116.79 17093.47 88888.00 2016-10-14 23:40:04.000 288 33740.13 116.82 17093.48 88888.00 2016-10-14 23:40:05.000 288 33740.10 116.83 17093.51 37823.28 2016-10-14 23:40:06.000 288 33740.13 116.84 17093.50 88888.00 2016-10-14 23:40:07.000 288 33740.15 116.82 17093.49 88888.00 2016-10-14 23:40:08.000 288 33740.13 116.80 17093.50 88888.00 2016-10-14 23:40:09.000 288 33740.14 116.85 17093.49 88888.00 2016-10-14 23:40:10.000 288 33740.15 116.86 17093.51 37823.33 2016-10-14 23:40:11.000 288 33740.15 116.84 17093.50 88888.00 2016-10-14 23:40:12.000 288 33740.11 116.89 17093.43 88888.00 2016-10-14 23:40:13.000 288 33740.13 116.88 17093.44 88888.00 2016-10-14 23:40:14.000 288 33740.11 116.87 17093.45 88888.00 2016-10-14 23:40:15.000 288 33740.14 116.88 17093.47 37823.28 2016-10-14 23:40:16.000 288 33740.10 116.88 17093.46 88888.00 2016-10-14 23:40:17.000 288 33740.10 116.89 17093.46 88888.00 2016-10-14 23:40:18.000 288 33740.07 116.90 17093.45 88888.00 2016-10-14 23:40:19.000 288 33740.06 116.93 17093.44 88888.00 2016-10-14 23:40:20.000 288 33740.09 116.88 17093.48 37823.36 2016-10-14 23:40:21.000 288 33740.12 116.88 17093.46 88888.00 2016-10-14 23:40:22.000 288 33740.10 116.88 17093.49 88888.00 2016-10-14 23:40:23.000 288 33740.06 116.90 17093.49 88888.00 2016-10-14 23:40:24.000 288 33740.08 116.88 17093.46 88888.00 2016-10-14 23:40:25.000 288 33740.09 116.90 17093.50 37823.28 2016-10-14 23:40:26.000 288 33740.08 116.94 17093.51 88888.00 2016-10-14 23:40:27.000 288 33740.05 116.91 17093.56 88888.00 2016-10-14 23:40:28.000 288 33740.05 116.89 17093.54 88888.00 2016-10-14 23:40:29.000 288 33740.05 116.87 17093.53 88888.00 2016-10-14 23:40:30.000 288 33740.03 116.86 17093.55 37823.21 2016-10-14 23:40:31.000 288 33740.04 116.89 17093.56 88888.00 2016-10-14 23:40:32.000 288 33740.02 116.94 17093.55 88888.00 2016-10-14 23:40:33.000 288 33740.00 116.92 17093.49 88888.00 2016-10-14 23:40:34.000 288 33740.00 116.93 17093.51 88888.00 2016-10-14 23:40:35.000 288 33739.98 116.92 17093.54 37823.28 2016-10-14 23:40:36.000 288 33739.99 116.89 17093.52 88888.00 2016-10-14 23:40:37.000 288 33739.96 116.87 17093.50 88888.00 2016-10-14 23:40:38.000 288 33739.95 116.89 17093.49 88888.00 2016-10-14 23:40:39.000 288 33739.99 116.89 17093.50 88888.00 2016-10-14 23:40:40.000 288 33740.03 116.90 17093.54 37823.24 2016-10-14 23:40:41.000 288 33740.03 116.90 17093.53 88888.00 2016-10-14 23:40:42.000 288 33740.02 116.88 17093.53 88888.00 2016-10-14 23:40:43.000 288 33740.04 116.88 17093.50 88888.00 2016-10-14 23:40:44.000 288 33740.01 116.85 17093.46 88888.00 2016-10-14 23:40:45.000 288 33740.00 116.85 17093.48 37823.14 2016-10-14 23:40:46.000 288 33739.98 116.89 17093.48 88888.00 2016-10-14 23:40:47.000 288 33739.97 116.91 17093.49 88888.00 2016-10-14 23:40:48.000 288 33739.97 116.91 17093.46 88888.00 2016-10-14 23:40:49.000 288 33739.95 116.86 17093.48 88888.00 2016-10-14 23:40:50.000 288 33739.95 116.85 17093.49 37823.21 2016-10-14 23:40:51.000 288 33739.99 116.88 17093.53 88888.00 2016-10-14 23:40:52.000 288 33739.96 116.91 17093.51 88888.00 2016-10-14 23:40:53.000 288 33739.96 116.89 17093.50 88888.00 2016-10-14 23:40:54.000 288 33739.96 116.87 17093.54 88888.00 2016-10-14 23:40:55.000 288 33739.98 116.86 17093.54 37823.22 2016-10-14 23:40:56.000 288 33739.99 116.90 17093.51 88888.00 2016-10-14 23:40:57.000 288 33739.96 116.91 17093.52 88888.00 2016-10-14 23:40:58.000 288 33739.97 116.92 17093.52 88888.00 2016-10-14 23:40:59.000 288 33739.95 116.96 17093.54 88888.00 2016-10-14 23:41:00.000 288 33739.95 116.93 17093.50 37823.14 2016-10-14 23:41:01.000 288 33739.95 116.90 17093.51 88888.00 2016-10-14 23:41:02.000 288 33739.98 116.90 17093.51 88888.00 2016-10-14 23:41:03.000 288 33739.95 116.87 17093.53 88888.00 2016-10-14 23:41:04.000 288 33739.98 116.88 17093.55 88888.00 2016-10-14 23:41:05.000 288 33740.01 116.90 17093.54 37823.11 2016-10-14 23:41:06.000 288 33739.94 116.90 17093.51 88888.00 2016-10-14 23:41:07.000 288 33739.92 116.92 17093.48 88888.00 2016-10-14 23:41:08.000 288 33739.93 116.93 17093.48 88888.00 2016-10-14 23:41:09.000 288 33739.95 116.97 17093.50 88888.00 2016-10-14 23:41:10.000 288 33739.94 116.99 17093.49 37823.10 2016-10-14 23:41:11.000 288 33739.94 116.95 17093.46 88888.00 2016-10-14 23:41:12.000 288 33739.94 116.96 17093.47 88888.00 2016-10-14 23:41:13.000 288 33739.90 116.93 17093.50 88888.00 2016-10-14 23:41:14.000 288 33739.88 116.91 17093.49 88888.00 2016-10-14 23:41:15.000 288 33739.87 116.92 17093.48 37823.12 2016-10-14 23:41:16.000 288 33739.89 116.91 17093.51 88888.00 2016-10-14 23:41:17.000 288 33739.89 116.94 17093.49 88888.00 2016-10-14 23:41:18.000 288 33739.90 116.98 17093.51 88888.00 2016-10-14 23:41:19.000 288 33739.89 117.00 17093.48 88888.00 2016-10-14 23:41:20.000 288 33739.93 117.02 17093.50 37823.04 2016-10-14 23:41:21.000 288 33739.93 117.03 17093.46 88888.00 2016-10-14 23:41:22.000 288 33739.90 116.99 17093.43 88888.00 2016-10-14 23:41:23.000 288 33739.89 116.94 17093.45 88888.00 2016-10-14 23:41:24.000 288 33739.86 116.93 17093.41 88888.00 2016-10-14 23:41:25.000 288 33739.84 116.99 17093.42 37823.07 2016-10-14 23:41:26.000 288 33739.89 116.98 17093.47 88888.00 2016-10-14 23:41:27.000 288 33739.93 117.00 17093.48 88888.00 2016-10-14 23:41:28.000 288 33739.90 117.02 17093.51 88888.00 2016-10-14 23:41:29.000 288 33739.89 117.02 17093.51 88888.00 2016-10-14 23:41:30.000 288 33739.87 116.99 17093.52 37823.12 2016-10-14 23:41:31.000 288 33739.85 117.01 17093.51 88888.00 2016-10-14 23:41:32.000 288 33739.87 117.01 17093.51 88888.00 2016-10-14 23:41:33.000 288 33739.88 116.99 17093.53 88888.00 2016-10-14 23:41:34.000 288 33739.86 117.00 17093.49 88888.00 2016-10-14 23:41:35.000 288 33739.83 116.98 17093.48 37823.03 2016-10-14 23:41:36.000 288 33739.82 116.99 17093.46 88888.00 2016-10-14 23:41:37.000 288 33739.81 117.04 17093.47 88888.00 2016-10-14 23:41:38.000 288 33739.78 117.02 17093.43 88888.00 2016-10-14 23:41:39.000 288 33739.86 116.98 17093.41 88888.00 2016-10-14 23:41:40.000 288 33739.87 116.94 17093.44 37823.03 2016-10-14 23:41:41.000 288 33739.83 116.95 17093.45 88888.00 2016-10-14 23:41:42.000 288 33739.80 116.95 17093.42 88888.00 2016-10-14 23:41:43.000 288 33739.79 116.95 17093.45 88888.00 2016-10-14 23:41:44.000 288 33739.78 116.95 17093.48 88888.00 2016-10-14 23:41:45.000 288 33739.79 116.96 17093.49 37822.96 2016-10-14 23:41:46.000 288 33739.79 116.93 17093.51 88888.00 2016-10-14 23:41:47.000 288 33739.79 116.95 17093.51 88888.00 2016-10-14 23:41:48.000 288 33739.81 116.94 17093.47 88888.00 2016-10-14 23:41:49.000 288 33739.83 116.92 17093.52 88888.00 2016-10-14 23:41:50.000 288 33739.83 116.90 17093.53 37822.90 2016-10-14 23:41:51.000 288 33739.83 116.95 17093.51 88888.00 2016-10-14 23:41:52.000 288 33739.80 116.97 17093.47 88888.00 2016-10-14 23:41:53.000 288 33739.76 116.97 17093.49 88888.00 2016-10-14 23:41:54.000 288 33739.73 116.94 17093.50 88888.00 2016-10-14 23:41:55.000 288 33739.76 116.98 17093.46 37822.94 2016-10-14 23:41:56.000 288 33739.77 116.97 17093.45 88888.00 2016-10-14 23:41:57.000 288 33739.73 116.91 17093.48 88888.00 2016-10-14 23:41:58.000 288 33739.75 116.89 17093.49 88888.00 2016-10-14 23:41:59.000 288 33739.77 116.90 17093.47 88888.00 2016-10-14 23:42:00.000 288 33739.74 116.91 17093.47 37822.92 2016-10-14 23:42:01.000 288 33739.78 116.90 17093.46 88888.00 2016-10-14 23:42:02.000 288 33739.74 116.93 17093.46 88888.00 2016-10-14 23:42:03.000 288 33739.73 116.88 17093.48 88888.00 2016-10-14 23:42:04.000 288 33739.71 116.89 17093.49 88888.00 2016-10-14 23:42:05.000 288 33739.73 116.97 17093.51 37822.92 2016-10-14 23:42:06.000 288 33739.72 116.99 17093.48 88888.00 2016-10-14 23:42:07.000 288 33739.74 116.98 17093.44 88888.00 2016-10-14 23:42:08.000 288 33739.75 116.91 17093.45 88888.00 2016-10-14 23:42:09.000 288 33739.71 116.89 17093.51 88888.00 2016-10-14 23:42:10.000 288 33739.67 116.92 17093.51 37822.89 2016-10-14 23:42:11.000 288 33739.69 116.94 17093.49 88888.00 2016-10-14 23:42:12.000 288 33739.67 116.92 17093.52 88888.00 2016-10-14 23:42:13.000 288 33739.69 116.93 17093.52 88888.00 2016-10-14 23:42:14.000 288 33739.71 116.93 17093.52 88888.00 2016-10-14 23:42:15.000 288 33739.67 116.96 17093.56 37822.93 2016-10-14 23:42:16.000 288 33739.66 116.92 17093.56 88888.00 2016-10-14 23:42:17.000 288 33739.71 116.92 17093.53 88888.00 2016-10-14 23:42:18.000 288 33739.73 116.92 17093.57 88888.00 2016-10-14 23:42:19.000 288 33739.71 116.90 17093.54 88888.00 2016-10-14 23:42:20.000 288 33739.75 116.89 17093.52 37822.92 2016-10-14 23:42:21.000 288 33739.70 116.88 17093.53 88888.00 2016-10-14 23:42:22.000 288 33739.69 116.92 17093.54 88888.00 2016-10-14 23:42:23.000 288 33739.70 116.91 17093.50 88888.00 2016-10-14 23:42:24.000 288 33739.71 116.89 17093.51 88888.00 2016-10-14 23:42:25.000 288 33739.73 116.89 17093.51 37822.92 2016-10-14 23:42:26.000 288 33739.70 116.88 17093.50 88888.00 2016-10-14 23:42:27.000 288 33739.70 116.83 17093.49 88888.00 2016-10-14 23:42:28.000 288 33739.70 116.86 17093.52 88888.00 2016-10-14 23:42:29.000 288 33739.67 116.86 17093.54 88888.00 2016-10-14 23:42:30.000 288 33739.66 116.90 17093.57 37822.82 2016-10-14 23:42:31.000 288 33739.64 116.86 17093.57 88888.00 2016-10-14 23:42:32.000 288 33739.63 116.84 17093.59 88888.00 2016-10-14 23:42:33.000 288 33739.67 116.87 17093.59 88888.00 2016-10-14 23:42:34.000 288 33739.63 116.88 17093.59 88888.00 2016-10-14 23:42:35.000 288 33739.63 116.89 17093.59 37822.86 2016-10-14 23:42:36.000 288 33739.62 116.89 17093.60 88888.00 2016-10-14 23:42:37.000 288 33739.63 116.89 17093.58 88888.00 2016-10-14 23:42:38.000 288 33739.60 116.88 17093.56 88888.00 2016-10-14 23:42:39.000 288 33739.59 116.87 17093.58 88888.00 2016-10-14 23:42:40.000 288 33739.59 116.86 17093.55 37822.96 2016-10-14 23:42:41.000 288 33739.61 116.91 17093.55 88888.00 2016-10-14 23:42:42.000 288 33739.62 116.92 17093.54 88888.00 2016-10-14 23:42:43.000 288 33739.61 116.91 17093.53 88888.00 2016-10-14 23:42:44.000 288 33739.57 116.91 17093.54 88888.00 2016-10-14 23:42:45.000 288 33739.59 116.89 17093.57 37822.89 2016-10-14 23:42:46.000 288 33739.57 116.88 17093.57 88888.00 2016-10-14 23:42:47.000 288 33739.57 116.87 17093.59 88888.00 2016-10-14 23:42:48.000 288 33739.55 116.88 17093.58 88888.00 2016-10-14 23:42:49.000 288 33739.54 116.87 17093.51 88888.00 2016-10-14 23:42:50.000 288 33739.54 116.85 17093.56 37822.81 2016-10-14 23:42:51.000 288 33739.54 116.82 17093.58 88888.00 2016-10-14 23:42:52.000 288 33739.53 116.84 17093.56 88888.00 2016-10-14 23:42:53.000 288 33739.54 116.85 17093.57 88888.00 2016-10-14 23:42:54.000 288 33739.52 116.87 17093.59 88888.00 2016-10-14 23:42:55.000 288 33739.53 116.84 17093.54 37822.85 2016-10-14 23:42:56.000 288 33739.55 116.84 17093.55 88888.00 2016-10-14 23:42:57.000 288 33739.51 116.85 17093.54 88888.00 2016-10-14 23:42:58.000 288 33739.53 116.81 17093.51 88888.00 2016-10-14 23:42:59.000 288 33739.56 116.80 17093.47 88888.00 2016-10-14 23:43:00.000 288 33739.55 116.83 17093.48 37822.82 2016-10-14 23:43:01.000 288 33739.55 116.82 17093.51 88888.00 2016-10-14 23:43:02.000 288 33739.55 116.86 17093.52 88888.00 2016-10-14 23:43:03.000 288 33739.50 116.88 17093.48 88888.00 2016-10-14 23:43:04.000 288 33739.47 116.85 17093.50 88888.00 2016-10-14 23:43:05.000 288 33739.50 116.86 17093.50 37822.72 2016-10-14 23:43:06.000 288 33739.51 116.88 17093.50 88888.00 2016-10-14 23:43:07.000 288 33739.51 116.87 17093.51 88888.00 2016-10-14 23:43:08.000 288 33739.48 116.92 17093.52 88888.00 2016-10-14 23:43:09.000 288 33739.47 116.93 17093.51 88888.00 2016-10-14 23:43:10.000 288 33739.44 116.96 17093.55 37822.74 2016-10-14 23:43:11.000 288 33739.45 117.00 17093.52 88888.00 2016-10-14 23:43:12.000 288 33739.44 116.94 17093.56 88888.00 2016-10-14 23:43:13.000 288 33739.42 116.94 17093.56 88888.00 2016-10-14 23:43:14.000 288 33739.43 116.93 17093.56 88888.00 2016-10-14 23:43:15.000 288 33739.42 116.87 17093.56 37822.78 2016-10-14 23:43:16.000 288 33739.39 116.91 17093.56 88888.00 2016-10-14 23:43:17.000 288 33739.40 116.95 17093.56 88888.00 2016-10-14 23:43:18.000 288 33739.39 116.88 17093.54 88888.00 2016-10-14 23:43:19.000 288 33739.45 116.89 17093.57 88888.00 2016-10-14 23:43:20.000 288 33739.49 116.94 17093.58 37822.74 2016-10-14 23:43:21.000 288 33739.48 116.94 17093.54 88888.00 2016-10-14 23:43:22.000 288 33739.42 116.92 17093.54 88888.00 2016-10-14 23:43:23.000 288 33739.46 116.91 17093.56 88888.00 2016-10-14 23:43:24.000 288 33739.47 116.93 17093.59 88888.00 2016-10-14 23:43:25.000 288 33739.46 116.92 17093.63 37822.69 2016-10-14 23:43:26.000 288 33739.42 116.90 17093.61 88888.00 2016-10-14 23:43:27.000 288 33739.43 116.93 17093.58 88888.00 2016-10-14 23:43:28.000 288 33739.42 116.95 17093.57 88888.00 2016-10-14 23:43:29.000 288 33739.42 116.90 17093.53 88888.00 2016-10-14 23:43:30.000 288 33739.42 116.93 17093.57 37822.67 2016-10-14 23:43:31.000 288 33739.42 116.90 17093.60 88888.00 2016-10-14 23:43:32.000 288 33739.42 116.89 17093.58 88888.00 2016-10-14 23:43:33.000 288 33739.41 116.90 17093.57 88888.00 2016-10-14 23:43:34.000 288 33739.41 116.86 17093.61 88888.00 2016-10-14 23:43:35.000 288 33739.39 116.90 17093.58 37822.67 2016-10-14 23:43:36.000 288 33739.34 116.89 17093.59 88888.00 2016-10-14 23:43:37.000 288 33739.38 116.87 17093.57 88888.00 2016-10-14 23:43:38.000 288 33739.33 116.86 17093.58 88888.00 2016-10-14 23:43:39.000 288 33739.36 116.87 17093.62 88888.00 2016-10-14 23:43:40.000 288 33739.34 116.85 17093.56 37822.68 2016-10-14 23:43:41.000 288 33739.35 116.85 17093.56 88888.00 2016-10-14 23:43:42.000 288 33739.35 116.81 17093.64 88888.00 2016-10-14 23:43:43.000 288 33739.36 116.85 17093.62 88888.00 2016-10-14 23:43:44.000 288 33739.37 116.86 17093.61 88888.00 2016-10-14 23:43:45.000 288 33739.34 116.87 17093.57 37822.61 2016-10-14 23:43:46.000 288 33739.37 116.87 17093.60 88888.00 2016-10-14 23:43:47.000 288 33739.38 116.86 17093.59 88888.00 2016-10-14 23:43:48.000 288 33739.38 116.86 17093.59 88888.00 2016-10-14 23:43:49.000 288 33739.38 116.82 17093.59 88888.00 2016-10-14 23:43:50.000 288 33739.40 116.82 17093.59 37822.72 2016-10-14 23:43:51.000 288 33739.37 116.80 17093.59 88888.00 2016-10-14 23:43:52.000 288 33739.35 116.79 17093.59 88888.00 2016-10-14 23:43:53.000 288 33739.39 116.83 17093.60 88888.00 2016-10-14 23:43:54.000 288 33739.41 116.84 17093.58 88888.00 2016-10-14 23:43:55.000 288 33739.39 116.80 17093.61 37822.64 2016-10-14 23:43:56.000 288 33739.36 116.82 17093.57 88888.00 2016-10-14 23:43:57.000 288 33739.35 116.83 17093.56 88888.00 2016-10-14 23:43:58.000 288 33739.34 116.83 17093.57 88888.00 2016-10-14 23:43:59.000 288 33739.34 116.82 17093.56 88888.00 2016-10-14 23:44:00.000 288 33739.35 116.80 17093.52 37822.61 2016-10-14 23:44:01.000 288 33739.36 116.79 17093.56 88888.00 2016-10-14 23:44:02.000 288 33739.37 116.82 17093.59 88888.00 2016-10-14 23:44:03.000 288 33739.36 116.78 17093.60 88888.00 2016-10-14 23:44:04.000 288 33739.34 116.78 17093.57 88888.00 2016-10-14 23:44:05.000 288 33739.32 116.79 17093.54 37822.58 2016-10-14 23:44:06.000 288 33739.33 116.79 17093.55 88888.00 2016-10-14 23:44:07.000 288 33739.37 116.81 17093.57 88888.00 2016-10-14 23:44:08.000 288 33739.36 116.81 17093.53 88888.00 2016-10-14 23:44:09.000 288 33739.33 116.80 17093.58 88888.00 2016-10-14 23:44:10.000 288 33739.36 116.78 17093.59 37822.60 2016-10-14 23:44:11.000 288 33739.32 116.78 17093.60 88888.00 2016-10-14 23:44:12.000 288 33739.33 116.80 17093.59 88888.00 2016-10-14 23:44:13.000 288 33739.35 116.86 17093.57 88888.00 2016-10-14 23:44:14.000 288 33739.34 116.83 17093.56 88888.00 2016-10-14 23:44:15.000 288 33739.28 116.78 17093.56 37822.57 2016-10-14 23:44:16.000 288 33739.29 116.83 17093.58 88888.00 2016-10-14 23:44:17.000 288 33739.29 116.82 17093.62 88888.00 2016-10-14 23:44:18.000 288 33739.31 116.80 17093.59 88888.00 2016-10-14 23:44:19.000 288 33739.31 116.81 17093.56 88888.00 2016-10-14 23:44:20.000 288 33739.31 116.81 17093.59 37822.60 2016-10-14 23:44:21.000 288 33739.31 116.75 17093.57 88888.00 2016-10-14 23:44:22.000 288 33739.31 116.72 17093.59 88888.00 2016-10-14 23:44:23.000 288 33739.31 116.70 17093.59 88888.00 2016-10-14 23:44:24.000 288 33739.31 116.68 17093.57 88888.00 2016-10-14 23:44:25.000 288 33739.30 116.71 17093.57 37822.71 2016-10-14 23:44:26.000 288 33739.30 116.69 17093.59 88888.00 2016-10-14 23:44:27.000 288 33739.27 116.74 17093.60 88888.00 2016-10-14 23:44:28.000 288 33739.28 116.77 17093.60 88888.00 2016-10-14 23:44:29.000 288 33739.34 116.73 17093.60 88888.00 2016-10-14 23:44:30.000 288 33739.35 116.73 17093.62 37822.62 2016-10-14 23:44:31.000 288 33739.31 116.76 17093.58 88888.00 2016-10-14 23:44:32.000 288 33739.32 116.76 17093.57 88888.00 2016-10-14 23:44:33.000 288 33739.30 116.76 17093.60 88888.00 2016-10-14 23:44:34.000 288 33739.32 116.76 17093.57 88888.00 2016-10-14 23:44:35.000 288 33739.31 116.77 17093.56 37822.57 2016-10-14 23:44:36.000 288 33739.30 116.78 17093.57 88888.00 2016-10-14 23:44:37.000 288 33739.32 116.77 17093.55 88888.00 2016-10-14 23:44:38.000 288 33739.33 116.72 17093.52 88888.00 2016-10-14 23:44:39.000 288 33739.34 116.70 17093.56 88888.00 2016-10-14 23:44:40.000 288 33739.32 116.69 17093.55 37822.57 2016-10-14 23:44:41.000 288 33739.29 116.66 17093.55 88888.00 2016-10-14 23:44:42.000 288 33739.29 116.68 17093.56 88888.00 2016-10-14 23:44:43.000 288 33739.30 116.70 17093.58 88888.00 2016-10-14 23:44:44.000 288 33739.27 116.69 17093.59 88888.00 2016-10-14 23:44:45.000 288 33739.27 116.73 17093.59 37822.53 2016-10-14 23:44:46.000 288 33739.32 116.69 17093.59 88888.00 2016-10-14 23:44:47.000 288 33739.32 116.66 17093.56 88888.00 2016-10-14 23:44:48.000 288 33739.33 116.68 17093.60 88888.00 2016-10-14 23:44:49.000 288 33739.34 116.69 17093.59 88888.00 2016-10-14 23:44:50.000 288 33739.33 116.67 17093.55 37822.57 2016-10-14 23:44:51.000 288 33739.33 116.65 17093.57 88888.00 2016-10-14 23:44:52.000 288 33739.30 116.62 17093.56 88888.00 2016-10-14 23:44:53.000 288 33739.25 116.62 17093.53 88888.00 2016-10-14 23:44:54.000 288 33739.25 116.66 17093.51 88888.00 2016-10-14 23:44:55.000 288 33739.27 116.64 17093.52 37822.49 2016-10-14 23:44:56.000 288 33739.24 116.63 17093.55 88888.00 2016-10-14 23:44:57.000 288 33739.24 116.63 17093.57 88888.00 2016-10-14 23:44:58.000 288 33739.22 116.65 17093.55 88888.00 2016-10-14 23:44:59.000 288 33739.26 116.64 17093.59 88888.00 2016-10-14 23:45:00.000 288 33739.23 116.63 17093.58 37822.57 2016-10-14 23:45:01.000 288 33739.25 116.62 17093.56 88888.00 2016-10-14 23:45:02.000 288 33739.26 116.59 17093.55 88888.00 2016-10-14 23:45:03.000 288 33739.27 116.60 17093.57 88888.00 2016-10-14 23:45:04.000 288 33739.29 116.60 17093.57 88888.00 2016-10-14 23:45:05.000 288 33739.27 116.63 17093.56 37822.47 2016-10-14 23:45:06.000 288 33739.27 116.60 17093.53 88888.00 2016-10-14 23:45:07.000 288 33739.29 116.61 17093.54 88888.00 2016-10-14 23:45:08.000 288 33739.24 116.61 17093.54 88888.00 2016-10-14 23:45:09.000 288 33739.27 116.62 17093.54 88888.00 2016-10-14 23:45:10.000 288 33739.27 116.61 17093.54 37822.58 2016-10-14 23:45:11.000 288 33739.29 116.62 17093.51 88888.00 2016-10-14 23:45:12.000 288 33739.26 116.58 17093.48 88888.00 2016-10-14 23:45:13.000 288 33739.20 116.60 17093.53 88888.00 2016-10-14 23:45:14.000 288 33739.18 116.59 17093.55 88888.00 2016-10-14 23:45:15.000 288 33739.21 116.57 17093.56 37822.49 2016-10-14 23:45:16.000 288 33739.18 116.58 17093.57 88888.00 2016-10-14 23:45:17.000 288 33739.20 116.59 17093.55 88888.00 2016-10-14 23:45:18.000 288 33739.20 116.59 17093.58 88888.00 2016-10-14 23:45:19.000 288 33739.18 116.60 17093.57 88888.00 2016-10-14 23:45:20.000 288 33739.19 116.59 17093.59 37822.50 2016-10-14 23:45:21.000 288 33739.19 116.62 17093.60 88888.00 2016-10-14 23:45:22.000 288 33739.19 116.61 17093.57 88888.00 2016-10-14 23:45:23.000 288 33739.19 116.62 17093.56 88888.00 2016-10-14 23:45:24.000 288 33739.22 116.60 17093.56 88888.00 2016-10-14 23:45:25.000 288 33739.24 116.62 17093.60 37822.47 2016-10-14 23:45:26.000 288 33739.22 116.61 17093.57 88888.00 2016-10-14 23:45:27.000 288 33739.21 116.59 17093.57 88888.00 2016-10-14 23:45:28.000 288 33739.15 116.59 17093.58 88888.00 2016-10-14 23:45:29.000 288 33739.15 116.56 17093.55 88888.00 2016-10-14 23:45:30.000 288 33739.15 116.57 17093.53 37822.47 2016-10-14 23:45:31.000 288 33739.17 116.58 17093.51 88888.00 2016-10-14 23:45:32.000 288 33739.18 116.57 17093.52 88888.00 2016-10-14 23:45:33.000 288 33739.22 116.56 17093.53 88888.00 2016-10-14 23:45:34.000 288 33739.19 116.62 17093.55 88888.00 2016-10-14 23:45:35.000 288 33739.14 116.62 17093.56 37822.53 2016-10-14 23:45:36.000 288 33739.15 116.62 17093.60 88888.00 2016-10-14 23:45:37.000 288 33739.13 116.60 17093.62 88888.00 2016-10-14 23:45:38.000 288 33739.09 116.63 17093.60 88888.00 2016-10-14 23:45:39.000 288 33739.11 116.64 17093.62 88888.00 2016-10-14 23:45:40.000 288 33739.11 116.62 17093.59 37822.43 2016-10-14 23:45:41.000 288 33739.13 116.60 17093.59 88888.00 2016-10-14 23:45:42.000 288 33739.11 116.59 17093.56 88888.00 2016-10-14 23:45:43.000 288 33739.14 116.57 17093.58 88888.00 2016-10-14 23:45:44.000 288 33739.14 116.59 17093.60 88888.00 2016-10-14 23:45:45.000 288 33739.13 116.62 17093.62 37822.40 2016-10-14 23:45:46.000 288 33739.12 116.61 17093.61 88888.00 2016-10-14 23:45:47.000 288 33739.12 116.60 17093.62 88888.00 2016-10-14 23:45:48.000 288 33739.15 116.59 17093.62 88888.00 2016-10-14 23:45:49.000 288 33739.17 116.58 17093.63 88888.00 2016-10-14 23:45:50.000 288 33739.13 116.58 17093.61 37822.46 2016-10-14 23:45:51.000 288 33739.12 116.55 17093.59 88888.00 2016-10-14 23:45:52.000 288 33739.15 116.53 17093.60 88888.00 2016-10-14 23:45:53.000 288 33739.16 116.51 17093.63 88888.00 2016-10-14 23:45:54.000 288 33739.15 116.53 17093.64 88888.00 2016-10-14 23:45:55.000 288 33739.14 116.56 17093.65 37822.38 2016-10-14 23:45:56.000 288 33739.11 116.56 17093.66 88888.00 2016-10-14 23:45:57.000 288 33739.08 116.56 17093.63 88888.00 2016-10-14 23:45:58.000 288 33739.10 116.49 17093.61 88888.00 2016-10-14 23:45:59.000 288 33739.10 116.48 17093.57 88888.00 2016-10-14 23:46:00.000 288 33739.10 116.57 17093.62 37822.39 2016-10-14 23:46:01.000 288 33739.13 116.59 17093.66 88888.00 2016-10-14 23:46:02.000 288 33739.10 116.59 17093.65 88888.00 2016-10-14 23:46:03.000 288 33739.13 116.60 17093.62 88888.00 2016-10-14 23:46:04.000 288 33739.10 116.57 17093.61 88888.00 2016-10-14 23:46:05.000 288 33739.13 116.61 17093.59 37822.36 2016-10-14 23:46:06.000 288 33739.11 116.60 17093.64 88888.00 2016-10-14 23:46:07.000 288 33739.12 116.62 17093.63 88888.00 2016-10-14 23:46:08.000 288 33739.13 116.63 17093.65 88888.00 2016-10-14 23:46:09.000 288 33739.13 116.62 17093.62 88888.00 2016-10-14 23:46:10.000 288 33739.13 116.62 17093.61 37822.43 2016-10-14 23:46:11.000 288 33739.10 116.61 17093.60 88888.00 2016-10-14 23:46:12.000 288 33739.09 116.60 17093.62 88888.00 2016-10-14 23:46:13.000 288 33739.09 116.54 17093.64 88888.00 2016-10-14 23:46:14.000 288 33739.11 116.58 17093.64 88888.00 2016-10-14 23:46:15.000 288 33739.14 116.59 17093.60 37822.35 2016-10-14 23:46:16.000 288 33739.11 116.58 17093.60 88888.00 2016-10-14 23:46:17.000 288 33739.08 116.60 17093.61 88888.00 2016-10-14 23:46:18.000 288 33739.09 116.59 17093.59 88888.00 2016-10-14 23:46:19.000 288 33739.07 116.53 17093.62 88888.00 2016-10-14 23:46:20.000 288 33739.07 116.53 17093.63 37822.33 2016-10-14 23:46:21.000 288 33739.08 116.54 17093.60 88888.00 2016-10-14 23:46:22.000 288 33739.11 116.52 17093.58 88888.00 2016-10-14 23:46:23.000 288 33739.11 116.51 17093.58 88888.00 2016-10-14 23:46:24.000 288 33739.10 116.48 17093.58 88888.00 2016-10-14 23:46:25.000 288 33739.10 116.54 17093.59 37822.39 2016-10-14 23:46:26.000 288 33739.11 116.54 17093.61 88888.00 2016-10-14 23:46:27.000 288 33739.11 116.51 17093.61 88888.00 2016-10-14 23:46:28.000 288 33739.10 116.51 17093.59 88888.00 2016-10-14 23:46:29.000 288 33739.11 116.48 17093.55 88888.00 2016-10-14 23:46:30.000 288 33739.11 116.49 17093.59 37822.33 2016-10-14 23:46:31.000 288 33739.12 116.53 17093.60 88888.00 2016-10-14 23:46:32.000 288 33739.07 116.49 17093.59 88888.00 2016-10-14 23:46:33.000 288 33739.07 116.49 17093.59 88888.00 2016-10-14 23:46:34.000 288 33739.07 116.55 17093.56 88888.00 2016-10-14 23:46:35.000 288 33739.09 116.58 17093.56 37822.35 2016-10-14 23:46:36.000 288 33739.08 116.55 17093.60 88888.00 2016-10-14 23:46:37.000 288 33739.10 116.52 17093.64 88888.00 2016-10-14 23:46:38.000 288 33739.11 116.55 17093.60 88888.00 2016-10-14 23:46:39.000 288 33739.10 116.51 17093.58 88888.00 2016-10-14 23:46:40.000 288 33739.09 116.51 17093.62 37822.31 2016-10-14 23:46:41.000 288 33739.11 116.51 17093.65 88888.00 2016-10-14 23:46:42.000 288 33739.09 116.57 17093.60 88888.00 2016-10-14 23:46:43.000 288 33739.08 116.56 17093.60 88888.00 2016-10-14 23:46:44.000 288 33739.10 116.58 17093.61 88888.00 2016-10-14 23:46:45.000 288 33739.04 116.61 17093.62 37822.39 2016-10-14 23:46:46.000 288 33739.03 116.62 17093.63 88888.00 2016-10-14 23:46:47.000 288 33739.06 116.58 17093.63 88888.00 2016-10-14 23:46:48.000 288 33739.09 116.57 17093.61 88888.00 2016-10-14 23:46:49.000 288 33739.09 116.58 17093.65 88888.00 2016-10-14 23:46:50.000 288 33739.10 116.60 17093.69 37822.32 2016-10-14 23:46:51.000 288 33739.07 116.55 17093.66 88888.00 2016-10-14 23:46:52.000 288 33739.07 116.51 17093.64 88888.00 2016-10-14 23:46:53.000 288 33739.08 116.52 17093.63 88888.00 2016-10-14 23:46:54.000 288 33739.07 116.50 17093.66 88888.00 2016-10-14 23:46:55.000 288 33739.05 116.51 17093.60 37822.31 2016-10-14 23:46:56.000 288 33739.02 116.51 17093.60 88888.00 2016-10-14 23:46:57.000 288 33739.01 116.52 17093.66 88888.00 2016-10-14 23:46:58.000 288 33738.97 116.52 17093.66 88888.00 2016-10-14 23:46:59.000 288 33738.97 116.53 17093.65 88888.00 2016-10-14 23:47:00.000 288 33739.00 116.57 17093.68 37822.35 2016-10-14 23:47:01.000 288 33739.04 116.57 17093.68 88888.00 2016-10-14 23:47:02.000 288 33739.03 116.54 17093.67 88888.00 2016-10-14 23:47:03.000 288 33739.03 116.58 17093.73 88888.00 2016-10-14 23:47:04.000 288 33739.02 116.57 17093.69 88888.00 2016-10-14 23:47:05.000 288 33739.04 116.57 17093.69 37822.24 2016-10-14 23:47:06.000 288 33739.05 116.56 17093.68 88888.00 2016-10-14 23:47:07.000 288 33739.04 116.57 17093.69 88888.00 2016-10-14 23:47:08.000 288 33739.01 116.58 17093.68 88888.00 2016-10-14 23:47:09.000 288 33739.02 116.56 17093.63 88888.00 2016-10-14 23:47:10.000 288 33739.06 116.58 17093.66 37822.28 2016-10-14 23:47:11.000 288 33739.04 116.59 17093.68 88888.00 2016-10-14 23:47:12.000 288 33739.01 116.54 17093.69 88888.00 2016-10-14 23:47:13.000 288 33739.05 116.55 17093.73 88888.00 2016-10-14 23:47:14.000 288 33739.04 116.56 17093.74 88888.00 2016-10-14 23:47:15.000 288 33739.01 116.55 17093.70 37822.31 2016-10-14 23:47:16.000 288 33738.98 116.52 17093.68 88888.00 2016-10-14 23:47:17.000 288 33738.97 116.54 17093.68 88888.00 2016-10-14 23:47:18.000 288 33738.98 116.55 17093.65 88888.00 2016-10-14 23:47:19.000 288 33738.98 116.54 17093.63 88888.00 2016-10-14 23:47:20.000 288 33738.98 116.50 17093.63 37822.28 2016-10-14 23:47:21.000 288 33738.97 116.51 17093.67 88888.00 2016-10-14 23:47:22.000 288 33738.98 116.54 17093.70 88888.00 2016-10-14 23:47:23.000 288 33738.99 116.55 17093.70 88888.00 2016-10-14 23:47:24.000 288 33739.00 116.55 17093.68 88888.00 2016-10-14 23:47:25.000 288 33739.02 116.54 17093.70 37822.22 2016-10-14 23:47:26.000 288 33739.01 116.56 17093.70 88888.00 2016-10-14 23:47:27.000 288 33739.01 116.55 17093.68 88888.00 2016-10-14 23:47:28.000 288 33738.99 116.56 17093.63 88888.00 2016-10-14 23:47:29.000 288 33738.99 116.55 17093.64 88888.00 2016-10-14 23:47:30.000 288 33738.99 116.54 17093.64 37822.29 2016-10-14 23:47:31.000 288 33738.99 116.54 17093.67 88888.00 2016-10-14 23:47:32.000 288 33738.98 116.54 17093.66 88888.00 2016-10-14 23:47:33.000 288 33738.99 116.53 17093.63 88888.00 2016-10-14 23:47:34.000 288 33739.04 116.57 17093.67 88888.00 2016-10-14 23:47:35.000 288 33739.06 116.59 17093.65 37822.26 2016-10-14 23:47:36.000 288 33739.01 116.52 17093.66 88888.00 2016-10-14 23:47:37.000 288 33739.02 116.54 17093.70 88888.00 2016-10-14 23:47:38.000 288 33738.99 116.55 17093.71 88888.00 2016-10-14 23:47:39.000 288 33738.98 116.56 17093.69 88888.00 2016-10-14 23:47:40.000 288 33739.00 116.54 17093.67 37822.19 2016-10-14 23:47:41.000 288 33739.06 116.57 17093.69 88888.00 2016-10-14 23:47:42.000 288 33739.02 116.58 17093.67 88888.00 2016-10-14 23:47:43.000 288 33739.00 116.57 17093.66 88888.00 2016-10-14 23:47:44.000 288 33738.99 116.55 17093.70 88888.00 2016-10-14 23:47:45.000 288 33738.97 116.58 17093.68 37822.28 2016-10-14 23:47:46.000 288 33738.93 116.58 17093.69 88888.00 2016-10-14 23:47:47.000 288 33738.93 116.59 17093.68 88888.00 2016-10-14 23:47:48.000 288 33738.90 116.56 17093.68 88888.00 2016-10-14 23:47:49.000 288 33738.91 116.52 17093.60 88888.00 2016-10-14 23:47:50.000 288 33738.89 116.54 17093.62 37822.24 2016-10-14 23:47:51.000 288 33738.94 116.52 17093.65 88888.00 2016-10-14 23:47:52.000 288 33738.98 116.55 17093.63 88888.00 2016-10-14 23:47:53.000 288 33738.99 116.53 17093.63 88888.00 2016-10-14 23:47:54.000 288 33738.96 116.53 17093.59 88888.00 2016-10-14 23:47:55.000 288 33738.95 116.55 17093.60 37822.35 2016-10-14 23:47:56.000 288 33738.97 116.56 17093.63 88888.00 2016-10-14 23:47:57.000 288 33738.94 116.58 17093.63 88888.00 2016-10-14 23:47:58.000 288 33738.90 116.58 17093.63 88888.00 2016-10-14 23:47:59.000 288 33738.91 116.57 17093.63 88888.00 2016-10-14 23:48:00.000 288 33738.95 116.57 17093.66 37822.19 2016-10-14 23:48:01.000 288 33738.96 116.55 17093.70 88888.00 2016-10-14 23:48:02.000 288 33738.94 116.57 17093.71 88888.00 2016-10-14 23:48:03.000 288 33738.92 116.57 17093.71 88888.00 2016-10-14 23:48:04.000 288 33738.93 116.53 17093.69 88888.00 2016-10-14 23:48:05.000 288 33738.95 116.52 17093.66 37822.19 2016-10-14 23:48:06.000 288 33738.93 116.54 17093.68 88888.00 2016-10-14 23:48:07.000 288 33738.91 116.52 17093.67 88888.00 2016-10-14 23:48:08.000 288 33738.95 116.52 17093.66 88888.00 2016-10-14 23:48:09.000 288 33738.95 116.50 17093.64 88888.00 2016-10-14 23:48:10.000 288 33738.96 116.53 17093.62 37822.22 2016-10-14 23:48:11.000 288 33738.93 116.55 17093.63 88888.00 2016-10-14 23:48:12.000 288 33738.94 116.58 17093.66 88888.00 2016-10-14 23:48:13.000 288 33738.92 116.57 17093.66 88888.00 2016-10-14 23:48:14.000 288 33738.90 116.50 17093.68 88888.00 2016-10-14 23:48:15.000 288 33738.91 116.49 17093.65 37822.17 2016-10-14 23:48:16.000 288 33738.92 116.51 17093.66 88888.00 2016-10-14 23:48:17.000 288 33738.89 116.50 17093.67 88888.00 2016-10-14 23:48:18.000 288 33738.91 116.51 17093.67 88888.00 2016-10-14 23:48:19.000 288 33738.93 116.51 17093.69 88888.00 2016-10-14 23:48:20.000 288 33738.92 116.47 17093.69 37822.17 2016-10-14 23:48:21.000 288 33738.88 116.46 17093.70 88888.00 2016-10-14 23:48:22.000 288 33738.87 116.42 17093.68 88888.00 2016-10-14 23:48:23.000 288 33738.86 116.47 17093.66 88888.00 2016-10-14 23:48:24.000 288 33738.90 116.50 17093.60 88888.00 2016-10-14 23:48:25.000 288 33738.89 116.50 17093.65 37822.24 2016-10-14 23:48:26.000 288 33738.85 116.52 17093.65 88888.00 2016-10-14 23:48:27.000 288 33738.89 116.54 17093.62 88888.00 2016-10-14 23:48:28.000 288 33738.90 116.50 17093.63 88888.00 2016-10-14 23:48:29.000 288 33738.87 116.52 17093.58 88888.00 2016-10-14 23:48:30.000 288 33738.90 116.52 17093.56 37822.22 2016-10-14 23:48:31.000 288 33738.89 116.52 17093.58 88888.00 2016-10-14 23:48:32.000 288 33738.87 116.53 17093.60 88888.00 2016-10-14 23:48:33.000 288 33738.88 116.52 17093.61 88888.00 2016-10-14 23:48:34.000 288 33738.89 116.49 17093.60 88888.00 2016-10-14 23:48:35.000 288 33738.86 116.51 17093.62 37822.24 2016-10-14 23:48:36.000 288 33738.87 116.49 17093.64 88888.00 2016-10-14 23:48:37.000 288 33738.90 116.52 17093.64 88888.00 2016-10-14 23:48:38.000 288 33738.89 116.57 17093.63 88888.00 2016-10-14 23:48:39.000 288 33738.86 116.53 17093.65 88888.00 2016-10-14 23:48:40.000 288 33738.89 116.54 17093.68 37822.14 2016-10-14 23:48:41.000 288 33738.87 116.52 17093.67 88888.00 2016-10-14 23:48:42.000 288 33738.84 116.52 17093.65 88888.00 2016-10-14 23:48:43.000 288 33738.86 116.55 17093.61 88888.00 2016-10-14 23:48:44.000 288 33738.86 116.52 17093.60 88888.00 2016-10-14 23:48:45.000 288 33738.85 116.50 17093.63 37822.17 2016-10-14 23:48:46.000 288 33738.88 116.48 17093.64 88888.00 2016-10-14 23:48:47.000 288 33738.90 116.45 17093.61 88888.00 2016-10-14 23:48:48.000 288 33738.92 116.45 17093.64 88888.00 2016-10-14 23:48:49.000 288 33738.90 116.44 17093.65 88888.00 2016-10-14 23:48:50.000 288 33738.88 116.45 17093.61 37822.24 2016-10-14 23:48:51.000 288 33738.92 116.47 17093.57 88888.00 2016-10-14 23:48:52.000 288 33738.93 116.53 17093.62 88888.00 2016-10-14 23:48:53.000 288 33738.90 116.50 17093.64 88888.00 2016-10-14 23:48:54.000 288 33738.90 116.51 17093.64 88888.00 2016-10-14 23:48:55.000 288 33738.90 116.52 17093.63 37822.15 2016-10-14 23:48:56.000 288 33738.92 116.47 17093.61 88888.00 2016-10-14 23:48:57.000 288 33738.94 116.47 17093.59 88888.00 2016-10-14 23:48:58.000 288 33738.92 116.49 17093.58 88888.00 2016-10-14 23:48:59.000 288 33738.93 116.51 17093.60 88888.00 2016-10-14 23:49:00.000 288 33738.92 116.49 17093.58 37822.15 2016-10-14 23:49:01.000 288 33738.91 116.50 17093.59 88888.00 2016-10-14 23:49:02.000 288 33738.90 116.48 17093.59 88888.00 2016-10-14 23:49:03.000 288 33738.93 116.51 17093.58 88888.00 2016-10-14 23:49:04.000 288 33738.93 116.48 17093.61 88888.00 2016-10-14 23:49:05.000 288 33738.94 116.51 17093.62 37822.19 2016-10-14 23:49:06.000 288 33738.97 116.49 17093.60 88888.00 2016-10-14 23:49:07.000 288 33738.96 116.49 17093.59 88888.00 2016-10-14 23:49:08.000 288 33738.93 116.51 17093.58 88888.00 2016-10-14 23:49:09.000 288 33738.95 116.49 17093.61 88888.00 2016-10-14 23:49:10.000 288 33738.92 116.47 17093.57 37822.19 2016-10-14 23:49:11.000 288 33738.95 116.47 17093.60 88888.00 2016-10-14 23:49:12.000 288 33738.92 116.46 17093.62 88888.00 2016-10-14 23:49:13.000 288 33738.91 116.49 17093.62 88888.00 2016-10-14 23:49:14.000 288 33738.96 116.48 17093.58 88888.00 2016-10-14 23:49:15.000 288 33738.95 116.47 17093.57 37822.19 2016-10-14 23:49:16.000 288 33738.99 116.45 17093.54 88888.00 2016-10-14 23:49:17.000 288 33738.93 116.44 17093.50 88888.00 2016-10-14 23:49:18.000 288 33738.91 116.42 17093.52 88888.00 2016-10-14 23:49:19.000 288 33738.89 116.43 17093.56 88888.00 2016-10-14 23:49:20.000 288 33738.93 116.45 17093.60 37822.10 2016-10-14 23:49:21.000 288 33738.95 116.50 17093.59 88888.00 2016-10-14 23:49:22.000 288 33738.94 116.51 17093.56 88888.00 2016-10-14 23:49:23.000 288 33738.95 116.50 17093.59 88888.00 2016-10-14 23:49:24.000 288 33738.94 116.50 17093.58 88888.00 2016-10-14 23:49:25.000 288 33738.96 116.51 17093.58 37822.21 2016-10-14 23:49:26.000 288 33738.95 116.51 17093.58 88888.00 2016-10-14 23:49:27.000 288 33738.92 116.48 17093.58 88888.00 2016-10-14 23:49:28.000 288 33738.90 116.46 17093.58 88888.00 2016-10-14 23:49:29.000 288 33738.92 116.46 17093.55 88888.00 2016-10-14 23:49:30.000 288 33738.91 116.44 17093.56 37822.18 2016-10-14 23:49:31.000 288 33738.96 116.46 17093.56 88888.00 2016-10-14 23:49:32.000 288 33738.97 116.48 17093.51 88888.00 2016-10-14 23:49:33.000 288 33738.95 116.48 17093.49 88888.00 2016-10-14 23:49:34.000 288 33738.95 116.46 17093.51 88888.00 2016-10-14 23:49:35.000 288 33738.93 116.44 17093.52 37822.18 2016-10-14 23:49:36.000 288 33738.90 116.46 17093.53 88888.00 2016-10-14 23:49:37.000 288 33738.86 116.45 17093.53 88888.00 2016-10-14 23:49:38.000 288 33738.89 116.42 17093.52 88888.00 2016-10-14 23:49:39.000 288 33738.96 116.43 17093.50 88888.00 2016-10-14 23:49:40.000 288 33738.95 116.40 17093.51 37822.28 2016-10-14 23:49:41.000 288 33738.90 116.42 17093.49 88888.00 2016-10-14 23:49:42.000 288 33738.91 116.43 17093.49 88888.00 2016-10-14 23:49:43.000 288 33738.92 116.44 17093.53 88888.00 2016-10-14 23:49:44.000 288 33738.91 116.43 17093.54 88888.00 2016-10-14 23:49:45.000 288 33738.93 116.46 17093.58 37822.19 2016-10-14 23:49:46.000 288 33738.95 116.48 17093.59 88888.00 2016-10-14 23:49:47.000 288 33738.94 116.47 17093.59 88888.00 2016-10-14 23:49:48.000 288 33738.92 116.51 17093.59 88888.00 2016-10-14 23:49:49.000 288 33738.92 116.52 17093.55 88888.00 2016-10-14 23:49:50.000 288 33738.90 116.50 17093.57 37822.21 2016-10-14 23:49:51.000 288 33738.91 116.49 17093.58 88888.00 2016-10-14 23:49:52.000 288 33738.92 116.47 17093.60 88888.00 2016-10-14 23:49:53.000 288 33738.90 116.49 17093.60 88888.00 2016-10-14 23:49:54.000 288 33738.90 116.47 17093.58 88888.00 2016-10-14 23:49:55.000 288 33738.91 116.45 17093.58 37822.24 2016-10-14 23:49:56.000 288 33738.88 116.48 17093.56 88888.00 2016-10-14 23:49:57.000 288 33738.90 116.47 17093.55 88888.00 2016-10-14 23:49:58.000 288 33738.88 116.41 17093.54 88888.00 2016-10-14 23:49:59.000 288 33738.91 116.42 17093.53 88888.00 2016-10-14 23:50:00.000 288 33738.93 116.41 17093.55 37822.19 2016-10-14 23:50:01.000 288 33738.95 116.43 17093.60 88888.00 2016-10-14 23:50:02.000 288 33738.93 116.44 17093.60 88888.00 2016-10-14 23:50:03.000 288 33738.96 116.48 17093.60 88888.00 2016-10-14 23:50:04.000 288 33738.96 116.48 17093.60 88888.00 2016-10-14 23:50:05.000 288 33738.96 116.52 17093.55 37822.18 2016-10-14 23:50:06.000 288 33738.99 116.52 17093.53 88888.00 2016-10-14 23:50:07.000 288 33739.00 116.46 17093.53 88888.00 2016-10-14 23:50:08.000 288 33738.97 116.47 17093.56 88888.00 2016-10-14 23:50:09.000 288 33738.96 116.46 17093.55 88888.00 2016-10-14 23:50:10.000 288 33738.99 116.46 17093.57 37822.21 2016-10-14 23:50:11.000 288 33739.01 116.47 17093.56 88888.00 2016-10-14 23:50:12.000 288 33738.99 116.51 17093.56 88888.00 2016-10-14 23:50:13.000 288 33738.96 116.48 17093.55 88888.00 2016-10-14 23:50:14.000 288 33738.96 116.45 17093.52 88888.00 2016-10-14 23:50:15.000 288 33738.98 116.48 17093.54 37822.26 2016-10-14 23:50:16.000 288 33738.98 116.46 17093.52 88888.00 2016-10-14 23:50:17.000 288 33738.95 116.42 17093.53 88888.00 2016-10-14 23:50:18.000 288 33738.93 116.43 17093.53 88888.00 2016-10-14 23:50:19.000 288 33738.93 116.45 17093.49 88888.00 2016-10-14 23:50:20.000 288 33738.93 116.44 17093.48 37822.21 2016-10-14 23:50:21.000 288 33738.94 116.45 17093.48 88888.00 2016-10-14 23:50:22.000 288 33738.95 116.40 17093.51 88888.00 2016-10-14 23:50:23.000 288 33738.97 116.38 17093.52 88888.00 2016-10-14 23:50:24.000 288 33738.98 116.36 17093.49 88888.00 2016-10-14 23:50:25.000 288 33738.99 116.35 17093.52 37822.21 2016-10-14 23:50:26.000 288 33738.97 116.40 17093.50 88888.00 2016-10-14 23:50:27.000 288 33738.98 116.36 17093.50 88888.00 2016-10-14 23:50:28.000 288 33738.99 116.36 17093.51 88888.00 2016-10-14 23:50:29.000 288 33739.02 116.41 17093.56 88888.00 2016-10-14 23:50:30.000 288 33739.00 116.42 17093.57 37822.21 2016-10-14 23:50:31.000 288 33739.00 116.41 17093.53 88888.00 2016-10-14 23:50:32.000 288 33738.99 116.39 17093.54 88888.00 2016-10-14 23:50:33.000 288 33739.02 116.37 17093.57 88888.00 2016-10-14 23:50:34.000 288 33739.02 116.36 17093.55 88888.00 2016-10-14 23:50:35.000 288 33739.03 116.36 17093.50 37822.21 2016-10-14 23:50:36.000 288 33739.04 116.37 17093.50 88888.00 2016-10-14 23:50:37.000 288 33739.03 116.35 17093.51 88888.00 2016-10-14 23:50:38.000 288 33739.03 116.39 17093.54 88888.00 2016-10-14 23:50:39.000 288 33739.03 116.39 17093.54 88888.00 2016-10-14 23:50:40.000 288 33739.01 116.38 17093.49 37822.14 2016-10-14 23:50:41.000 288 33739.00 116.39 17093.46 88888.00 2016-10-14 23:50:42.000 288 33738.99 116.40 17093.48 88888.00 2016-10-14 23:50:43.000 288 33739.01 116.40 17093.48 88888.00 2016-10-14 23:50:44.000 288 33738.98 116.37 17093.47 88888.00 2016-10-14 23:50:45.000 288 33739.00 116.37 17093.46 37822.28 2016-10-14 23:50:46.000 288 33738.97 116.37 17093.50 88888.00 2016-10-14 23:50:47.000 288 33739.01 116.38 17093.51 88888.00 2016-10-14 23:50:48.000 288 33739.03 116.38 17093.52 88888.00 2016-10-14 23:50:49.000 288 33739.05 116.38 17093.52 88888.00 2016-10-14 23:50:50.000 288 33739.03 116.35 17093.54 37822.35 2016-10-14 23:50:51.000 288 33739.01 116.33 17093.53 88888.00 2016-10-14 23:50:52.000 288 33738.98 116.33 17093.55 88888.00 2016-10-14 23:50:53.000 288 33739.00 116.36 17093.57 88888.00 2016-10-14 23:50:54.000 288 33739.01 116.40 17093.57 88888.00 2016-10-14 23:50:55.000 288 33738.97 116.38 17093.57 37822.26 2016-10-14 23:50:56.000 288 33739.03 116.29 17093.54 88888.00 2016-10-14 23:50:57.000 288 33739.03 116.29 17093.48 88888.00 2016-10-14 23:50:58.000 288 33739.02 116.33 17093.52 88888.00 2016-10-14 23:50:59.000 288 33738.97 116.33 17093.53 88888.00 2016-10-14 23:51:00.000 288 33738.99 116.36 17093.55 37822.25 2016-10-14 23:51:01.000 288 33739.00 116.32 17093.54 88888.00 2016-10-14 23:51:02.000 288 33739.00 116.30 17093.50 88888.00 2016-10-14 23:51:03.000 288 33739.02 116.33 17093.53 88888.00 2016-10-14 23:51:04.000 288 33739.00 116.32 17093.56 88888.00 2016-10-14 23:51:05.000 288 33739.01 116.34 17093.58 37822.24 2016-10-14 23:51:06.000 288 33739.03 116.34 17093.51 88888.00 2016-10-14 23:51:07.000 288 33739.03 116.37 17093.48 88888.00 2016-10-14 23:51:08.000 288 33739.00 116.32 17093.51 88888.00 2016-10-14 23:51:09.000 288 33739.03 116.31 17093.50 88888.00 2016-10-14 23:51:10.000 288 33739.03 116.31 17093.49 37822.28 2016-10-14 23:51:11.000 288 33739.04 116.38 17093.49 88888.00 2016-10-14 23:51:12.000 288 33739.05 116.42 17093.46 88888.00 2016-10-14 23:51:13.000 288 33739.02 116.41 17093.46 88888.00 2016-10-14 23:51:14.000 288 33739.02 116.32 17093.46 88888.00 2016-10-14 23:51:15.000 288 33739.00 116.27 17093.47 37822.29 2016-10-14 23:51:16.000 288 33738.98 116.31 17093.50 88888.00 2016-10-14 23:51:17.000 288 33739.00 116.31 17093.46 88888.00 2016-10-14 23:51:18.000 288 33739.02 116.33 17093.46 88888.00 2016-10-14 23:51:19.000 288 33739.01 116.30 17093.52 88888.00 2016-10-14 23:51:20.000 288 33739.03 116.28 17093.54 37822.31 2016-10-14 23:51:21.000 288 33739.03 116.31 17093.53 88888.00 2016-10-14 23:51:22.000 288 33739.03 116.31 17093.49 88888.00 2016-10-14 23:51:23.000 288 33739.02 116.31 17093.47 88888.00 2016-10-14 23:51:24.000 288 33738.99 116.30 17093.48 88888.00 2016-10-14 23:51:25.000 288 33739.00 116.28 17093.51 37822.32 2016-10-14 23:51:26.000 288 33738.98 116.27 17093.54 88888.00 2016-10-14 23:51:27.000 288 33739.03 116.26 17093.56 88888.00 2016-10-14 23:51:28.000 288 33739.00 116.23 17093.55 88888.00 2016-10-14 23:51:29.000 288 33739.01 116.25 17093.51 88888.00 2016-10-14 23:51:30.000 288 33739.03 116.24 17093.51 37822.31 2016-10-14 23:51:31.000 288 33739.01 116.20 17093.50 88888.00 2016-10-14 23:51:32.000 288 33739.00 116.21 17093.51 88888.00 2016-10-14 23:51:33.000 288 33739.02 116.25 17093.50 88888.00 2016-10-14 23:51:34.000 288 33739.01 116.27 17093.53 88888.00 2016-10-14 23:51:35.000 288 33739.03 116.24 17093.51 37822.28 2016-10-14 23:51:36.000 288 33739.03 116.23 17093.49 88888.00 2016-10-14 23:51:37.000 288 33739.05 116.23 17093.51 88888.00 2016-10-14 23:51:38.000 288 33739.05 116.22 17093.49 88888.00 2016-10-14 23:51:39.000 288 33739.06 116.24 17093.51 88888.00 2016-10-14 23:51:40.000 288 33739.05 116.23 17093.51 37822.24 2016-10-14 23:51:41.000 288 33739.06 116.23 17093.51 88888.00 2016-10-14 23:51:42.000 288 33739.03 116.24 17093.46 88888.00 2016-10-14 23:51:43.000 288 33739.05 116.23 17093.50 88888.00 2016-10-14 23:51:44.000 288 33739.06 116.26 17093.49 88888.00 2016-10-14 23:51:45.000 288 33739.05 116.25 17093.46 37822.29 2016-10-14 23:51:46.000 288 33739.01 116.25 17093.49 88888.00 2016-10-14 23:51:47.000 288 33739.02 116.28 17093.51 88888.00 2016-10-14 23:51:48.000 288 33739.04 116.25 17093.44 88888.00 2016-10-14 23:51:49.000 288 33739.05 116.21 17093.42 88888.00 2016-10-14 23:51:50.000 288 33739.06 116.22 17093.44 37822.28 2016-10-14 23:51:51.000 288 33739.09 116.25 17093.45 88888.00 2016-10-14 23:51:52.000 288 33739.07 116.24 17093.45 88888.00 2016-10-14 23:51:53.000 288 33739.07 116.25 17093.48 88888.00 2016-10-14 23:51:54.000 288 33739.08 116.24 17093.47 88888.00 2016-10-14 23:51:55.000 288 33739.09 116.21 17093.44 37822.32 2016-10-14 23:51:56.000 288 33739.07 116.21 17093.43 88888.00 2016-10-14 23:51:57.000 288 33739.05 116.26 17093.43 88888.00 2016-10-14 23:51:58.000 288 33739.06 116.24 17093.44 88888.00 2016-10-14 23:51:59.000 288 33739.06 116.24 17093.46 88888.00 2016-10-14 23:52:00.000 288 33739.08 116.23 17093.46 37822.42 2016-10-14 23:52:01.000 288 33739.11 116.24 17093.49 88888.00 2016-10-14 23:52:02.000 288 33739.08 116.23 17093.46 88888.00 2016-10-14 23:52:03.000 288 33739.06 116.22 17093.50 88888.00 2016-10-14 23:52:04.000 288 33739.05 116.23 17093.52 88888.00 2016-10-14 23:52:05.000 288 33739.09 116.22 17093.52 37822.31 2016-10-14 23:52:06.000 288 33739.08 116.23 17093.52 88888.00 2016-10-14 23:52:07.000 288 33739.10 116.20 17093.51 88888.00 2016-10-14 23:52:08.000 288 33739.09 116.19 17093.49 88888.00 2016-10-14 23:52:09.000 288 33739.13 116.21 17093.51 88888.00 2016-10-14 23:52:10.000 288 33739.11 116.21 17093.54 37822.32 2016-10-14 23:52:11.000 288 33739.10 116.22 17093.53 88888.00 2016-10-14 23:52:12.000 288 33739.07 116.24 17093.51 88888.00 2016-10-14 23:52:13.000 288 33739.07 116.26 17093.53 88888.00 2016-10-14 23:52:14.000 288 33739.09 116.27 17093.50 88888.00 2016-10-14 23:52:15.000 288 33739.10 116.26 17093.52 37822.36 2016-10-14 23:52:16.000 288 33739.10 116.27 17093.52 88888.00 2016-10-14 23:52:17.000 288 33739.10 116.28 17093.56 88888.00 2016-10-14 23:52:18.000 288 33739.13 116.30 17093.57 88888.00 2016-10-14 23:52:19.000 288 33739.10 116.31 17093.55 88888.00 2016-10-14 23:52:20.000 288 33739.08 116.27 17093.52 37822.44 2016-10-14 23:52:21.000 288 33739.12 116.25 17093.50 88888.00 2016-10-14 23:52:22.000 288 33739.12 116.22 17093.52 88888.00 2016-10-14 23:52:23.000 288 33739.13 116.22 17093.53 88888.00 2016-10-14 23:52:24.000 288 33739.12 116.22 17093.49 88888.00 2016-10-14 23:52:25.000 288 33739.09 116.21 17093.43 37822.35 2016-10-14 23:52:26.000 288 33739.12 116.21 17093.48 88888.00 2016-10-14 23:52:27.000 288 33739.11 116.20 17093.47 88888.00 2016-10-14 23:52:28.000 288 33739.08 116.18 17093.50 88888.00 2016-10-14 23:52:29.000 288 33739.12 116.18 17093.50 88888.00 2016-10-14 23:52:30.000 288 33739.12 116.21 17093.47 37822.36 2016-10-14 23:52:31.000 288 33739.12 116.22 17093.47 88888.00 2016-10-14 23:52:32.000 288 33739.12 116.26 17093.48 88888.00 2016-10-14 23:52:33.000 288 33739.12 116.29 17093.50 88888.00 2016-10-14 23:52:34.000 288 33739.13 116.27 17093.50 88888.00 2016-10-14 23:52:35.000 288 33739.19 116.22 17093.48 37822.33 2016-10-14 23:52:36.000 288 33739.26 116.25 17093.49 88888.00 2016-10-14 23:52:37.000 288 33739.22 116.29 17093.47 88888.00 2016-10-14 23:52:38.000 288 33739.23 116.28 17093.47 88888.00 2016-10-14 23:52:39.000 288 33739.23 116.28 17093.47 88888.00 2016-10-14 23:52:40.000 288 33739.19 116.27 17093.49 37822.36 2016-10-14 23:52:41.000 288 33739.18 116.22 17093.44 88888.00 2016-10-14 23:52:42.000 288 33739.15 116.23 17093.48 88888.00 2016-10-14 23:52:43.000 288 33739.13 116.26 17093.49 88888.00 2016-10-14 23:52:44.000 288 33739.17 116.25 17093.46 88888.00 2016-10-14 23:52:45.000 288 33739.19 116.23 17093.47 37822.38 2016-10-14 23:52:46.000 288 33739.19 116.23 17093.49 88888.00 2016-10-14 23:52:47.000 288 33739.16 116.20 17093.49 88888.00 2016-10-14 23:52:48.000 288 33739.18 116.20 17093.52 88888.00 2016-10-14 23:52:49.000 288 33739.20 116.21 17093.55 88888.00 2016-10-14 23:52:50.000 288 33739.18 116.19 17093.52 37822.46 2016-10-14 23:52:51.000 288 33739.19 116.21 17093.52 88888.00 2016-10-14 23:52:52.000 288 33739.18 116.24 17093.48 88888.00 2016-10-14 23:52:53.000 288 33739.18 116.25 17093.52 88888.00 2016-10-14 23:52:54.000 288 33739.19 116.21 17093.52 88888.00 2016-10-14 23:52:55.000 288 33739.18 116.23 17093.51 37822.50 2016-10-14 23:52:56.000 288 33739.18 116.21 17093.49 88888.00 2016-10-14 23:52:57.000 288 33739.21 116.20 17093.49 88888.00 2016-10-14 23:52:58.000 288 33739.23 116.17 17093.48 88888.00 2016-10-14 23:52:59.000 288 33739.22 116.15 17093.46 88888.00 2016-10-14 23:53:00.000 288 33739.21 116.18 17093.45 37822.44 2016-10-14 23:53:01.000 288 33739.18 116.18 17093.49 88888.00 2016-10-14 23:53:02.000 288 33739.18 116.18 17093.48 88888.00 2016-10-14 23:53:03.000 288 33739.19 116.20 17093.46 88888.00 2016-10-14 23:53:04.000 288 33739.20 116.19 17093.46 88888.00 2016-10-14 23:53:05.000 288 33739.25 116.20 17093.47 37822.46 2016-10-14 23:53:06.000 288 33739.26 116.21 17093.43 88888.00 2016-10-14 23:53:07.000 288 33739.27 116.18 17093.40 88888.00 2016-10-14 23:53:08.000 288 33739.26 116.16 17093.43 88888.00 2016-10-14 23:53:09.000 288 33739.24 116.18 17093.45 88888.00 2016-10-14 23:53:10.000 288 33739.24 116.16 17093.43 37822.46 2016-10-14 23:53:11.000 288 33739.23 116.17 17093.46 88888.00 2016-10-14 23:53:12.000 288 33739.20 116.15 17093.47 88888.00 2016-10-14 23:53:13.000 288 33739.24 116.17 17093.47 88888.00 2016-10-14 23:53:14.000 288 33739.26 116.19 17093.44 88888.00 2016-10-14 23:53:15.000 288 33739.24 116.17 17093.46 37822.42 2016-10-14 23:53:16.000 288 33739.25 116.17 17093.46 88888.00 2016-10-14 23:53:17.000 288 33739.23 116.19 17093.43 88888.00 2016-10-14 23:53:18.000 288 33739.27 116.17 17093.46 88888.00 2016-10-14 23:53:19.000 288 33739.29 116.15 17093.44 88888.00 2016-10-14 23:53:20.000 288 33739.30 116.12 17093.40 37822.39 2016-10-14 23:53:21.000 288 33739.26 116.11 17093.42 88888.00 2016-10-14 23:53:22.000 288 33739.28 116.10 17093.45 88888.00 2016-10-14 23:53:23.000 288 33739.30 116.14 17093.45 88888.00 2016-10-14 23:53:24.000 288 33739.28 116.15 17093.43 88888.00 2016-10-14 23:53:25.000 288 33739.25 116.12 17093.42 37822.49 2016-10-14 23:53:26.000 288 33739.27 116.11 17093.49 88888.00 2016-10-14 23:53:27.000 288 33739.28 116.17 17093.46 88888.00 2016-10-14 23:53:28.000 288 33739.26 116.15 17093.46 88888.00 2016-10-14 23:53:29.000 288 33739.25 116.13 17093.48 88888.00 2016-10-14 23:53:30.000 288 33739.25 116.13 17093.47 37822.51 2016-10-14 23:53:31.000 288 33739.28 116.11 17093.49 88888.00 2016-10-14 23:53:32.000 288 33739.26 116.10 17093.50 88888.00 2016-10-14 23:53:33.000 288 33739.26 116.11 17093.47 88888.00 2016-10-14 23:53:34.000 288 33739.21 116.08 17093.50 88888.00 2016-10-14 23:53:35.000 288 33739.26 116.08 17093.53 37822.44 2016-10-14 23:53:36.000 288 33739.29 116.07 17093.48 88888.00 2016-10-14 23:53:37.000 288 33739.30 116.10 17093.52 88888.00 2016-10-14 23:53:38.000 288 33739.29 116.07 17093.53 88888.00 2016-10-14 23:53:39.000 288 33739.30 116.00 17093.49 88888.00 2016-10-14 23:53:40.000 288 33739.30 116.05 17093.53 37822.47 2016-10-14 23:53:41.000 288 33739.29 116.06 17093.55 88888.00 2016-10-14 23:53:42.000 288 33739.33 116.04 17093.51 88888.00 2016-10-14 23:53:43.000 288 33739.34 116.00 17093.48 88888.00 2016-10-14 23:53:44.000 288 33739.30 115.96 17093.49 88888.00 2016-10-14 23:53:45.000 288 33739.26 115.95 17093.52 37822.46 2016-10-14 23:53:46.000 288 33739.28 115.95 17093.49 88888.00 2016-10-14 23:53:47.000 288 33739.32 115.93 17093.46 88888.00 2016-10-14 23:53:48.000 288 33739.31 115.93 17093.46 88888.00 2016-10-14 23:53:49.000 288 33739.28 115.95 17093.46 88888.00 2016-10-14 23:53:50.000 288 33739.28 115.97 17093.48 37822.54 2016-10-14 23:53:51.000 288 33739.33 116.00 17093.46 88888.00 2016-10-14 23:53:52.000 288 33739.31 115.98 17093.43 88888.00 2016-10-14 23:53:53.000 288 33739.28 116.00 17093.38 88888.00 2016-10-14 23:53:54.000 288 33739.32 116.03 17093.40 88888.00 2016-10-14 23:53:55.000 288 33739.31 116.02 17093.40 37822.56 2016-10-14 23:53:56.000 288 33739.31 116.00 17093.39 88888.00 2016-10-14 23:53:57.000 288 33739.29 115.99 17093.44 88888.00 2016-10-14 23:53:58.000 288 33739.31 116.00 17093.44 88888.00 2016-10-14 23:53:59.000 288 33739.36 116.00 17093.44 88888.00 2016-10-14 23:54:00.000 288 33739.35 115.98 17093.42 37822.54 2016-10-14 23:54:01.000 288 33739.35 116.00 17093.42 88888.00 2016-10-14 23:54:02.000 288 33739.35 116.02 17093.43 88888.00 2016-10-14 23:54:03.000 288 33739.36 116.03 17093.39 88888.00 2016-10-14 23:54:04.000 288 33739.38 116.06 17093.41 88888.00 2016-10-14 23:54:05.000 288 33739.40 116.05 17093.44 37822.64 2016-10-14 23:54:06.000 288 33739.39 116.03 17093.47 88888.00 2016-10-14 23:54:07.000 288 33739.41 116.02 17093.48 88888.00 2016-10-14 23:54:08.000 288 33739.42 116.01 17093.46 88888.00 2016-10-14 23:54:09.000 288 33739.40 115.97 17093.43 88888.00 2016-10-14 23:54:10.000 288 33739.36 115.97 17093.42 37822.56 2016-10-14 23:54:11.000 288 33739.37 116.00 17093.48 88888.00 2016-10-14 23:54:12.000 288 33739.38 116.02 17093.49 88888.00 2016-10-14 23:54:13.000 288 33739.36 116.00 17093.45 88888.00 2016-10-14 23:54:14.000 288 33739.38 116.00 17093.46 88888.00 2016-10-14 23:54:15.000 288 33739.40 116.00 17093.44 37822.60 2016-10-14 23:54:16.000 288 33739.41 115.99 17093.43 88888.00 2016-10-14 23:54:17.000 288 33739.43 116.01 17093.44 88888.00 2016-10-14 23:54:18.000 288 33739.46 115.99 17093.47 88888.00 2016-10-14 23:54:19.000 288 33739.45 116.00 17093.51 88888.00 2016-10-14 23:54:20.000 288 33739.45 116.00 17093.47 37822.57 2016-10-14 23:54:21.000 288 33739.43 115.99 17093.46 88888.00 2016-10-14 23:54:22.000 288 33739.40 115.97 17093.42 88888.00 2016-10-14 23:54:23.000 288 33739.44 115.97 17093.37 88888.00 2016-10-14 23:54:24.000 288 33739.43 115.97 17093.36 88888.00 2016-10-14 23:54:25.000 288 33739.46 116.00 17093.37 37822.60 2016-10-14 23:54:26.000 288 33739.46 115.94 17093.36 88888.00 2016-10-14 23:54:27.000 288 33739.45 115.90 17093.33 88888.00 2016-10-14 23:54:28.000 288 33739.42 115.92 17093.33 88888.00 2016-10-14 23:54:29.000 288 33739.44 115.91 17093.31 88888.00 2016-10-14 23:54:30.000 288 33739.43 115.94 17093.33 37822.62 2016-10-14 23:54:31.000 288 33739.46 115.95 17093.40 88888.00 2016-10-14 23:54:32.000 288 33739.43 115.97 17093.43 88888.00 2016-10-14 23:54:33.000 288 33739.41 115.95 17093.41 88888.00 2016-10-14 23:54:34.000 288 33739.42 115.93 17093.44 88888.00 2016-10-14 23:54:35.000 288 33739.43 115.95 17093.45 37822.61 2016-10-14 23:54:36.000 288 33739.43 115.94 17093.43 88888.00 2016-10-14 23:54:37.000 288 33739.41 115.94 17093.40 88888.00 2016-10-14 23:54:38.000 288 33739.41 115.93 17093.39 88888.00 2016-10-14 23:54:39.000 288 33739.42 115.91 17093.44 88888.00 2016-10-14 23:54:40.000 288 33739.43 115.92 17093.43 37822.71 2016-10-14 23:54:41.000 288 33739.46 115.96 17093.40 88888.00 2016-10-14 23:54:42.000 288 33739.49 115.97 17093.38 88888.00 2016-10-14 23:54:43.000 288 33739.48 115.97 17093.41 88888.00 2016-10-14 23:54:44.000 288 33739.48 115.93 17093.41 88888.00 2016-10-14 23:54:45.000 288 33739.46 115.93 17093.41 37822.54 2016-10-14 23:54:46.000 288 33739.43 115.94 17093.40 88888.00 2016-10-14 23:54:47.000 288 33739.40 115.88 17093.41 88888.00 2016-10-14 23:54:48.000 288 33739.40 115.90 17093.42 88888.00 2016-10-14 23:54:49.000 288 33739.43 115.94 17093.40 88888.00 2016-10-14 23:54:50.000 288 33739.47 115.94 17093.42 37822.64 2016-10-14 23:54:51.000 288 33739.47 115.93 17093.42 88888.00 2016-10-14 23:54:52.000 288 33739.48 115.90 17093.40 88888.00 2016-10-14 23:54:53.000 288 33739.48 115.92 17093.41 88888.00 2016-10-14 23:54:54.000 288 33739.46 115.96 17093.41 88888.00 2016-10-14 23:54:55.000 288 33739.45 115.95 17093.41 37822.64 2016-10-14 23:54:56.000 288 33739.45 115.96 17093.43 88888.00 2016-10-14 23:54:57.000 288 33739.47 115.97 17093.40 88888.00 2016-10-14 23:54:58.000 288 33739.49 115.96 17093.39 88888.00 2016-10-14 23:54:59.000 288 33739.50 115.96 17093.40 88888.00 2016-10-14 23:55:00.000 288 33739.51 115.94 17093.42 37822.67 2016-10-14 23:55:01.000 288 33739.46 115.92 17093.44 88888.00 2016-10-14 23:55:02.000 288 33739.45 115.90 17093.42 88888.00 2016-10-14 23:55:03.000 288 33739.48 115.89 17093.44 88888.00 2016-10-14 23:55:04.000 288 33739.47 115.92 17093.51 88888.00 2016-10-14 23:55:05.000 288 33739.52 115.93 17093.51 37822.65 2016-10-14 23:55:06.000 288 33739.45 115.94 17093.48 88888.00 2016-10-14 23:55:07.000 288 33739.42 115.96 17093.48 88888.00 2016-10-14 23:55:08.000 288 33739.47 115.93 17093.48 88888.00 2016-10-14 23:55:09.000 288 33739.49 115.87 17093.46 88888.00 2016-10-14 23:55:10.000 288 33739.47 115.86 17093.48 37822.64 2016-10-14 23:55:11.000 288 33739.47 115.86 17093.45 88888.00 2016-10-14 23:55:12.000 288 33739.47 115.79 17093.45 88888.00 2016-10-14 23:55:13.000 288 33739.49 115.82 17093.48 88888.00 2016-10-14 23:55:14.000 288 33739.51 115.86 17093.49 88888.00 2016-10-14 23:55:15.000 288 33739.54 115.89 17093.45 37822.72 2016-10-14 23:55:16.000 288 33739.52 115.90 17093.44 88888.00 2016-10-14 23:55:17.000 288 33739.54 115.90 17093.44 88888.00 2016-10-14 23:55:18.000 288 33739.53 115.87 17093.42 88888.00 2016-10-14 23:55:19.000 288 33739.51 115.88 17093.38 88888.00 2016-10-14 23:55:20.000 288 33739.52 115.85 17093.41 37822.69 2016-10-14 23:55:21.000 288 33739.52 115.82 17093.46 88888.00 2016-10-14 23:55:22.000 288 33739.51 115.85 17093.49 88888.00 2016-10-14 23:55:23.000 288 33739.50 115.83 17093.49 88888.00 2016-10-14 23:55:24.000 288 33739.47 115.81 17093.47 88888.00 2016-10-14 23:55:25.000 288 33739.49 115.81 17093.48 37822.62 2016-10-14 23:55:26.000 288 33739.50 115.83 17093.45 88888.00 2016-10-14 23:55:27.000 288 33739.50 115.83 17093.43 88888.00 2016-10-14 23:55:28.000 288 33739.49 115.81 17093.41 88888.00 2016-10-14 23:55:29.000 288 33739.55 115.80 17093.39 88888.00 2016-10-14 23:55:30.000 288 33739.58 115.80 17093.40 37822.64 2016-10-14 23:55:31.000 288 33739.58 115.81 17093.43 88888.00 2016-10-14 23:55:32.000 288 33739.56 115.79 17093.38 88888.00 2016-10-14 23:55:33.000 288 33739.57 115.81 17093.35 88888.00 2016-10-14 23:55:34.000 288 33739.56 115.83 17093.38 88888.00 2016-10-14 23:55:35.000 288 33739.58 115.82 17093.40 37822.67 2016-10-14 23:55:36.000 288 33739.54 115.81 17093.39 88888.00 2016-10-14 23:55:37.000 288 33739.53 115.79 17093.40 88888.00 2016-10-14 23:55:38.000 288 33739.55 115.82 17093.38 88888.00 2016-10-14 23:55:39.000 288 33739.55 115.81 17093.39 88888.00 2016-10-14 23:55:40.000 288 33739.55 115.79 17093.40 37822.71 2016-10-14 23:55:41.000 288 33739.54 115.80 17093.40 88888.00 2016-10-14 23:55:42.000 288 33739.56 115.82 17093.39 88888.00 2016-10-14 23:55:43.000 288 33739.55 115.80 17093.34 88888.00 2016-10-14 23:55:44.000 288 33739.52 115.80 17093.37 88888.00 2016-10-14 23:55:45.000 288 33739.50 115.74 17093.39 37822.76 2016-10-14 23:55:46.000 288 33739.56 115.76 17093.33 88888.00 2016-10-14 23:55:47.000 288 33739.57 115.75 17093.38 88888.00 2016-10-14 23:55:48.000 288 33739.54 115.74 17093.41 88888.00 2016-10-14 23:55:49.000 288 33739.51 115.70 17093.42 88888.00 2016-10-14 23:55:50.000 288 33739.49 115.74 17093.44 37822.78 2016-10-14 23:55:51.000 288 33739.53 115.80 17093.44 88888.00 2016-10-14 23:55:52.000 288 33739.55 115.74 17093.45 88888.00 2016-10-14 23:55:53.000 288 33739.55 115.72 17093.45 88888.00 2016-10-14 23:55:54.000 288 33739.56 115.72 17093.46 88888.00 2016-10-14 23:55:55.000 288 33739.58 115.69 17093.46 37822.69 2016-10-14 23:55:56.000 288 33739.57 115.68 17093.44 88888.00 2016-10-14 23:55:57.000 288 33739.59 115.69 17093.41 88888.00 2016-10-14 23:55:58.000 288 33739.57 115.68 17093.42 88888.00 2016-10-14 23:55:59.000 288 33739.58 115.66 17093.44 88888.00 2016-10-14 23:56:00.000 288 33739.62 115.67 17093.45 37822.74 2016-10-14 23:56:01.000 288 33739.65 115.70 17093.45 88888.00 2016-10-14 23:56:02.000 288 33739.59 115.72 17093.43 88888.00 2016-10-14 23:56:03.000 288 33739.55 115.76 17093.41 88888.00 2016-10-14 23:56:04.000 288 33739.55 115.69 17093.42 88888.00 2016-10-14 23:56:05.000 288 33739.57 115.69 17093.41 37822.74 2016-10-14 23:56:06.000 288 33739.59 115.70 17093.43 88888.00 2016-10-14 23:56:07.000 288 33739.61 115.72 17093.40 88888.00 2016-10-14 23:56:08.000 288 33739.60 115.73 17093.39 88888.00 2016-10-14 23:56:09.000 288 33739.60 115.74 17093.37 88888.00 2016-10-14 23:56:10.000 288 33739.58 115.71 17093.37 37822.67 2016-10-14 23:56:11.000 288 33739.56 115.68 17093.40 88888.00 2016-10-14 23:56:12.000 288 33739.51 115.66 17093.40 88888.00 2016-10-14 23:56:13.000 288 33739.56 115.65 17093.37 88888.00 2016-10-14 23:56:14.000 288 33739.53 115.64 17093.37 88888.00 2016-10-14 23:56:15.000 288 33739.55 115.66 17093.37 37822.76 2016-10-14 23:56:16.000 288 33739.56 115.65 17093.40 88888.00 2016-10-14 23:56:17.000 288 33739.57 115.63 17093.42 88888.00 2016-10-14 23:56:18.000 288 33739.53 115.66 17093.39 88888.00 2016-10-14 23:56:19.000 288 33739.55 115.67 17093.39 88888.00 2016-10-14 23:56:20.000 288 33739.56 115.64 17093.41 37822.75 2016-10-14 23:56:21.000 288 33739.56 115.64 17093.40 88888.00 2016-10-14 23:56:22.000 288 33739.58 115.63 17093.37 88888.00 2016-10-14 23:56:23.000 288 33739.55 115.63 17093.41 88888.00 2016-10-14 23:56:24.000 288 33739.54 115.61 17093.41 88888.00 2016-10-14 23:56:25.000 288 33739.58 115.61 17093.43 37822.71 2016-10-14 23:56:26.000 288 33739.60 115.66 17093.41 88888.00 2016-10-14 23:56:27.000 288 33739.57 115.63 17093.40 88888.00 2016-10-14 23:56:28.000 288 33739.53 115.63 17093.43 88888.00 2016-10-14 23:56:29.000 288 33739.56 115.64 17093.44 88888.00 2016-10-14 23:56:30.000 288 33739.57 115.64 17093.42 37822.74 2016-10-14 23:56:31.000 288 33739.58 115.65 17093.39 88888.00 2016-10-14 23:56:32.000 288 33739.60 115.61 17093.41 88888.00 2016-10-14 23:56:33.000 288 33739.58 115.63 17093.43 88888.00 2016-10-14 23:56:34.000 288 33739.55 115.63 17093.43 88888.00 2016-10-14 23:56:35.000 288 33739.55 115.63 17093.43 37822.78 2016-10-14 23:56:36.000 288 33739.57 115.64 17093.43 88888.00 2016-10-14 23:56:37.000 288 33739.60 115.60 17093.44 88888.00 2016-10-14 23:56:38.000 288 33739.61 115.64 17093.41 88888.00 2016-10-14 23:56:39.000 288 33739.60 115.68 17093.42 88888.00 2016-10-14 23:56:40.000 288 33739.58 115.67 17093.42 37822.71 2016-10-14 23:56:41.000 288 33739.55 115.66 17093.39 88888.00 2016-10-14 23:56:42.000 288 33739.61 115.65 17093.41 88888.00 2016-10-14 23:56:43.000 288 33739.60 115.66 17093.39 88888.00 2016-10-14 23:56:44.000 288 33739.60 115.68 17093.38 88888.00 2016-10-14 23:56:45.000 288 33739.62 115.66 17093.44 37822.74 2016-10-14 23:56:46.000 288 33739.59 115.60 17093.43 88888.00 2016-10-14 23:56:47.000 288 33739.62 115.61 17093.41 88888.00 2016-10-14 23:56:48.000 288 33739.60 115.62 17093.39 88888.00 2016-10-14 23:56:49.000 288 33739.57 115.58 17093.43 88888.00 2016-10-14 23:56:50.000 288 33739.59 115.54 17093.45 37822.75 2016-10-14 23:56:51.000 288 33739.62 115.55 17093.47 88888.00 2016-10-14 23:56:52.000 288 33739.66 115.54 17093.41 88888.00 2016-10-14 23:56:53.000 288 33739.63 115.56 17093.38 88888.00 2016-10-14 23:56:54.000 288 33739.63 115.53 17093.39 88888.00 2016-10-14 23:56:55.000 288 33739.66 115.54 17093.39 37822.74 2016-10-14 23:56:56.000 288 33739.64 115.56 17093.40 88888.00 2016-10-14 23:56:57.000 288 33739.65 115.56 17093.40 88888.00 2016-10-14 23:56:58.000 288 33739.61 115.60 17093.41 88888.00 2016-10-14 23:56:59.000 288 33739.64 115.55 17093.43 88888.00 2016-10-14 23:57:00.000 288 33739.65 115.56 17093.42 37822.82 2016-10-14 23:57:01.000 288 33739.68 115.53 17093.41 88888.00 2016-10-14 23:57:02.000 288 33739.68 115.55 17093.43 88888.00 2016-10-14 23:57:03.000 288 33739.67 115.53 17093.44 88888.00 2016-10-14 23:57:04.000 288 33739.65 115.49 17093.41 88888.00 2016-10-14 23:57:05.000 288 33739.64 115.48 17093.45 37822.71 2016-10-14 23:57:06.000 288 33739.63 115.50 17093.45 88888.00 2016-10-14 23:57:07.000 288 33739.60 115.51 17093.43 88888.00 2016-10-14 23:57:08.000 288 33739.61 115.54 17093.42 88888.00 2016-10-14 23:57:09.000 288 33739.62 115.58 17093.40 88888.00 2016-10-14 23:57:10.000 288 33739.61 115.57 17093.43 37822.78 2016-10-14 23:57:11.000 288 33739.63 115.50 17093.43 88888.00 2016-10-14 23:57:12.000 288 33739.62 115.48 17093.41 88888.00 2016-10-14 23:57:13.000 288 33739.64 115.50 17093.43 88888.00 2016-10-14 23:57:14.000 288 33739.61 115.50 17093.39 88888.00 2016-10-14 23:57:15.000 288 33739.63 115.49 17093.35 37822.76 2016-10-14 23:57:16.000 288 33739.61 115.53 17093.36 88888.00 2016-10-14 23:57:17.000 288 33739.64 115.55 17093.36 88888.00 2016-10-14 23:57:18.000 288 33739.67 115.53 17093.36 88888.00 2016-10-14 23:57:19.000 288 33739.68 115.51 17093.35 88888.00 2016-10-14 23:57:20.000 288 33739.69 115.48 17093.32 37822.78 2016-10-14 23:57:21.000 288 33739.72 115.50 17093.32 88888.00 2016-10-14 23:57:22.000 288 33739.66 115.49 17093.34 88888.00 2016-10-14 23:57:23.000 288 33739.62 115.50 17093.37 88888.00 2016-10-14 23:57:24.000 288 33739.62 115.51 17093.38 88888.00 2016-10-14 23:57:25.000 288 33739.63 115.49 17093.36 37822.81 2016-10-14 23:57:26.000 288 33739.67 115.47 17093.36 88888.00 2016-10-14 23:57:27.000 288 33739.69 115.44 17093.37 88888.00 2016-10-14 23:57:28.000 288 33739.70 115.45 17093.35 88888.00 2016-10-14 23:57:29.000 288 33739.68 115.43 17093.37 88888.00 2016-10-14 23:57:30.000 288 33739.63 115.40 17093.38 37822.81 2016-10-14 23:57:31.000 288 33739.65 115.36 17093.34 88888.00 2016-10-14 23:57:32.000 288 33739.66 115.38 17093.38 88888.00 2016-10-14 23:57:33.000 288 33739.65 115.39 17093.37 88888.00 2016-10-14 23:57:34.000 288 33739.64 115.40 17093.37 88888.00 2016-10-14 23:57:35.000 288 33739.62 115.39 17093.37 37822.74 2016-10-14 23:57:36.000 288 33739.63 115.40 17093.38 88888.00 2016-10-14 23:57:37.000 288 33739.65 115.43 17093.39 88888.00 2016-10-14 23:57:38.000 288 33739.63 115.41 17093.34 88888.00 2016-10-14 23:57:39.000 288 33739.65 115.37 17093.33 88888.00 2016-10-14 23:57:40.000 288 33739.64 115.34 17093.33 37822.74 2016-10-14 23:57:41.000 288 33739.66 115.30 17093.34 88888.00 2016-10-14 23:57:42.000 288 33739.65 115.34 17093.33 88888.00 2016-10-14 23:57:43.000 288 33739.66 115.38 17093.31 88888.00 2016-10-14 23:57:44.000 288 33739.65 115.34 17093.38 88888.00 2016-10-14 23:57:45.000 288 33739.67 115.31 17093.38 37822.76 2016-10-14 23:57:46.000 288 33739.73 115.32 17093.36 88888.00 2016-10-14 23:57:47.000 288 33739.70 115.33 17093.32 88888.00 2016-10-14 23:57:48.000 288 33739.71 115.37 17093.34 88888.00 2016-10-14 23:57:49.000 288 33739.74 115.38 17093.35 88888.00 2016-10-14 23:57:50.000 288 33739.72 115.36 17093.32 37822.78 2016-10-14 23:57:51.000 288 33739.75 115.34 17093.27 88888.00 2016-10-14 23:57:52.000 288 33739.75 115.33 17093.30 88888.00 2016-10-14 23:57:53.000 288 33739.77 115.37 17093.32 88888.00 2016-10-14 23:57:54.000 288 33739.74 115.40 17093.33 88888.00 2016-10-14 23:57:55.000 288 33739.74 115.37 17093.37 37822.78 2016-10-14 23:57:56.000 288 33739.73 115.34 17093.34 88888.00 2016-10-14 23:57:57.000 288 33739.72 115.33 17093.34 88888.00 2016-10-14 23:57:58.000 288 33739.71 115.38 17093.33 88888.00 2016-10-14 23:57:59.000 288 33739.72 115.38 17093.28 88888.00 2016-10-14 23:58:00.000 288 33739.72 115.39 17093.30 37822.90 2016-10-14 23:58:01.000 288 33739.69 115.36 17093.31 88888.00 2016-10-14 23:58:02.000 288 33739.66 115.34 17093.31 88888.00 2016-10-14 23:58:03.000 288 33739.67 115.34 17093.34 88888.00 2016-10-14 23:58:04.000 288 33739.65 115.33 17093.38 88888.00 2016-10-14 23:58:05.000 288 33739.69 115.33 17093.37 37822.86 2016-10-14 23:58:06.000 288 33739.68 115.29 17093.32 88888.00 2016-10-14 23:58:07.000 288 33739.69 115.30 17093.32 88888.00 2016-10-14 23:58:08.000 288 33739.71 115.33 17093.36 88888.00 2016-10-14 23:58:09.000 288 33739.72 115.32 17093.35 88888.00 2016-10-14 23:58:10.000 288 33739.69 115.31 17093.36 37822.81 2016-10-14 23:58:11.000 288 33739.68 115.29 17093.34 88888.00 2016-10-14 23:58:12.000 288 33739.64 115.28 17093.34 88888.00 2016-10-14 23:58:13.000 288 33739.66 115.26 17093.29 88888.00 2016-10-14 23:58:14.000 288 33739.69 115.26 17093.29 88888.00 2016-10-14 23:58:15.000 288 33739.65 115.24 17093.31 37822.76 2016-10-14 23:58:16.000 288 33739.68 115.24 17093.30 88888.00 2016-10-14 23:58:17.000 288 33739.71 115.21 17093.29 88888.00 2016-10-14 23:58:18.000 288 33739.69 115.22 17093.30 88888.00 2016-10-14 23:58:19.000 288 33739.69 115.24 17093.29 88888.00 2016-10-14 23:58:20.000 288 33739.70 115.26 17093.30 37822.78 2016-10-14 23:58:21.000 288 33739.69 115.26 17093.31 88888.00 2016-10-14 23:58:22.000 288 33739.67 115.28 17093.35 88888.00 2016-10-14 23:58:23.000 288 33739.69 115.28 17093.37 88888.00 2016-10-14 23:58:24.000 288 33739.68 115.26 17093.34 88888.00 2016-10-14 23:58:25.000 288 33739.66 115.28 17093.36 37822.82 2016-10-14 23:58:26.000 288 33739.66 115.29 17093.37 88888.00 2016-10-14 23:58:27.000 288 33739.63 115.29 17093.38 88888.00 2016-10-14 23:58:28.000 288 33739.61 115.26 17093.33 88888.00 2016-10-14 23:58:29.000 288 33739.61 115.34 17093.36 88888.00 2016-10-14 23:58:30.000 288 33739.61 115.34 17093.35 37822.79 2016-10-14 23:58:31.000 288 33739.61 115.35 17093.37 88888.00 2016-10-14 23:58:32.000 288 33739.63 115.31 17093.34 88888.00 2016-10-14 23:58:33.000 288 33739.65 115.35 17093.37 88888.00 2016-10-14 23:58:34.000 288 33739.67 115.34 17093.41 88888.00 2016-10-14 23:58:35.000 288 33739.64 115.33 17093.42 37822.86 2016-10-14 23:58:36.000 288 33739.60 115.30 17093.43 88888.00 2016-10-14 23:58:37.000 288 33739.60 115.26 17093.45 88888.00 2016-10-14 23:58:38.000 288 33739.63 115.31 17093.44 88888.00 2016-10-14 23:58:39.000 288 33739.62 115.35 17093.42 88888.00 2016-10-14 23:58:40.000 288 33739.65 115.32 17093.41 37822.78 2016-10-14 23:58:41.000 288 33739.63 115.29 17093.39 88888.00 2016-10-14 23:58:42.000 288 33739.62 115.27 17093.41 88888.00 2016-10-14 23:58:43.000 288 33739.60 115.32 17093.41 88888.00 2016-10-14 23:58:44.000 288 33739.56 115.32 17093.41 88888.00 2016-10-14 23:58:45.000 288 33739.56 115.29 17093.40 37822.76 2016-10-14 23:58:46.000 288 33739.62 115.29 17093.39 88888.00 2016-10-14 23:58:47.000 288 33739.60 115.27 17093.40 88888.00 2016-10-14 23:58:48.000 288 33739.60 115.31 17093.40 88888.00 2016-10-14 23:58:49.000 288 33739.56 115.32 17093.41 88888.00 2016-10-14 23:58:50.000 288 33739.59 115.26 17093.42 37822.78 2016-10-14 23:58:51.000 288 33739.64 115.26 17093.44 88888.00 2016-10-14 23:58:52.000 288 33739.64 115.25 17093.47 88888.00 2016-10-14 23:58:53.000 288 33739.63 115.24 17093.46 88888.00 2016-10-14 23:58:54.000 288 33739.63 115.27 17093.47 88888.00 2016-10-14 23:58:55.000 288 33739.63 115.27 17093.43 37822.75 2016-10-14 23:58:56.000 288 33739.63 115.26 17093.44 88888.00 2016-10-14 23:58:57.000 288 33739.61 115.27 17093.41 88888.00 2016-10-14 23:58:58.000 288 33739.57 115.27 17093.40 88888.00 2016-10-14 23:58:59.000 288 33739.57 115.28 17093.41 88888.00 2016-10-14 23:59:00.000 288 33739.56 115.27 17093.41 37822.75 2016-10-14 23:59:01.000 288 33739.63 115.26 17093.40 88888.00 2016-10-14 23:59:02.000 288 33739.64 115.27 17093.43 88888.00 2016-10-14 23:59:03.000 288 33739.66 115.28 17093.44 88888.00 2016-10-14 23:59:04.000 288 33739.66 115.26 17093.41 88888.00 2016-10-14 23:59:05.000 288 33739.65 115.22 17093.41 37822.74 2016-10-14 23:59:06.000 288 33739.66 115.23 17093.37 88888.00 2016-10-14 23:59:07.000 288 33739.65 115.26 17093.44 88888.00 2016-10-14 23:59:08.000 288 33739.67 115.29 17093.45 88888.00 2016-10-14 23:59:09.000 288 33739.66 115.30 17093.41 88888.00 2016-10-14 23:59:10.000 288 33739.62 115.28 17093.40 37822.78 2016-10-14 23:59:11.000 288 33739.59 115.31 17093.42 88888.00 2016-10-14 23:59:12.000 288 33739.58 115.32 17093.41 88888.00 2016-10-14 23:59:13.000 288 33739.60 115.29 17093.42 88888.00 2016-10-14 23:59:14.000 288 33739.61 115.28 17093.41 88888.00 2016-10-14 23:59:15.000 288 33739.65 115.32 17093.44 37822.78 2016-10-14 23:59:16.000 288 33739.65 115.30 17093.49 88888.00 2016-10-14 23:59:17.000 288 33739.61 115.31 17093.51 88888.00 2016-10-14 23:59:18.000 288 33739.64 115.34 17093.48 88888.00 2016-10-14 23:59:19.000 288 33739.61 115.34 17093.50 88888.00 2016-10-14 23:59:20.000 288 33739.58 115.35 17093.51 37822.74 2016-10-14 23:59:21.000 288 33739.60 115.29 17093.49 88888.00 2016-10-14 23:59:22.000 288 33739.61 115.29 17093.46 88888.00 2016-10-14 23:59:23.000 288 33739.63 115.26 17093.43 88888.00 2016-10-14 23:59:24.000 288 33739.59 115.26 17093.45 88888.00 2016-10-14 23:59:25.000 288 33739.61 115.24 17093.48 37822.79 2016-10-14 23:59:26.000 288 33739.58 115.29 17093.43 88888.00 2016-10-14 23:59:27.000 288 33739.60 115.30 17093.41 88888.00 2016-10-14 23:59:28.000 288 33739.60 115.32 17093.44 88888.00 2016-10-14 23:59:29.000 288 33739.60 115.31 17093.47 88888.00 2016-10-14 23:59:30.000 288 33739.59 115.33 17093.45 37822.75 2016-10-14 23:59:31.000 288 33739.63 115.29 17093.43 88888.00 2016-10-14 23:59:32.000 288 33739.66 115.30 17093.41 88888.00 2016-10-14 23:59:33.000 288 33739.65 115.28 17093.41 88888.00 2016-10-14 23:59:34.000 288 33739.63 115.30 17093.44 88888.00 2016-10-14 23:59:35.000 288 33739.66 115.29 17093.43 37822.71 2016-10-14 23:59:36.000 288 33739.66 115.28 17093.42 88888.00 2016-10-14 23:59:37.000 288 33739.61 115.33 17093.45 88888.00 2016-10-14 23:59:38.000 288 33739.62 115.31 17093.45 88888.00 2016-10-14 23:59:39.000 288 33739.64 115.35 17093.46 88888.00 2016-10-14 23:59:40.000 288 33739.63 115.31 17093.42 37822.75 2016-10-14 23:59:41.000 288 33739.60 115.34 17093.40 88888.00 2016-10-14 23:59:42.000 288 33739.63 115.35 17093.41 88888.00 2016-10-14 23:59:43.000 288 33739.61 115.35 17093.41 88888.00 2016-10-14 23:59:44.000 288 33739.59 115.34 17093.40 88888.00 2016-10-14 23:59:45.000 288 33739.58 115.31 17093.41 37822.82 2016-10-14 23:59:46.000 288 33739.62 115.34 17093.42 88888.00 2016-10-14 23:59:47.000 288 33739.65 115.36 17093.41 88888.00 2016-10-14 23:59:48.000 288 33739.67 115.36 17093.41 88888.00 2016-10-14 23:59:49.000 288 33739.64 115.34 17093.40 88888.00 2016-10-14 23:59:50.000 288 33739.62 115.37 17093.39 37822.79 2016-10-14 23:59:51.000 288 33739.61 115.38 17093.41 88888.00 2016-10-14 23:59:52.000 288 33739.64 115.39 17093.43 88888.00 2016-10-14 23:59:53.000 288 33739.64 115.36 17093.41 88888.00 2016-10-14 23:59:54.000 288 33739.64 115.35 17093.38 88888.00 2016-10-14 23:59:55.000 288 33739.66 115.35 17093.39 37822.74 2016-10-14 23:59:56.000 288 33739.64 115.38 17093.40 88888.00 2016-10-14 23:59:57.000 288 33739.61 115.36 17093.39 88888.00 2016-10-14 23:59:58.000 288 33739.65 115.33 17093.39 88888.00 2016-10-14 23:59:59.000 288 33739.65 115.31 17093.37 88888.00